Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
1.627,70 | 1.630,00 | 1.642,40 | 1.615,55 | 55,20K | +0.49% | |
1.619,70 | 1.635,00 | 1.679,00 | 1.607,60 | 791,99K | -0.60% | |
1.629,55 | 1.557,15 | 1.635,00 | 1.547,50 | 856,29K | +5.50% | |
1.544,60 | 1.543,00 | 1.560,00 | 1.519,10 | 519,77K | +0.12% | |
1.542,70 | 1.578,25 | 1.578,25 | 1.532,90 | 727,69K | -2.25% | |
1.578,25 | 1.599,80 | 1.619,70 | 1.561,15 | 573,25K | -1.39% | |
1.600,50 | 1.595,00 | 1.605,00 | 1.579,00 | 436,62K | +0.06% | |
1.599,60 | 1.611,95 | 1.613,75 | 1.594,00 | 559,96K | -0.72% | |
1.611,15 | 1.620,20 | 1.639,95 | 1.604,30 | 336,12K | -0.56% | |
1.620,20 | 1.653,80 | 1.657,70 | 1.617,00 | 559,25K | -1.02% | |
1.636,95 | 1.647,80 | 1.665,95 | 1.617,10 | 722,13K | +0.28% | |
1.632,35 | 1.625,00 | 1.648,85 | 1.590,05 | 918,23K | +0.51% | |
1.624,00 | 1.747,00 | 1.751,85 | 1.611,25 | 1,12M | -6.15% | |
1.730,50 | 1.719,95 | 1.754,90 | 1.718,00 | 687,65K | +0.82% | |
1.716,45 | 1.731,00 | 1.744,95 | 1.703,00 | 649,44K | -0.62% | |
1.727,20 | 1.782,00 | 1.782,00 | 1.717,80 | 984,22K | -3.53% | |
1.790,35 | 1.800,00 | 1.800,00 | 1.725,00 | 977,14K | -0.28% | |
1.795,30 | 1.754,00 | 1.800,00 | 1.745,80 | 976,48K | +2.89% | |
1.744,90 | 1.729,50 | 1.774,70 | 1.711,90 | 841,76K | +0.89% | |
1.729,50 | 1.690,00 | 1.741,00 | 1.663,25 | 1,03M | +3.21% | |
1.675,70 | 1.639,30 | 1.699,85 | 1.615,50 | 741,75K | +2.35% | |
1.637,15 | 1.615,10 | 1.645,00 | 1.607,25 | 479,56K | +0.74% | |
1.625,10 | 1.650,00 | 1.668,65 | 1.611,15 | 4,40M | -2.62% |