APL Apollo Tubes Ltd (APLA)

1.120,00
+28,80(+2,64%)
  • Hacim:
    669.399
  • Alış/Satış:
    1.117,00/1.120,00
  • Gün Aralığı:
    1.077,00 - 1.128,40
52 haftalık zirveye yakın seviyede

APLA Geçmiş Verileri

Zaman:
Günlük
14.07.2022 - 14.08.2022
1.119,951.091,001.128,401.077,00669,53K+2.63%
1.091,201.055,001.110,001.038,00745,18K+3.89%
1.050,351.032,601.068,751.028,90456,22K+2.72%
1.022,551.029,601.060,451.005,40269,67K-0.68%
1.029,601.052,801.075,001.025,90689,83K-2.20%
1.052,80986,001.060,00980,001,26M+7.45%
979,80990,00993,40966,00224,60K-1.18%
991,45982,50997,55967,45239,22K+0.58%
985,70970,001.000,00970,00858,51K+3.13%
955,75931,80966,75929,95678,02K+3.58%
922,70900,00932,00890,00424,67K+1.19%
911,85900,85930,90881,00619,62K+1.22%
900,85932,25932,75896,00144,06K-2.87%
927,50911,95937,05907,95291,78K+2.17%
907,80928,95933,00903,85250,98K-1.68%
923,35932,60935,00919,25192,36K-0.37%
926,75912,55938,20906,45891,22K+2.45%
904,55884,60921,90878,45377,02K+2.55%
882,05881,00886,00873,60180,38K+1.42%
869,70862,90876,40858,2084,65K+1.00%
861,10873,90880,00850,05146,21K-0.98%
En Yüksek: 1.128,40En Düşük: 850,05Fark: 278,35Ortalama: 962,73Fark %: 28,79