Investing.com - Önde Gelen Finans Portalı

APL Apollo Tubes Ltd (APLA)

NSE
Sembol
Borsa
Para
APLANSEINR
APLABSEINR
Döviz INR
Feragat
1.627,70
+8,00
(+0,49%)
Gerçek zamanlı Veriler
Gün Aralığı
1.615,30
1.642,80
52 Hafta
987,95
1.800,00
Hacim
55.163
Alış/Satış
1.626,30 / 1.627,70

APLA Geçmiş Verileri

Zaman
Daily
29.08.2023 - 29.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
1.627,701.630,001.642,401.615,5555,20K+0.49%
1.619,701.635,001.679,001.607,60791,99K-0.60%
1.629,551.557,151.635,001.547,50856,29K+5.50%
1.544,601.543,001.560,001.519,10519,77K+0.12%
1.542,701.578,251.578,251.532,90727,69K-2.25%
1.578,251.599,801.619,701.561,15573,25K-1.39%
1.600,501.595,001.605,001.579,00436,62K+0.06%
1.599,601.611,951.613,751.594,00559,96K-0.72%
1.611,151.620,201.639,951.604,30336,12K-0.56%
1.620,201.653,801.657,701.617,00559,25K-1.02%
1.636,951.647,801.665,951.617,10722,13K+0.28%
1.632,351.625,001.648,851.590,05918,23K+0.51%
1.624,001.747,001.751,851.611,251,12M-6.15%
1.730,501.719,951.754,901.718,00687,65K+0.82%
1.716,451.731,001.744,951.703,00649,44K-0.62%
1.727,201.782,001.782,001.717,80984,22K-3.53%
1.790,351.800,001.800,001.725,00977,14K-0.28%
1.795,301.754,001.800,001.745,80976,48K+2.89%
1.744,901.729,501.774,701.711,90841,76K+0.89%
1.729,501.690,001.741,001.663,251,03M+3.21%
1.675,701.639,301.699,851.615,50741,75K+2.35%
1.637,151.615,101.645,001.607,25479,56K+0.74%
1.625,101.650,001.668,651.611,154,40M-2.62%
En Yüksek
1.800,00
Fark %
-2,46
Ortalama
1.653,89
Fark
280,90
En Düşük
1.519,10