Son Dakika

Kapat

Anymedi Inc (390110)

KONEX

Portföy'e Ekle/Kaldır Portföye Ekle

150 +16 +11,94%

03:54:23 - Geciken Veriler. Döviz KRW

Hacim: 1.621
Alış/Satış: 124 / 148
Gün Aralığı: 114 - 154

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7390110005

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

390110 Mum Grafikleri

Anymedi Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Anymedi hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross	1W	Anlık
	Three Outside Up	30	Anlık
	Doji Star Bearish	30	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Eki 2026
	Belt Hold Bullish	1H	1	11.11.2026 09:00
	Bullish Engulfing	30	1	12.11.2026 03:00
	Belt Hold Bearish	5H	2	11.11.2026 01:00
	Deliberation Bearish	30	2	11.11.2026 09:30
	Belt Hold Bullish	15	2	12.11.2026 03:15
	Bullish Hammer	1D	3	09.11.2026
	Belt Hold Bullish	30	3	11.11.2026 09:00
	Bullish Engulfing	15	3	12.11.2026 03:00
	Abandoned Baby Bullish	1H	4	11.11.2026 05:00
	Deliberation Bearish	15	4	11.11.2026 09:45
	Inverted Hammer	1M	5	Haz 2026
	Doji Star Bearish	1W	5	04.10.2026
	Harami Bearish	1W	5	04.10.2026
	Harami Cross Bearish	1W	5	04.10.2026
	Belt Hold Bearish	1D	5	05.11.2026
	Bullish doji Star	5H	5	09.11.2026 09:00
	Harami Bullish	5H	5	09.11.2026 09:00
	Harami Cross	5H	5	09.11.2026 09:00
	Belt Hold Bullish	30	5	11.11.2026 07:30
	Belt Hold Bullish	15	5	11.11.2026 09:00
	Belt Hold Bearish	1D	6	04.11.2026
	Belt Hold Bearish	1H	6	11.11.2026 03:00
	Belt Hold Bullish	30	6	11.11.2026 07:00
	Bullish doji Star	1M	7	Nis 2026
	Homing Pigeon	5H	7	08.11.2026 23:00
	Belt Hold Bullish	15	7	11.11.2026 07:45
	Three Black Crows	1M	8	Mar 2026
	Three Inside Up	1W	8	13.09.2026
	Abandoned Baby Bullish	30	8	11.11.2026 05:00
	Belt Hold Bullish	15	8	11.11.2026 07:30
	Harami Cross	1W	9	06.09.2026
	Belt Hold Bullish	1D	9	30.10.2026
	Bullish Engulfing	1D	9	30.10.2026
	Belt Hold Bullish	15	9	11.11.2026 07:15
	Bullish Engulfing	15	9	11.11.2026 07:15
	Homing Pigeon	5H	10	05.11.2026 05:00
	Belt Hold Bearish	5H	11	05.11.2026 00:00
	Engulfing Bearish	5H	11	05.11.2026 00:00
	Abandoned Baby Bullish	1H	12	09.11.2026 08:00
	Belt Hold Bullish	15	12	11.11.2026 05:15
	Evening Doji Star	1M	13	Eki 2025
	Three White Soldiers	1W	13	09.08.2026
	Doji Star Bearish	1M	14	Eyl 2025
	Belt Hold Bearish	5H	14	03.11.2026 23:00
	Tri-Star Bearish	15	14	11.11.2026 03:15
	Belt Hold Bullish	1W	15	26.07.2026
	Bullish doji Star	5H	15	03.11.2026 08:00
	Belt Hold Bearish	5H	16	03.11.2026 03:00
	Dragonfly Bearish	5H	16	03.11.2026 03:00
	Belt Hold Bearish	5H	17	02.11.2026 07:00
	Engulfing Bearish	5H	17	02.11.2026 07:00
	Abandoned Baby Bullish	30	17	09.11.2026 08:30
	Harami Bullish	5H	19	30.10.2026 09:00
	Harami Cross	5H	19	30.10.2026 09:00
	Harami Cross	1H	20	05.11.2026 05:00
	Harami Bullish	1H	20	05.11.2026 05:00
	Tri-Star Bullish	5H	22	29.10.2026 08:00
	Belt Hold Bearish	1H	22	05.11.2026 03:00
	Engulfing Bearish	1H	22	05.11.2026 03:00
	Harami Bullish	1D	23	07.10.2026
	Harami Cross	1D	23	07.10.2026
	Three Outside Down	1D	24	06.10.2026
	Downside Gap Three Methods	1W	25	17.05.2026
	Bullish Engulfing	1W	25	17.05.2026
	Belt Hold Bearish	1D	25	02.10.2026
	Engulfing Bearish	1D	25	02.10.2026
	Bullish Engulfing	5H	25	28.10.2026 02:00
	Belt Hold Bullish	5H	25	28.10.2026 02:00
	Dragonfly Doji	1H	25	04.11.2026 07:00
	Tri-Star Bullish	15	25	09.11.2026 03:00
	Belt Hold Bearish	1D	26	01.10.2026
	Doji Star Bearish	1D	26	01.10.2026
	Dragonfly Bearish	1D	26	01.10.2026
	Tri-Star Bullish	5H	26	27.10.2026 06:00
	Three Inside Up	1D	27	30.09.2026
	Harami Bullish	1H	27	04.11.2026 04:00
	Harami Cross	1H	27	04.11.2026 04:00
	Three Outside Down	1W	28	26.04.2026
	Harami Bullish	1D	28	29.09.2026
	Harami Cross	1D	28	29.09.2026
	Tri-Star Bullish	5H	28	26.10.2026 05:00
	Bullish doji Star	30	28	05.11.2026 04:30
	Belt Hold Bearish	1W	29	19.04.2026
	Engulfing Bearish	1W	29	19.04.2026
	Belt Hold Bearish	1D	29	28.09.2026
	Dragonfly Bearish	1D	29	28.09.2026
	Tri-Star Bearish	15	29	06.11.2026 05:00
	Hanging Man	1D	30	23.09.2026
	Dragonfly Bearish	1D	30	23.09.2026
	Tri-Star Bullish	5H	30	23.10.2026 07:00
	Tri-Star Bearish	30	30	05.11.2026 03:30
	Deliberation Bearish	1D	31	22.09.2026
	Doji Star Bearish	1D	31	22.09.2026
	Belt Hold Bullish	1H	31	03.11.2026 04:00
	Tri-Star Bullish	5H	32	22.10.2026 06:00
	Belt Hold Bearish	1H	32	03.11.2026 03:00
	Three White Soldiers	1D	33	18.09.2026
	Tri-Star Bearish	1H	33	02.11.2026 09:00
	Tri-Star Bullish	30	33	04.11.2026 09:00
	Three Outside Up	1D	34	17.09.2026
	Tri-Star Bullish	5H	34	21.10.2026 05:00
	Bullish Engulfing	1D	35	16.09.2026
	Three Outside Down	1D	36	15.09.2026
	Bullish doji Star	15	36	05.11.2026 04:30
	Belt Hold Bearish	1D	37	14.09.2026
	Engulfing Bearish	1D	37	14.09.2026
	Belt Hold Bullish	30	37	04.11.2026 06:30
	Tri-Star Bearish	15	38	05.11.2026 03:45
	Tri-Star Bullish	5H	39	19.10.2026 08:00
	Bullish doji Star	30	39	04.11.2026 03:30
	Dragonfly Doji	1D	40	09.09.2026
	Harami Bullish	1H	40	30.10.2026 07:00
	Harami Cross	1H	40	30.10.2026 07:00
	Belt Hold Bearish	30	40	04.11.2026 03:00
	Tri-Star Bullish	5H	41	16.10.2026 05:00
	Harami Bullish	1D	42	07.09.2026
	Harami Cross	1D	42	07.09.2026
	Tri-Star Bearish	5H	42	16.10.2026 00:00
	Tri-Star Bullish	1H	42	30.10.2026 04:00
	Tri-Star Bullish	15	42	04.11.2026 09:00
	Tri-Star Bearish	1H	43	30.10.2026 03:00
	Harami Cross	1D	44	03.09.2026
	Belt Hold Bullish	30	44	03.11.2026 04:00
	Belt Hold Bearish	30	45	03.11.2026 03:00
	Tri-Star Bearish	30	46	02.11.2026 09:30
	Three Black Crows	1D	47	31.08.2026
	Belt Hold Bullish	15	47	04.11.2026 06:30
	Belt Hold Bearish	5H	48	08.10.2026 02:00
	Tri-Star Bullish	15	48	04.11.2026 04:15
	Belt Hold Bearish	1D	49	27.08.2026
	Three Inside Down	1W	50	23.11.2025
	Tri-Star Bullish	5H	50	07.10.2026 01:00
	Tri-Star Bearish	15	50	04.11.2026 03:15
	Doji Star Bearish	1W	51	16.11.2025
	Harami Bearish	1W	51	16.11.2025
	Harami Cross Bearish	1W	51	16.11.2025
	Belt Hold Bearish	1D	51	25.08.2026
	Three Outside Up	1W	52	09.11.2025
	Harami Bullish	5H	52	06.10.2026 00:00
	Harami Cross	5H	52	06.10.2026 00:00
	Tri-Star Bullish	1H	52	28.10.2026 08:00
	Bullish Engulfing	1W	53	02.11.2025
	Doji Star Bearish	1D	53	21.08.2026
	Harami Cross	1D	54	20.08.2026
	Belt Hold Bearish	5H	54	02.10.2026 01:00
	Bullish Engulfing	1W	55	19.10.2025
	Belt Hold Bearish	1D	55	19.08.2026
	Engulfing Bearish	1D	55	19.08.2026
	Tri-Star Bearish	5H	55	01.10.2026 05:00
	Tri-Star Bullish	1H	55	28.10.2026 04:00
	Hanging Man	1D	56	18.08.2026
	Dragonfly Bearish	1D	56	18.08.2026
	Hanging Man	5H	56	01.10.2026 00:00
	Dragonfly Bearish	5H	56	01.10.2026 00:00
	Harami Bullish	30	56	30.10.2026 05:30
	Harami Cross	30	56	30.10.2026 05:30
	Belt Hold Bullish	15	56	03.11.2026 04:15
	Hanging Man	1D	57	13.08.2026
	Dragonfly Bearish	1D	57	13.08.2026
	Belt Hold Bearish	30	57	30.10.2026 05:00
	Engulfing Bearish	30	57	30.10.2026 05:00
	Belt Hold Bearish	15	57	03.11.2026 03:15
	Engulfing Bearish	15	57	03.11.2026 03:15
	Hanging Man	1D	58	12.08.2026
	Dragonfly Bearish	1D	58	12.08.2026
	Tri-Star Bullish	1H	58	27.10.2026 04:00
	Tri-Star Bullish	30	58	30.10.2026 04:00
	Tri-Star Bullish	15	58	03.11.2026 03:00
	Belt Hold Bearish	1D	59	11.08.2026
	Tri-Star Bearish	1H	59	27.10.2026 03:00
	Tri-Star Bearish	15	59	02.11.2026 09:45
	Belt Hold Bearish	1D	60	10.08.2026
	Hanging Man	1D	61	07.08.2026
	Dragonfly Bearish	1D	61	07.08.2026
	Hanging Man	1D	62	06.08.2026
	Dragonfly Bearish	1D	62	06.08.2026
	Belt Hold Bearish	5H	62	28.09.2026 02:00
	Dragonfly Bearish	5H	62	28.09.2026 02:00
	Hanging Man	5H	64	23.09.2026 02:00
	Dragonfly Bearish	5H	64	23.09.2026 02:00
	Tri-Star Bearish	1H	65	26.10.2026 03:00
	Doji Star Bearish	5H	66	22.09.2026 01:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

390110 Tartışmaları

Anymedi Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.666,42	+4,56	+0,04%
DAX	26.662,77	+315,32	+1,20%
Dow Jones	52.486,49	+254,60	+0,49%
US 500	7.587,1	-32,2	-0,42%
Nikkei 225	61.430,00	+181,41	+0,30%
FTSE 100	10.835,47	+83,88	+0,78%
Dolar Endeksi	102,813	-0,017	-0,02%

Altın	3.997,67	-2,83	-0,07%
Gümüş	51,738	-0,265	-0,51%
Brent Petrol	91,75	-0,87	-0,94%
Ham Petrol	85,62	-0,91	-1,05%
Amerikan Pamuk No. 2	78,53	-0,16	-0,20%
Bakır	6,2528	-0,0127	-0,20%
Platin	1.541,20	+4,20	+0,27%

USD/TRY	50,2580	+0,0322	+0,06%
GAU/TRY	6.451,638	+10,558	+0,16%
USD/ZAR	16,5962	+0,0044	+0,03%
EUR/TRY	55,8487	+0,1002	+0,18%
EUR/USD	1,1093	+0,0003	+0,03%
GBP/TRY	66,7876	+0,0978	+0,15%
GBP/USD	1,3274	-0,0002	-0,02%

THY	314,75	+1,00	+0,32%
Garanti BBVA	154,80	-0,60	-0,39%
Türkiye İş Bankası	13,600	-0,060	-0,44%
Aselsan	343,25	+6,25	+1,85%
Erdemir	31,540	-0,980	-3,01%
Netaş Telekom	58,45	-6,45	-9,94%
GS Sportif	0,710	-0,020	-2,74%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
390110	150	+16	+11,94%
Franklin Brandywi.	16,68	0,00	0,00%
CI Tech Giants Co.	12,51	0,00	0,00%
Invesco S&P 500 E.	37,81	+0,26	+0,69%
Manulife Smart Sh.	9,66	+0,01	+0,10%
Fidelity Value Fa.	82,12	+0,84	+1,03%
BMO Short-Term US.	33,00	+0,13	+0,40%
Desjardins RI Can.	46,25	+0,33	+0,72%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Erdemir	31,540	-3,01%	196,55M
Akbank T.A.Ş	70,80	+0,14%	83,34M
Astor Enerji	161,10	+2,55%	42,02M
Koç Holding	204,00	-0,97%	41,21M
Turkiye Petrol	348,50	+5,21%	33,06M
THY	314,75	+0,32%	32,34M
Aselsan	343,25	+1,85%	27,52M

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	15,07	+10,00%	11,02M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	9,130	+10,00%	11,81M
Tureks Turunç Madencilik	8,91	+10,00%	2,17M
Inveo Portfoy Yonetimi AS	3,63	+10,00%	0,10K
Kardemir Celik Sanayi AS	46,04	+9,99%	4,66M
Isvea Seramik ve Banyo Urunleri Sanayi AS	21,24	+9,99%	4,62M
Lydia Holding AS	18,950	+9,98%	1,21M

İsim	Son Fiyat	Fark %	Hac.
Çuhadaroğlu Metal	16,92	-10,00%	3,24M
Tera Finansal Yatirimlar Holding AS	82,800	-10,00%	2,53K
Dmr Unlu Mamuller	6,94	-9,99%	42,76M
Hedef Portfoy Yonetimi AS	407,10	-9,99%	0,00K
Altınkılıç Gıda	23,44	-9,98%	25,03M
Sparta Portfoy Yonetimi AS	15,62	-9,97%	1,00
Özata Denizcilik	74,50	-9,97%	322,42K