Son Dakika

Kapat

Allami nyomda (ANYB)

	Sembol	Borsa	Döviz
	ANYB	Budapeşte	HUF	Gecikmeli
	0JC5	Londra	HUF	Gerçek Zamanlı

Portföy'e Ekle/Kaldır Portföye Ekle

6.200,0 0,0 0,00%

15/10 - Kapanış. Döviz HUF

Hacim: 1.710
Alış/Satış: 6.130,0 / 6.200,0
Gün Aralığı: 6.130,0 - 6.200,0

Tür: Hisse senedi

Piyasa: Macaristan

ISIN: HU0000093257

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

ANYB Mum Grafikleri

Allami nyomda hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Allami nyomda hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Dragonfly Doji	1D	Anlık
	Dragonfly Doji	5H	Anlık
Tamamlanmış Modeller
	Harami Bullish	30	4	15.10.2026 15:30
	Harami Cross	30	4	15.10.2026 15:30
	Belt Hold Bearish	1H	5	15.10.2026 12:00
	Engulfing Bearish	1H	5	15.10.2026 12:00
	Harami Bullish	15	6	15.10.2026 15:30
	Harami Cross	15	6	15.10.2026 15:30
	Falling Three Methods	1W	7	23.08.2026
	Belt Hold Bullish	5H	7	13.10.2026 07:00
	Dragonfly Doji	1H	7	15.10.2026 10:00
	Tri-Star Bearish	30	7	15.10.2026 12:30
	Bullish Engulfing	1W	9	09.08.2026
	Tri-Star Bearish	15	9	15.10.2026 12:45
	Hanging Man	30	10	15.10.2026 10:00
	Dragonfly Bearish	30	10	15.10.2026 10:00
	Dragonfly Doji	30	10	15.10.2026 10:00
	Harami Bullish	1M	11	Kas 2025
	Tri-Star Bullish	30	11	14.10.2026 18:00
	Hanging Man	15	12	15.10.2026 10:15
	Dragonfly Bearish	15	12	15.10.2026 10:15
	Dragonfly Doji	15	12	15.10.2026 10:15
	Harami Bullish	1W	13	12.07.2026
	Belt Hold Bearish	5H	13	09.10.2026 08:00
	Doji Star Bearish	1H	13	14.10.2026 13:00
	Belt Hold Bearish	15	13	15.10.2026 10:00
	Engulfing Bearish	15	13	15.10.2026 10:00
	Falling Three Methods	1W	14	05.07.2026
	Belt Hold Bullish	1H	14	14.10.2026 12:00
	Bullish Engulfing	1H	14	14.10.2026 12:00
	Bullish doji Star	30	14	14.10.2026 16:30
	Harami Bullish	30	14	14.10.2026 16:30
	Harami Cross	30	14	14.10.2026 16:30
	Harami Cross	5H	15	08.10.2026 12:00
	Harami Bullish	5H	15	08.10.2026 12:00
	Bullish doji Star	5H	15	08.10.2026 12:00
	Belt Hold Bearish	1H	15	14.10.2026 11:00
	Homing Pigeon	1H	15	14.10.2026 11:00
	Belt Hold Bearish	1H	16	14.10.2026 10:00
	Engulfing Bearish	1H	16	14.10.2026 10:00
	Doji Star Bearish	1M	18	Nis 2025
	Harami Cross Bearish	30	18	14.10.2026 14:30
	Downside Gap Three Methods	1D	19	18.09.2026
	Bullish doji Star	15	19	14.10.2026 16:45
	Harami Bullish	15	19	14.10.2026 16:45
	Harami Cross	15	19	14.10.2026 16:45
	Three Outside Up	5H	20	06.10.2026 15:00
	Doji Star Bearish	30	20	14.10.2026 13:00
	Bullish Engulfing	5H	21	06.10.2026 10:00
	Harami Cross Bearish	15	21	14.10.2026 15:45
	Three Inside Up	1W	22	10.05.2026
	Belt Hold Bullish	15	22	14.10.2026 15:15
	Bullish Engulfing	15	22	14.10.2026 15:15
	Harami Bullish	1W	23	03.05.2026
	Bullish doji Star	30	23	14.10.2026 11:30
	Harami Bullish	30	23	14.10.2026 11:30
	Harami Cross	30	23	14.10.2026 11:30
	Belt Hold Bullish	1H	24	13.10.2026 10:00
	Harami Cross Bearish	15	24	14.10.2026 14:30
	Belt Hold Bullish	15	25	14.10.2026 14:15
	Bullish doji Star	5H	26	02.10.2026 06:00
	Dragonfly Doji	5H	26	02.10.2026 06:00
	Harami Bullish	5H	26	02.10.2026 06:00
	Harami Cross	5H	26	02.10.2026 06:00
	Dragonfly Doji	1H	26	12.10.2026 17:00
	Three Inside Up	1W	27	05.04.2026
	Hanging Man	1M	28	Haz 2024
	Doji Star Bearish	1H	28	12.10.2026 15:00
	Engulfing Bearish	30	28	13.10.2026 16:30
	Belt Hold Bearish	30	28	13.10.2026 16:30
	Three Inside Down	1W	29	22.03.2026
	Tri-Star Bearish	30	29	13.10.2026 16:00
	Belt Hold Bullish	1D	30	03.09.2026
	Abandoned Baby Bullish	1H	31	12.10.2026 12:00
	Belt Hold Bullish	1H	31	12.10.2026 12:00
	On Neck Bearish	1H	32	12.10.2026 11:00
	Bullish doji Star	1H	32	12.10.2026 11:00
	Dragonfly Doji	1H	32	12.10.2026 11:00
	Harami Bullish	1H	32	12.10.2026 11:00
	Harami Cross	1H	32	12.10.2026 11:00
	Tri-Star Bullish	15	32	14.10.2026 11:30
	Harami Bullish	1D	33	31.08.2026
	Harami Cross	1D	33	31.08.2026
	Belt Hold Bullish	5H	33	29.09.2026 08:00
	Belt Hold Bearish	1H	33	12.10.2026 10:00
	Engulfing Bearish	1H	33	12.10.2026 10:00
	Dragonfly Doji	30	33	13.10.2026 14:00
	Tri-Star Bearish	15	33	14.10.2026 11:15
	Belt Hold Bearish	5H	35	28.09.2026 12:00
	Harami Bullish	1W	36	01.02.2026
	Belt Hold Bullish	15	36	14.10.2026 10:30
	Doji Star Bearish	30	37	13.10.2026 11:00
	Engulfing Bearish	1M	39	Tem 2023
	Doji Star Bearish	30	39	12.10.2026 18:00
	Harami Bullish	1D	40	18.08.2026
	Harami Cross	1D	40	18.08.2026
	Harami Bullish	1H	40	09.10.2026 11:00
	Harami Cross	1H	40	09.10.2026 11:00
	Belt Hold Bullish	30	40	12.10.2026 17:30
	Belt Hold Bearish	1H	41	09.10.2026 10:00
	Tri-Star Bearish	15	42	13.10.2026 16:00
	Harami Cross	1M	44	Şub 2023
	Dragonfly Doji	1H	44	08.10.2026 16:00
	Harami Cross Bearish	30	44	12.10.2026 15:30
	Tri-Star Bullish	15	44	13.10.2026 15:00
	Three Outside Down	1W	45	30.11.2025
	Three Inside Up	5H	45	22.09.2026 16:00
	Engulfing Bearish	1W	46	23.11.2025
	Inverted Hammer	5H	46	22.09.2026 11:00
	Bullish Engulfing	1H	46	08.10.2026 14:00
	Morning Doji Star	1M	47	Kas 2022
	Three Inside Up	1M	47	Kas 2022
	Doji Star Bearish	1W	47	16.11.2025
	Three Outside Up	1W	47	16.11.2025
	Bullish Hammer	1D	47	07.08.2026
	Dragonfly Doji	1D	47	07.08.2026
	Three Black Crows	1H	47	08.10.2026 13:00
	Belt Hold Bullish	15	47	13.10.2026 14:15
	Bullish doji Star	1M	48	Eki 2022
	Harami Bullish	1M	48	Eki 2022
	Harami Cross	1M	48	Eki 2022
	Bullish Engulfing	1W	48	09.11.2025
	Dragonfly Doji	1D	48	06.08.2026
	Tri-Star Bullish	30	48	12.10.2026 12:30
	Tri-Star Bullish	15	48	13.10.2026 14:00
	Morning Doji Star	1H	50	08.10.2026 10:00
	Three Inside Up	1H	50	08.10.2026 10:00
	Three Black Crows	1M	51	Tem 2022
	Bullish Hammer	1M	51	Tem 2022
	Harami Bullish	1D	51	03.08.2026
	Harami Cross	1D	51	03.08.2026
	Bullish doji Star	1H	51	07.10.2026 18:00
	Harami Bullish	1H	51	07.10.2026 18:00
	Harami Cross	1H	51	07.10.2026 18:00
	Dragonfly Doji	30	51	12.10.2026 11:00
	Three Outside Down	1M	52	Haz 2022
	Tri-Star Bearish	30	52	12.10.2026 10:30
	Engulfing Bearish	1M	53	May 2022
	Doji Star Bearish	15	53	13.10.2026 11:00
	Belt Hold Bullish	15	54	13.10.2026 10:00
	On Neck Bearish	1D	55	28.07.2026
	Harami Bullish	1H	55	07.10.2026 14:00
	Harami Cross	1H	55	07.10.2026 14:00
	Doji Star Bearish	30	55	09.10.2026 17:30
	Harami Cross	1W	56	14.09.2025
	Belt Hold Bullish	30	56	09.10.2026 16:30
	Harami Cross	5H	57	16.09.2026 10:00
	Harami Bullish	5H	57	16.09.2026 10:00
	Bullish doji Star	5H	57	16.09.2026 10:00
	Belt Hold Bearish	30	57	09.10.2026 16:00
	Engulfing Bearish	30	57	09.10.2026 16:00
	Dragonfly Doji	1D	58	23.07.2026
	Harami Bullish	1D	58	23.07.2026
	Harami Cross	1D	58	23.07.2026
	Tri-Star Bullish	15	58	12.10.2026 17:30
	Bullish doji Star	1W	59	24.08.2025
	Belt Hold Bullish	1H	59	07.10.2026 10:00
	Tri-Star Bearish	15	59	12.10.2026 17:15
	Harami Bullish	5H	60	14.09.2026 18:00
	Harami Cross	5H	60	14.09.2026 18:00
	Doji Star Bearish	1H	60	06.10.2026 18:00
	Harami Bullish	1W	62	03.08.2025
	Harami Cross	1W	62	03.08.2025
	Hanging Man	1D	62	17.07.2026
	Harami Bullish	30	62	09.10.2026 11:30
	Harami Cross	30	62	09.10.2026 11:30
	Harami Cross Bearish	15	63	12.10.2026 15:30
	Belt Hold Bearish	30	64	09.10.2026 10:00
	Bullish Engulfing	1W	65	13.07.2025
	Tri-Star Bullish	15	66	12.10.2026 14:45
	Gravestone Doji	1M	67	Mar 2021
	Harami Bullish	5H	67	09.09.2026 18:00
	Harami Cross	5H	67	09.09.2026 18:00
	Tri-Star Bearish	15	67	12.10.2026 14:30
	Harami Cross Bearish	1M	68	Şub 2021
	Bullish Engulfing	1H	68	06.10.2026 10:00
	Belt Hold Bearish	30	68	08.10.2026 16:00
	Engulfing Bearish	30	68	08.10.2026 16:00
	Harami Cross Bearish	1H	69	05.10.2026 18:00
	Tri-Star Bearish	15	69	12.10.2026 13:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ANYB Tartışmaları

Allami nyomda hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.070,17	-48,12	-0,40%
DAX	25.382,62	+84,01	+0,33%
Dow Jones	52.177,69	+556,21	+1,08%
US 500	7.757,6	+13,5	+0,17%
Nikkei 225	65.612,50	+1.186,55	+1,84%
FTSE 100	10.840,35	+115,49	+1,08%
Dolar Endeksi	101,750	-0,115	-0,11%

Altın	4.195,07	+24,97	+0,60%
Gümüş	57,848	+0,688	+1,20%
Brent Petrol	105,22	-0,70	-0,66%
Ham Petrol	97,32	-0,65	-0,66%
Amerikan Pamuk No. 2	80,42	+0,36	+0,45%
Bakır	6,6340	+0,0740	+1,13%
Platin	1.643,40	+21,90	+1,35%

USD/TRY	49,5270	+0,0673	+0,14%
GAU/TRY	6.646,300	+11,405	+0,17%
USD/ZAR	16,4628	-0,0300	-0,18%
EUR/TRY	55,6264	-0,0180	-0,03%
EUR/USD	1,1224	+0,0003	+0,03%
GBP/TRY	65,9060	+0,1041	+0,16%
GBP/USD	1,3295	+0,0021	+0,16%

THY	276,75	-2,50	-0,90%
Garanti BBVA	133,90	+3,40	+2,61%
Türkiye İş Bankası	13,100	+0,090	+0,69%
Aselsan	351,00	+3,00	+0,86%
Erdemir	37,400	+0,300	+0,81%
Netaş Telekom	75,00	-1,60	-2,09%
GS Sportif	0,78	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	ANYB	6.200,0	0,0	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,100	+0,69%	401,95M
Yapı Kredi	36,300	+1,00%	144,15M
Akbank T.A.Ş	68,00	+1,34%	125,27M
Astor Enerji	183,20	-3,99%	36,14M
THY	276,75	-0,90%	28,92M
Aselsan	351,00	+0,86%	21,38M
Tüpraş	384,50	-1,66%	15,39M

İsim	Son Fiyat	Fark %	Hac.
Net Global Endustriyel Yatirimlar	11.88	+10.00%	19.36M
Hedef Portfoy Yonetimi AS	44.01	+10.00%	17.00
E-Data Teknoloji	4.07	+10.00%	9.41M
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.320	+10.00%	114.74M
Mia Teknoloji	27.50	+10.00%	47.44M
Hedef Portfoy Yonetimi AS	271.50	+9.99%	0.00K
İhlas Haber Ajansı	14.87	+9.99%	4.50M

İsim	Son Fiyat	Fark %	Hac.
Grainturk Holding AS	80.10	-10.00%	62.24K
Lydia Yesil Enerji Kaynaklari AS	5,872.500	-10.00%	0.69K
Armada Gida Ticaret Sanayi Anonim	119.70	-10.00%	3.61M
Tera Finansal Yatirimlar Holding AS	445.500	-10.00%	351.00
Skyalp Finansal Teknolojiler ve Danismanlik AS	77.000	-9.99%	33.88K
Kaplamin Ambalaj	132.500	-9.99%	705.53K
Duran Doğan	6.310	-9.99%	6.79M