Investing.com - Önde Gelen Finans Portalı

Amazon.com Inc (AMZN)

BIVA
Sembol
Borsa
Para
AMZNNASDAQUSD
AMZNBIVAMXN
AMZNMeksikaMXN
AMZNMilanoEUR
AMZNFrankfurtEUR
AMZNTradeGateEUR
AMZNXetraEUR
AMZNCLSantiagoCLP
AMZNSantiagoUSD
AMZNBuenos AiresARS
AMZO34B3BRL
AMZNViyanaEUR
AMZN_KZKASEUSD
AMZNKolombiyaCOP
AMZNLimaUSD
Döviz MXN
Feragat
2.544,67
+17,66(+0,70%)
Kapanış

AMZN Geçmiş Verileri

Zaman
Daily
30.10.2023 - 28.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2.544,672.527,012.556,002.525,755,12K+0.70%
2.527,012.507,502.520,002.489,653,78K+1.04%
2.501,052.516,002.516,002.512,650,04K-0.62%
2.516,762.473,942.536,002.473,946,04K+1.92%
2.469,332.452,502.473,002.435,003,24K-1.05%
2.495,552.467,562.499,982.467,562,12K+1.29%
2.463,662.430,002.472,202.415,003,47K-0.64%
2.479,562.549,002.549,002.477,004,12K-2.17%
2.534,642.530,222.557,002.529,417,05K+1.14%
2.505,952.530,602.530,602.499,902,88K-0.97%
2.530,512.515,562.530,002.497,001,49K+0.96%
2.506,452.487,692.508,002.474,006,80K+0.75%
2.487,902.486,312.496,002.472,005,00K-0.48%
2.500,002.440,502.508,002.440,506,45K+2.45%
2.440,182.418,282.469,002.418,286,02K+0.86%
2.419,342.400,002.430,002.395,803,05K-0.83%
2.439,562.400,002.442,002.400,007,51K+1.81%
2.396,122.398,882.403,002.380,512,74K+0.04%
2.395,172.309,272.397,302.309,2712,54K+3.72%
En Yüksek
2.557,00
Fark %
10,19
Ortalama
2.481,76
Fark
247,73
En Düşük
2.309,27