Investing.com - Önde Gelen Finans Portalı

Amazon.com Inc (AMZN)

Lima
Sembol
Borsa
Para
AMZNNASDAQUSD
AMZNBIVAMXN
AMZNMeksikaMXN
AMZNMilanoEUR
AMZNFrankfurtEUR
AMZNTradeGateEUR
AMZNXetraEUR
AMZNCLSantiagoCLP
AMZNSantiagoUSD
AMZNBuenos AiresARS
AMZO34B3BRL
AMZNViyanaEUR
AMZN_KZKASEUSD
AMZNKolombiyaCOP
AMZNLimaUSD
Döviz USD
Feragat
148,57
+2,07(+1,41%)
Kapanış

AMZN Geçmiş Verileri

Zaman
Daily
30.10.2023 - 28.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
148,57147,00148,70147,000,79K+1.41%
148,57147,00148,70147,000,79K+1.41%
146,50146,50146,50146,500,02K-0.36%
146,50146,50146,50146,500,02K-0.36%
147,03147,03147,03147,030,01K+0.73%
147,03147,03147,03147,030,01K+0.73%
145,97146,15146,15145,970,39K+0.89%
145,97146,15146,15145,970,39K+0.89%
144,68144,34144,68144,340,12K+1.47%
144,68144,34144,68144,340,12K+1.47%
142,58142,58142,58142,580,10K-0.47%
142,58142,58142,58142,580,10K-0.47%
143,26144,50144,50142,500,43K-1.53%
143,26144,50144,50142,500,43K-1.53%
145,48146,44146,75145,480,90K+2.02%
145,48146,44146,75145,480,90K+2.02%
142,60142,25143,05141,800,30K+0.04%
142,60142,25143,05141,800,30K+0.04%
142,54141,11142,54141,110,62K+1.81%
142,54141,11142,54141,110,62K+1.81%
140,00140,00140,00140,006,17K-1.06%
140,00140,00140,00140,006,17K-1.06%
141,50142,00142,30141,500,26K-4.76%
141,50142,00142,30141,500,26K-1.05%
143,00139,36143,00139,360,67K+2.14%
140,00140,38140,38140,000,01K+1.24%
138,29138,50138,90137,322,06K+0.21%
138,00137,15138,00137,151,07K+4.38%
132,21132,35132,35132,210,06K+0.12%
132,05132,00132,05131,380,01K+3.63%
En Yüksek
148,70
Fark %
16,60
Ortalama
142,83
Fark
17,32
En Düşük
131,38