Son Dakika

Kapat

Alpine Housing Development Corporation Ltd (AHDC)

BSE

Portföy'e Ekle/Kaldır Portföye Ekle

95,75 -4,50 -4,49%

01/10 - Kapanış. Döviz INR

Hacim: 770
Alış/Satış: 95,55 / 99,95
Gün Aralığı: 95,55 - 105,20

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE840D01015

S/N: 526519

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

AHDC Mum Grafikleri

Alpine Housing Development Corporation Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Alpine Housing Development hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish doji Star	1W	Anlık
Tamamlanmış Modeller
	Bullish Hammer	1D	1	30.09.2026
	Belt Hold Bullish	15	3	01.10.2026 09:45
	Falling Three Methods	1M	4	Haz 2026
	Belt Hold Bullish	15	4	01.10.2026 09:30
	Harami Cross	1M	6	Nis 2026
	Belt Hold Bullish	1H	6	30.09.2026 07:00
	Tri-Star Bullish	1H	7	30.09.2026 06:00
	Belt Hold Bullish	30	7	30.09.2026 07:30
	Bullish Hammer	5H	8	25.09.2026 09:00
	Tri-Star Bullish	30	8	30.09.2026 06:30
	Tri-Star Bullish	15	8	30.09.2026 07:45
	Doji Star Bearish	1W	9	26.07.2026
	Belt Hold Bullish	1D	9	18.09.2026
	Belt Hold Bearish	5H	9	25.09.2026 04:00
	Tri-Star Bullish	15	10	30.09.2026 06:45
	Inverted Hammer	1D	11	16.09.2026
	Engulfing Bearish	1H	11	28.09.2026 12:00
	Harami Cross	1M	12	Eki 2025
	Bullish Engulfing	1D	12	15.09.2026
	Three Outside Down	1M	13	Eyl 2025
	Belt Hold Bearish	30	13	28.09.2026 12:00
	Engulfing Bearish	30	13	28.09.2026 12:00
	Engulfing Bearish	1M	14	Ağu 2025
	Upside Gap Three Methods	1M	14	Ağu 2025
	Engulfing Bearish	15	14	28.09.2026 12:45
	Belt Hold Bullish	5H	15	22.09.2026 06:00
	Tri-Star Bearish	15	15	28.09.2026 12:15
	Tri-Star Bullish	30	18	25.09.2026 12:00
	Dragonfly Doji	1D	19	03.09.2026
	Belt Hold Bearish	1W	20	10.05.2026
	Belt Hold Bullish	5H	20	18.09.2026 02:00
	Bullish Engulfing	5H	20	18.09.2026 02:00
	Homing Pigeon	1W	21	03.05.2026
	Belt Hold Bullish	1D	21	01.09.2026
	Tri-Star Bearish	30	21	25.09.2026 08:30
	Tri-Star Bullish	15	22	25.09.2026 12:00
	Bullish Engulfing	1M	23	Kas 2024
	Evening Doji Star	1W	23	19.04.2026
	Harami Bullish	30	23	24.09.2026 12:30
	Harami Cross	30	23	24.09.2026 12:30
	Bullish Hammer	1M	24	Eki 2024
	Dragonfly Doji	1M	24	Eki 2024
	Three Inside Up	1W	25	05.04.2026
	Tri-Star Bearish	15	25	25.09.2026 08:30
	Harami Cross	1W	26	29.03.2026
	Bullish Engulfing	5H	26	15.09.2026 04:00
	Three Inside Up	5H	26	15.09.2026 04:00
	Belt Hold Bullish	1H	26	23.09.2026 11:00
	Bullish doji Star	5H	27	11.09.2026 10:00
	Harami Bullish	5H	27	11.09.2026 10:00
	Harami Cross	5H	27	11.09.2026 10:00
	Bullish Hammer	1D	28	20.08.2026
	Tri-Star Bearish	15	28	24.09.2026 12:15
	Belt Hold Bearish	1W	29	08.03.2026
	Homing Pigeon	1D	29	19.08.2026
	Harami Cross	1M	30	Nis 2024
	Falling Three Methods	1W	30	01.03.2026
	Harami Cross Bearish	30	30	23.09.2026 12:30
	Engulfing Bearish	1M	31	Mar 2024
	Three Black Crows	1D	31	17.08.2026
	Belt Hold Bullish	30	31	23.09.2026 11:00
	Harami Cross	1M	32	Şub 2024
	Bullish Engulfing	1W	32	15.02.2026
	Tri-Star Bullish	1H	32	22.09.2026 08:00
	Bullish Hammer	1W	33	08.02.2026
	Belt Hold Bearish	1D	33	13.08.2026
	Tri-Star Bullish	30	33	23.09.2026 09:00
	Tri-Star Bearish	15	33	24.09.2026 10:30
	Tri-Star Bearish	30	34	23.09.2026 08:00
	Three Outside Down	1W	35	25.01.2026
	Engulfing Bearish	1M	36	Eki 2023
	Belt Hold Bearish	1W	36	18.01.2026
	Engulfing Bearish	1W	36	18.01.2026
	Hanging Man	15	36	24.09.2026 06:45
	Dragonfly Bearish	15	36	24.09.2026 06:45
	Dragonfly Doji	15	36	24.09.2026 06:45
	Harami Bullish	1M	37	Eyl 2023
	Harami Cross	1M	37	Eyl 2023
	Doji Star Bearish	1D	37	07.08.2026
	Harami Bearish	1D	37	07.08.2026
	Harami Cross Bearish	1D	37	07.08.2026
	Harami Cross Bearish	15	37	23.09.2026 12:45
	Abandoned Baby Bullish	1D	38	06.08.2026
	Belt Hold Bullish	15	38	23.09.2026 11:00
	Belt Hold Bullish	1H	39	18.09.2026 06:00
	Bullish Engulfing	1H	39	18.09.2026 06:00
	Tri-Star Bullish	15	39	23.09.2026 09:45
	Three Black Crows	1W	42	07.12.2025
	Belt Hold Bullish	5H	42	01.09.2026 10:00
	Belt Hold Bullish	1H	42	17.09.2026 10:00
	Bullish Engulfing	1H	42	17.09.2026 10:00
	Tri-Star Bearish	15	42	23.09.2026 08:15
	Belt Hold Bearish	1W	44	23.11.2025
	Harami Cross	1D	45	28.07.2026
	Belt Hold Bullish	1H	45	16.09.2026 11:00
	Inverted Hammer	1H	45	16.09.2026 11:00
	Three Outside Up	1M	46	Ara 2022
	Tri-Star Bearish	15	47	22.09.2026 10:15
	Tri-Star Bearish	1H	48	16.09.2026 08:00
	Belt Hold Bearish	1D	49	22.07.2026
	Harami Cross Bearish	30	49	18.09.2026 09:00
	Dragonfly Doji	1H	50	15.09.2026 08:00
	Three Inside Up	30	50	18.09.2026 06:30
	Belt Hold Bullish	30	50	18.09.2026 06:30
	Bullish Engulfing	30	50	18.09.2026 06:30
	Tri-Star Bullish	15	50	22.09.2026 07:30
	Bullish doji Star	30	51	17.09.2026 12:30
	Harami Bullish	30	51	17.09.2026 12:30
	Harami Cross	30	51	17.09.2026 12:30
	Belt Hold Bearish	30	52	17.09.2026 12:00
	Engulfing Bearish	30	52	17.09.2026 12:00
	Evening Doji Star	30	52	17.09.2026 12:00
	Evening Star	30	52	17.09.2026 12:00
	Falling Three Methods	1W	53	21.09.2025
	Belt Hold Bullish	1H	53	11.09.2026 10:00
	Bullish Engulfing	1H	53	11.09.2026 10:00
	Doji Star Bearish	30	53	17.09.2026 11:00
	Belt Hold Bullish	30	54	17.09.2026 10:30
	Bullish Engulfing	30	54	17.09.2026 10:30
	Morning Doji Star	30	54	17.09.2026 10:30
	Morning Star	30	54	17.09.2026 10:30
	Three Inside Up	30	54	17.09.2026 10:30
	Tri-Star Bearish	1H	55	11.09.2026 08:00
	Bullish doji Star	30	55	17.09.2026 10:00
	Harami Bullish	30	55	17.09.2026 10:00
	Harami Cross	30	55	17.09.2026 10:00
	Tri-Star Bullish	15	55	21.09.2026 09:00
	Belt Hold Bearish	1D	57	10.07.2026
	Belt Hold Bullish	30	58	16.09.2026 12:30
	Bullish Engulfing	30	58	16.09.2026 12:30
	Bullish doji Star	5H	59	18.08.2026 11:00
	Belt Hold Bearish	1D	60	07.07.2026
	Harami Cross Bearish	15	60	18.09.2026 09:15
	Belt Hold Bullish	5H	61	17.08.2026 10:00
	Belt Hold Bullish	30	61	16.09.2026 11:00
	Inverted Hammer	30	61	16.09.2026 11:00
	Belt Hold Bullish	15	61	18.09.2026 06:45
	Bullish Engulfing	15	61	18.09.2026 06:45
	Three Inside Up	15	61	18.09.2026 06:45
	Falling Three Methods	1D	62	03.07.2026
	Belt Hold Bullish	1H	62	08.09.2026 08:00
	Bullish Engulfing	30	62	16.09.2026 10:00
	Belt Hold Bullish	30	62	16.09.2026 10:00
	Bullish doji Star	15	62	17.09.2026 12:45
	Harami Bullish	15	62	17.09.2026 12:45
	Harami Cross	15	62	17.09.2026 12:45
	Belt Hold Bullish	1H	63	08.09.2026 07:00
	Belt Hold Bearish	15	63	17.09.2026 12:15
	Engulfing Bearish	15	63	17.09.2026 12:15
	Belt Hold Bullish	1D	64	01.07.2026
	Bullish Engulfing	1D	64	01.07.2026
	Bullish doji Star	5H	65	13.08.2026 11:00
	Tri-Star Bearish	1H	65	07.09.2026 08:00
	Belt Hold Bearish	1D	66	29.06.2026
	Belt Hold Bearish	5H	66	13.08.2026 06:00
	Doji Star Bearish	30	66	15.09.2026 12:30
	Doji Star Bearish	15	66	17.09.2026 10:45
	Belt Hold Bullish	30	67	15.09.2026 08:30
	Belt Hold Bearish	1D	68	24.06.2026
	Doji Star Bearish	5H	68	12.08.2026 05:00
	Doji Star Bearish	1H	68	04.09.2026 12:00
	Shooting Star	5H	69	11.08.2026 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

AHDC Tartışmaları

Alpine Housing Development Corporation Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.270,18	+21,14	+0,17%
DAX	25.231,20	+291,85	+1,17%
Dow Jones	51.176,96	+250,40	+0,49%
US 500	7.722,5	+55,8	+0,73%
Nikkei 225	68.309,46	-647,26	-0,94%
FTSE 100	10.461,95	+33,68	+0,32%
Dolar Endeksi	101,697	-0,023	-0,02%

Altın	4.172,10	-30,20	-0,72%
Gümüş	60,710	-0,470	-0,76%
Brent Petrol	102,72	+0,47	+0,46%
Ham Petrol	91,26	-1,61	-1,73%
Amerikan Pamuk No. 2	78,76	+1,00	+1,29%
Bakır	6,5800	+0,0400	+0,63%
Platin	1.706,80	-16,00	-0,93%

USD/TRY	49,1276	+0,2226	+0,46%
GAU/TRY	6.539,194	-54,273	-0,82%
USD/ZAR	16,6615	-0,0207	-0,12%
EUR/TRY	55,3217	+0,0031	+0,01%
EUR/USD	1,1252	+0,0009	+0,08%
GBP/TRY	65,0452	+0,2731	+0,42%
GBP/USD	1,3240	+0,0039	+0,30%

THY	292,00	+5,50	+1,92%
Garanti BBVA	125,90	-0,30	-0,24%
Türkiye İş Bankası	12,450	-0,060	-0,48%
Aselsan	362,75	-7,25	-1,96%
Erdemir	37,020	+0,400	+1,09%
Netaş Telekom	83,15	+4,40	+5,59%
GS Sportif	0,81	-0,02	-2,41%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
AHDC	95,75	-4,50	-4,49%
4908	224.50	+20.00	+9.78%
CH	0,14	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12.450	-0.48%	418.56M
Turk Altin Isletmeleri AS	43.84	+0.97%	139.60M
Akbank T.A.Ş	67.10	-0.67%	120.73M
Astor Enerji	220.00	+4.96%	72.20M
Aselsan	362.75	-1.96%	47.20M
THY	292.00	+1.92%	30.91M
Tüpraş	377.00	-2.58%	18.23M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	550,00	+10,00%	0,03K
Sanifoam	4,400	+10,00%	7,98M
Golda Gida Sanayi ve Ticaret AS	9,13	+10,00%	10,87M
TGS	113,300	+10,00%	276,94K
Metropal Kurumsal Hizmetler	94.70	+9.99%	1.94M
Creditwest	8,810	+9,99%	4,32M
Otto Holding	109,600	+9,98%	536,68K

İsim	Son Fiyat	Fark %	Hac.
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	36,720	-10,00%	9,88K
Albaraka Portföy GYO	1.912,50	-10,00%	0,25K
Gündoğdu Gıda	187,20	-10,00%	1,09K
Trend Gayrımenkul Yat. Ort.	6,48	-10,00%	2,46M
Ufuk Yatırım	355,500	-10,00%	969,00
Tera Yatırım Menkul Değerler	63,45	-10,00%	24,95K
Prizma Pres	17,820	-10,00%	16,91K