Son Dakika

Kapat

Almedio Inc (7859)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

292,0 +5,0 +1,74%

06:30:00 - Geciken Veriler. Döviz JPY

Hacim: 62.100
Alış/Satış: 292,0 / 293,0
Gün Aralığı: 287,0 - 295,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3126520000

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

7859 Mum Grafikleri

Almedio Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Almedio hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	1M	Anlık
	Engulfing Bearish	1H	Anlık
	Three Outside Down	30	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1M	1	Ağu 2026
	Abandoned Baby Bearish	30	3	17.09.2026 04:30
	Engulfing Bearish	30	3	17.09.2026 04:30
	Evening Doji Star	30	3	17.09.2026 04:30
	Bullish doji Star	15	3	17.09.2026 05:00
	Harami Bullish	15	3	17.09.2026 05:00
	Harami Cross	15	3	17.09.2026 05:00
	Belt Hold Bullish	1H	4	16.09.2026 09:00
	Doji Star Bearish	30	4	17.09.2026 04:00
	Gravestone Doji	30	4	17.09.2026 04:00
	Engulfing Bearish	15	4	17.09.2026 04:45
	Three Outside Up	1W	5	09.08.2026
	Gravestone Doji	15	5	17.09.2026 04:30
	Bullish Engulfing	1W	6	02.08.2026
	On Neck Bearish	1H	6	16.09.2026 07:00
	Deliberation Bearish	15	7	17.09.2026 04:00
	Doji Star Bearish	15	7	17.09.2026 04:00
	Gravestone Doji	15	7	17.09.2026 04:00
	Downside Gap Three Methods	1M	8	Oca 2026
	Bullish doji Star	1W	8	19.07.2026
	Belt Hold Bullish	30	8	16.09.2026 09:00
	Three Outside Up	30	10	16.09.2026 08:00
	Bullish Engulfing	1H	11	15.09.2026 09:00
	Engulfing Bearish	1D	12	01.09.2026
	Upside Gap Three Methods	1D	12	01.09.2026
	Harami Cross	1W	13	14.06.2026
	Harami Bullish	1H	13	15.09.2026 07:00
	Harami Cross	1H	13	15.09.2026 07:00
	Belt Hold Bearish	30	13	16.09.2026 06:30
	Engulfing Bearish	1H	14	15.09.2026 06:00
	Belt Hold Bearish	1H	14	15.09.2026 06:00
	Gravestone Doji	1H	15	15.09.2026 05:00
	Abandoned Baby Bearish	15	15	16.09.2026 08:45
	Evening Doji Star	15	15	16.09.2026 08:45
	Bullish Engulfing	1W	16	24.05.2026
	Doji Star Bearish	1H	16	15.09.2026 04:00
	Doji Star Bearish	15	16	16.09.2026 08:00
	Deliberation Bearish	5H	17	08.09.2026 02:00
	Doji Star Bearish	5H	17	08.09.2026 02:00
	Separating Lines Bullish	15	17	16.09.2026 07:45
	Harami Cross Bearish	1H	18	14.09.2026 09:00
	Tri-Star Bullish	15	19	16.09.2026 07:15
	Engulfing Bearish	1W	20	26.04.2026
	Evening Doji Star	1W	20	26.04.2026
	Engulfing Bearish	5H	20	04.09.2026 08:00
	Bullish doji Star	30	20	15.09.2026 09:00
	Dragonfly Doji	30	20	15.09.2026 09:00
	Harami Bullish	30	20	15.09.2026 09:00
	Harami Cross	30	20	15.09.2026 09:00
	Doji Star Bearish	1W	21	19.04.2026
	Evening Star	15	22	16.09.2026 06:30
	Engulfing Bearish	15	22	16.09.2026 06:30
	Evening Doji Star	15	22	16.09.2026 06:30
	Belt Hold Bearish	15	22	16.09.2026 06:30
	Doji Star Bearish	15	23	16.09.2026 05:15
	Bullish doji Star	30	24	15.09.2026 07:00
	Harami Bullish	30	24	15.09.2026 07:00
	Harami Cross	30	24	15.09.2026 07:00
	Bullish Engulfing	5H	25	02.09.2026 01:00
	Belt Hold Bearish	30	25	15.09.2026 06:30
	Engulfing Bearish	30	25	15.09.2026 06:30
	Gravestone Doji	30	27	15.09.2026 05:00
	Bullish Engulfing	15	27	16.09.2026 04:15
	Gravestone Doji	30	28	15.09.2026 04:30
	Advance Block Bearish	30	29	15.09.2026 04:00
	Deliberation Bearish	30	29	15.09.2026 04:00
	Doji Star Bearish	30	29	15.09.2026 04:00
	Belt Hold Bullish	15	29	16.09.2026 03:30
	Harami Cross Bearish	30	32	14.09.2026 09:30
	Doji Star Bearish	15	32	15.09.2026 09:30
	Doji Star Bearish	1M	33	Ara 2023
	Three Inside Up	1D	33	31.07.2026
	Harami Bullish	1H	33	10.09.2026 08:00
	Harami Cross	1H	33	10.09.2026 08:00
	Doji Star Bearish	1W	34	18.01.2026
	Bullish doji Star	1D	34	30.07.2026
	Harami Bullish	1D	34	30.07.2026
	Harami Cross	1D	34	30.07.2026
	Separating Lines Bullish	5H	34	27.08.2026 00:00
	Belt Hold Bullish	30	35	14.09.2026 08:00
	Belt Hold Bearish	15	35	15.09.2026 08:45
	Belt Hold Bearish	15	36	15.09.2026 08:30
	Harami Bullish	1D	37	27.07.2026
	Harami Cross	1D	37	27.07.2026
	Harami Bullish	30	37	14.09.2026 07:00
	Harami Cross	30	37	14.09.2026 07:00
	Bullish doji Star	5H	39	25.08.2026 03:00
	On Neck Bearish	1H	39	09.09.2026 09:00
	Harami Bullish	1W	42	23.11.2025
	Harami Cross	1W	42	23.11.2025
	Belt Hold Bearish	30	42	14.09.2026 03:30
	Morning Star	30	43	14.09.2026 03:00
	Abandoned Baby Bullish	30	43	14.09.2026 03:00
	Morning Doji Star	30	43	14.09.2026 03:00
	Belt Hold Bullish	1W	44	09.11.2025
	Inverted Hammer	1W	44	09.11.2025
	Bullish Engulfing	1D	44	15.07.2026
	Bullish doji Star	30	44	11.09.2026 09:30
	Belt Hold Bearish	15	44	15.09.2026 06:30
	Engulfing Bearish	15	44	15.09.2026 06:30
	Bullish Engulfing	1H	45	09.09.2026 03:00
	Belt Hold Bullish	1H	45	09.09.2026 03:00
	Engulfing Bearish	1W	46	26.10.2025
	Harami Bullish	30	46	11.09.2026 08:30
	Harami Cross	30	46	11.09.2026 08:30
	Harami Cross Bearish	15	46	15.09.2026 05:15
	Three Black Crows	5H	48	19.08.2026 02:00
	Harami Cross Bearish	15	48	15.09.2026 04:45
	Three Black Crows	1D	49	08.07.2026
	Belt Hold Bearish	15	50	15.09.2026 04:15
	Dark Cloud Cover	1D	51	06.07.2026
	Doji Star Bearish	30	51	11.09.2026 05:30
	Dark Cloud Cover	1H	53	07.09.2026 09:00
	Three Inside Up	1M	54	Mar 2022
	Bullish Engulfing	30	54	11.09.2026 04:00
	Morning Doji Star	30	54	11.09.2026 04:00
	Morning Star	30	54	11.09.2026 04:00
	Three Inside Up	30	54	11.09.2026 04:00
	Harami Bullish	1M	55	Şub 2022
	Harami Cross	1M	55	Şub 2022
	Harami Cross	30	55	11.09.2026 03:30
	Bullish doji Star	30	55	11.09.2026 03:30
	Harami Bullish	30	55	11.09.2026 03:30
	Abandoned Baby Bearish	1H	57	07.09.2026 05:00
	Engulfing Bearish	1H	57	07.09.2026 05:00
	Bullish doji Star	30	57	10.09.2026 09:30
	Harami Bullish	30	57	10.09.2026 09:30
	Harami Cross	30	57	10.09.2026 09:30
	Doji Star Bearish	15	59	14.09.2026 08:45
	Bullish doji Star	1M	60	Eyl 2021
	Three Outside Up	5H	60	10.08.2026 03:00
	Harami Cross	30	60	10.09.2026 08:00
	Bullish doji Star	30	60	10.09.2026 08:00
	Harami Bullish	30	60	10.09.2026 08:00
	Belt Hold Bullish	5H	61	07.08.2026 05:00
	Bullish Engulfing	5H	61	07.08.2026 05:00
	Evening Doji Star	30	61	10.09.2026 07:30
	Three Black Crows	1D	62	19.06.2026
	Inverted Hammer	5H	62	07.08.2026 00:00
	Belt Hold Bullish	1H	62	04.09.2026 07:00
	Doji Star Bearish	30	62	10.09.2026 07:00
	Harami Cross	15	62	14.09.2026 08:00
	Harami Bullish	15	62	14.09.2026 08:00
	Bullish doji Star	15	62	14.09.2026 08:00
	Two Crows	1D	63	18.06.2026
	Bullish Engulfing	1W	64	22.06.2025
	Dragonfly Doji	15	64	14.09.2026 07:30
	Engulfing Bearish	1M	65	Nis 2021
	Bullish doji Star	1W	66	08.06.2025
	Harami Bullish	30	66	10.09.2026 04:30
	Harami Cross	30	66	10.09.2026 04:30
	Harami Cross	15	66	14.09.2026 07:00
	Harami Bullish	15	66	14.09.2026 07:00
	Bullish doji Star	15	66	14.09.2026 07:00
	Homing Pigeon	15	67	14.09.2026 06:45
	Harami Bullish	1W	68	25.05.2025
	Harami Cross	1W	68	25.05.2025
	Doji Star Bearish	5H	68	04.08.2026 07:00
	Belt Hold Bullish	30	68	10.09.2026 03:30
	Stick Sandwich	1M	69	Ara 2020
	Inverted Hammer	1W	69	18.05.2025
	Deliberation Bearish	1H	69	03.09.2026 07:00
	Doji Star Bearish	1H	69	03.09.2026 07:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

7859 Tartışmaları

Almedio Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.122,58	-769,72	-5,54%
DAX	25.537,75	+135,47	+0,53%
Dow Jones	51.461,90	-631,21	-1,21%
US 500	7.600,6	+48,4	+0,64%
Nikkei 225	64.242,00	+319,00	+0,50%
FTSE 100	10.688,47	+30,34	+0,28%
Dolar Endeksi	100,078	+0,099	+0,10%

Altın	4.334,84	-52,66	-1,20%
Gümüş	64,155	-0,765	-1,18%
Brent Petrol	105,67	-0,16	-0,15%
Ham Petrol	102,13	-0,30	-0,29%
Amerikan Pamuk No. 2	83,97	-0,39	-0,46%
Bakır	6,5293	+0,0883	+1,37%
Platin	1.787,40	+1,50	+0,08%

USD/TRY	48,6751	+0,0228	+0,05%
GAU/TRY	6.723,969	+53,310	+0,80%
USD/ZAR	16,3568	-0,0174	-0,11%
EUR/TRY	55,9312	+0,1136	+0,20%
EUR/USD	1,1459	-0,0006	-0,05%
GBP/TRY	65,2502	+0,1553	+0,24%
GBP/USD	1,3371	-0,0010	-0,07%

THY	273,00	-12,25	-4,29%
Garanti BBVA	120,90	-6,90	-5,40%
Türkiye İş Bankası	12,220	-1,140	-8,53%
Aselsan	360,00	-17,00	-4,51%
Erdemir	34,780	-3,480	-9,10%
Netaş Telekom	93,50	-3,45	-3,56%
GS Sportif	0,97	-0,03	-3,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
7859	292,0	+5,0	+1,74%
JDCA	187,40	0,00	0,00%
PRIP	133,50	0,00	0,00%
AXA WF Euro Long .	80,010	-0,340	-0,42%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,520	-10,00%	6,34B
Türkiye İş Bankası	12.220	-8.53%	1.15B
Yapı Kredi	32.120	-7.38%	478.80M
Akbank T.A.Ş	65.20	-6.25%	308.31M
THY	273,00	-4,29%	79,65M
Aselsan	360,00	-4,51%	46,42M
Tüpraş	401.75	-2.61%	32.76M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	179,90	+10,00%	261,00
Hedef Portfoy Yonetimi AS	48,95	+10,00%	0,02K
Astra Portfoy Yonetimi AS	6.237,00	+10,00%	0,00K
Ünlü Yatırım	11,33	+10,00%	2,56M
Hedef Portfoy Yonetimi AS	176,20	+9,99%	0,01K
Albaraka Portföy GYO	1.721,00	+9,97%	0,13K
Burçelik Vana San. Ve Tic. A.Ş.	630,000	+9,95%	110,00K

İsim	Son Fiyat	Fark %	Hac.
Işıklar Enerji	207,000	-10,00%	29,86K
Tera Finansal Yatirimlar Holding AS	4.050,000	-10,00%	47,15K
SASA Polyester	2,520	-10,00%	6,34B
Karsan Otomotiv	11,700	-10,00%	10,56M
Ral Yatırım	238,500	-10,00%	363,04K
Kardemir B	85,500	-10,00%	1,70M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	129,600	-10,00%	473,65K