Son Dakika

Kapat

Adways Inc (2489)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

297,0 -3,0 -1,00%

03/07 - Kapanış. Döviz JPY

Hacim: 111.200
Alış/Satış: 296,0 / 301,0
Gün Aralığı: 296,0 - 302,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3121970002

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

2489 Mum Grafikleri

Adways Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Adways hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	30	Anlık
Tamamlanmış Modeller
	Separating Lines Bullish	1W	2	14.06.2026
	Harami Bullish	30	2	03.07.2026 08:30
	Harami Cross	30	2	03.07.2026 08:30
	Dragonfly Doji	15	2	03.07.2026 09:00
	Harami Cross	1M	3	Nis 2026
	Bullish Engulfing	1D	4	29.06.2026
	Three Inside Up	1D	4	29.06.2026
	Separating Lines Bullish	5H	4	01.07.2026 23:00
	Belt Hold Bullish	30	4	03.07.2026 07:30
	Dragonfly Doji	1D	5	26.06.2026
	Harami Bullish	1D	5	26.06.2026
	Harami Cross	1D	5	26.06.2026
	Harami Cross	1H	5	03.07.2026 04:00
	Dragonfly Doji	1H	5	03.07.2026 04:00
	Harami Bullish	1H	5	03.07.2026 04:00
	Tri-Star Bearish	30	5	03.07.2026 07:00
	Harami Bullish	5H	7	30.06.2026 07:00
	Harami Cross	5H	7	30.06.2026 07:00
	Three Outside Up	1W	8	03.05.2026
	Belt Hold Bearish	5H	8	30.06.2026 02:00
	Evening Doji Star	5H	8	30.06.2026 02:00
	Belt Hold Bullish	15	8	03.07.2026 07:30
	Doji Star Bearish	5H	9	29.06.2026 06:00
	Downside Gap Three Methods	30	9	03.07.2026 04:30
	Stick Sandwich	1H	10	02.07.2026 06:00
	Homing Pigeon	30	10	03.07.2026 04:00
	Three Outside Down	30	11	03.07.2026 03:30
	Belt Hold Bullish	15	11	03.07.2026 06:45
	Engulfing Bearish	30	12	03.07.2026 03:00
	Three Outside Up	1M	13	Haz 2025
	Bullish Engulfing	1M	14	May 2025
	Bullish Engulfing	1W	14	22.03.2026
	Belt Hold Bearish	1H	15	01.07.2026 08:00
	Belt Hold Bearish	15	15	03.07.2026 05:00
	Inverted Hammer	1W	16	08.03.2026
	Bullish Hammer	1D	16	11.06.2026
	Harami Bullish	30	16	02.07.2026 08:00
	Harami Cross	30	16	02.07.2026 08:00
	Harami Bullish	5H	17	23.06.2026 05:00
	Harami Cross	5H	17	23.06.2026 05:00
	Harami Bullish	1M	18	Oca 2025
	Harami Cross	1M	18	Oca 2025
	Bullish doji Star	30	18	02.07.2026 07:00
	Belt Hold Bullish	1H	19	01.07.2026 03:00
	Evening Doji Star	30	19	02.07.2026 06:30
	Evening Star	30	19	02.07.2026 06:30
	Engulfing Bearish	30	19	02.07.2026 06:30
	Belt Hold Bearish	30	19	02.07.2026 06:30
	Doji Star Bearish	1H	20	30.06.2026 09:00
	Harami Cross	1M	21	Eki 2024
	Bullish Engulfing	5H	21	21.06.2026 23:00
	Harami Bullish	15	22	03.07.2026 03:15
	Harami Cross	15	22	03.07.2026 03:15
	Bullish doji Star	1M	23	Ağu 2024
	Harami Cross Bearish	30	23	02.07.2026 04:00
	Engulfing Bearish	15	23	03.07.2026 03:00
	Stick Sandwich	1W	24	11.01.2026
	Morning Star	30	25	02.07.2026 03:00
	Morning Doji Star	30	25	02.07.2026 03:00
	Abandoned Baby Bullish	30	25	02.07.2026 03:00
	Bullish doji Star	15	25	02.07.2026 09:15
	Dragonfly Doji	15	25	02.07.2026 09:15
	Harami Bullish	15	25	02.07.2026 09:15
	Harami Cross	15	25	02.07.2026 09:15
	Belt Hold Bearish	1H	26	30.06.2026 03:00
	Bullish doji Star	30	26	01.07.2026 09:30
	Inverted Hammer	1H	27	29.06.2026 09:00
	Three Inside Up	1H	27	29.06.2026 09:00
	Harami Bullish	1H	28	29.06.2026 08:00
	Harami Cross	1H	28	29.06.2026 08:00
	Dragonfly Doji	1D	29	25.05.2026
	Bullish doji Star	30	30	01.07.2026 07:30
	Homing Pigeon	15	30	02.07.2026 08:00
	Doji Star Bearish	5H	33	12.06.2026 09:00
	Three Outside Up	5H	33	12.06.2026 09:00
	Three Outside Up	1H	33	29.06.2026 03:00
	Bullish Engulfing	1H	34	26.06.2026 09:00
	Three Inside Up	1H	34	26.06.2026 09:00
	Belt Hold Bullish	1D	35	15.05.2026
	Harami Bullish	1H	35	26.06.2026 08:00
	Harami Cross	1H	35	26.06.2026 08:00
	Doji Star Bearish	30	35	01.07.2026 03:30
	Three Outside Down	15	35	02.07.2026 06:45
	Dark Cloud Cover	1H	36	26.06.2026 07:00
	Belt Hold Bullish	30	36	01.07.2026 03:00
	Belt Hold Bearish	15	36	02.07.2026 06:30
	Engulfing Bearish	15	36	02.07.2026 06:30
	Evening Doji Star	15	36	02.07.2026 06:30
	Evening Star	15	36	02.07.2026 06:30
	Bullish Hammer	5H	37	11.06.2026 03:00
	Doji Star Bearish	15	37	02.07.2026 05:30
	Doji Star Bearish	30	38	30.06.2026 09:00
	Separating Lines Bullish	15	38	02.07.2026 05:15
	Deliberation Bearish	1M	39	Nis 2023
	Evening Star	1W	39	28.09.2025
	Evening Doji Star	1W	39	28.09.2025
	Engulfing Bearish	1W	39	28.09.2025
	Doji Star Bearish	1W	40	21.09.2025
	Belt Hold Bearish	1H	40	26.06.2026 03:00
	Bullish doji Star	15	40	02.07.2026 04:45
	Harami Bullish	15	40	02.07.2026 04:45
	Harami Cross	15	40	02.07.2026 04:45
	Morning Star	1M	41	Şub 2023
	Doji Star Bearish	1D	41	07.05.2026
	Three Outside Up	1D	41	07.05.2026
	Harami Bullish	30	41	30.06.2026 07:30
	Harami Cross	30	41	30.06.2026 07:30
	Bullish Engulfing	1D	42	01.05.2026
	Belt Hold Bullish	1H	43	25.06.2026 07:00
	Harami Bullish	1H	45	25.06.2026 05:00
	Harami Cross	1H	45	25.06.2026 05:00
	Belt Hold Bullish	30	46	30.06.2026 04:30
	Bullish Engulfing	30	46	30.06.2026 04:30
	Bullish doji Star	1D	47	23.04.2026
	Harami Bullish	1D	47	23.04.2026
	Harami Cross	1D	47	23.04.2026
	Belt Hold Bearish	5H	47	04.06.2026 01:00
	Inverted Hammer	1H	47	25.06.2026 03:00
	Stick Sandwich	1H	47	25.06.2026 03:00
	Dark Cloud Cover	1W	48	27.07.2025
	Falling Three Methods	1D	48	22.04.2026
	Bullish doji Star	5H	48	03.06.2026 05:00
	Harami Bullish	5H	48	03.06.2026 05:00
	Harami Cross	5H	48	03.06.2026 05:00
	Thrusting Bearish	1H	48	24.06.2026 09:00
	Harami Bullish	30	48	30.06.2026 03:30
	Harami Cross	30	48	30.06.2026 03:30
	Bullish doji Star	15	48	01.07.2026 09:30
	Engulfing Bearish	5H	49	03.06.2026 00:00
	Belt Hold Bearish	30	49	30.06.2026 03:00
	Falling Three Methods	1M	50	May 2022
	Harami Cross Bearish	5H	50	02.06.2026 09:00
	Dragonfly Doji	1H	50	24.06.2026 07:00
	Engulfing Bearish	1D	52	16.04.2026
	Inverted Hammer	30	52	29.06.2026 08:30
	Tri-Star Bullish	15	52	01.07.2026 08:15
	Three Outside Down	1H	53	24.06.2026 04:00
	Harami Bullish	30	53	29.06.2026 08:00
	Harami Cross	30	53	29.06.2026 08:00
	Engulfing Bearish	1M	54	Oca 2022
	Engulfing Bearish	1H	54	24.06.2026 03:00
	Evening Star	30	54	29.06.2026 07:30
	Evening Doji Star	30	54	29.06.2026 07:30
	Engulfing Bearish	30	54	29.06.2026 07:30
	Belt Hold Bearish	30	54	29.06.2026 07:30
	Dark Cloud Cover	5H	55	29.05.2026 05:00
	Doji Star Bearish	30	55	29.06.2026 07:00
	Harami Cross Bearish	15	55	01.07.2026 07:00
	Engulfing Bearish	1M	56	Kas 2021
	Doji Star Bearish	1W	56	01.06.2025
	Engulfing Bearish	1H	56	23.06.2026 08:00
	Three Outside Up	1M	57	Eki 2021
	Three Outside Down	5H	57	28.05.2026 09:00
	Bullish Engulfing	1M	58	Eyl 2021
	Upside Gap Three Methods	1W	58	18.05.2025
	Three Outside Up	1W	59	11.05.2025
	Three Inside Up	1D	60	06.04.2026
	Harami Bullish	15	60	01.07.2026 03:45
	Harami Cross	15	60	01.07.2026 03:45
	Abandoned Baby Bearish	1W	61	27.04.2025
	Engulfing Bearish	1W	61	27.04.2025
	Evening Doji Star	1W	61	27.04.2025
	Falling Three Methods	1W	61	27.04.2025
	Harami Bullish	1D	61	03.04.2026
	Harami Cross	1D	61	03.04.2026
	Belt Hold Bearish	15	61	01.07.2026 03:15
	Gravestone Doji	1W	62	20.04.2025
	Deliberation Bearish	1W	62	20.04.2025
	Doji Star Bearish	1W	62	20.04.2025
	Advance Block Bearish	1W	62	20.04.2025
	Belt Hold Bearish	1D	62	02.04.2026
	Engulfing Bearish	1D	62	02.04.2026
	Doji Star Bearish	30	62	26.06.2026 09:30
	Belt Hold Bullish	15	62	01.07.2026 03:00
	Belt Hold Bullish	15	64	30.06.2026 09:15
	Engulfing Bearish	1W	65	30.03.2025
	Harami Bullish	15	65	30.06.2026 09:00
	Harami Cross	15	65	30.06.2026 09:00
	Doji Star Bearish	1M	66	Oca 2021
	Deliberation Bearish	1M	66	Oca 2021
	Advance Block Bearish	1M	66	Oca 2021
	Engulfing Bearish	30	66	26.06.2026 07:30
	Evening Doji Star	30	66	26.06.2026 07:30
	Evening Star	30	66	26.06.2026 07:30
	Belt Hold Bearish	15	66	30.06.2026 08:45
	Harami Bullish	1W	67	16.03.2025
	Harami Cross	1W	67	16.03.2025
	Three Outside Up	1H	67	22.06.2026 04:00
	Doji Star Bearish	30	67	26.06.2026 07:00
	Bullish Engulfing	1H	68	22.06.2026 03:00
	Engulfing Bearish	1H	69	19.06.2026 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

2489 Tartışmaları

Adways Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.417,91	-37,12	-0,26%
DAX	25.779,31	+198,43	+0,78%
Dow Jones	52.900,07	+594,83	+1,14%
US 500	7.505,9	+23,2	+0,31%
Nikkei 225	69.744,07	+1.010,92	+1,47%
FTSE 100	10.679,03	+26,16	+0,25%
Dolar Endeksi	100,620	0,000	0,00%

Altın	4.187,30	+61,60	+1,49%
Gümüş	62,815	+1,751	+2,87%
Brent Petrol	72,12	+0,32	+0,45%
Ham Petrol	68,78	+0,09	+0,13%
Amerikan Pamuk No. 2	77,12	-0,72	-0,92%
Bakır	6,2240	+0,0550	+0,89%
Platin	1.651,90	+23,80	+1,46%

USD/TRY	46,8032	+0,0810	+0,17%
GAU/TRY	6.282,424	+85,378	+1,38%
USD/ZAR	16,2392	-0,0158	-0,10%
EUR/TRY	53,5264	+0,1135	+0,21%
EUR/USD	1,1437	+0,0005	+0,04%
GBP/TRY	62,4939	+0,1337	+0,21%
GBP/USD	1,3352	+0,0005	+0,04%

THY	334,00	+0,75	+0,23%
Garanti BBVA	133,50	-5,10	-3,68%
Türkiye İş Bankası	14,210	-0,610	-4,12%
Aselsan	399,50	+14,75	+3,83%
Erdemir	40,100	-0,700	-1,72%
Netaş Telekom	64,65	+0,65	+1,02%
GS Sportif	1,01	-0,01	-0,98%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	2489	297,0	-3,0	-1,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14.210	-4.12%	486.07M
Yapı Kredi	38,020	-6,12%	275,14M
Akbank T.A.Ş	73,75	-5,39%	192,06M
Turk Altin Isletmeleri AS	50.60	+5.55%	185.27M
Astor Enerji	319,00	+5,72%	52,81M
THY	334.00	+0.23%	44.01M
Aselsan	399,50	+3,83%	42,57M

İsim	Son Fiyat	Fark %	Hac.
Atlantis Holding	113.300	+10.00%	85.20K
Türkiye İş Bankası	4,125,000	+10.00%	0.00K
Marshall Boya Ve Vernik San.	2.454,00	+10,00%	120,15K
Rodrigo	27.300	+9.99%	267.00K
Hedef Portfoy Yonetimi AS	47.01	+9.99%	0.01K
Akçansa Çimento	239.10	+9.98%	2.88M
Dunya Holding AS	135.500	+9.98%	6.59M

İsim	Son Fiyat	Fark %	Hac.
Investco Holding	638,50	-9,94%	33,19K
Verusa Holding	548,50	-9,93%	31,93K
Inveo Portfoy Yonetimi AS	6,39	-9,87%	4,12K
Hedef Portfoy Yonetimi AS	3,39	-9,84%	31,54K
Türkiye İş Bankası B	529.997,50	-9,50%	0,02K
Pergamon Status	147,50	-9,17%	1,36M
Odine Teknoloji	1.805,00	-8,84%	802,92K