Son Dakika

Kapat

Adways Inc (2489)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

424,0 +8,0 +1,92%

09:30:29 - Kapanış. Döviz JPY

Hacim: 170.400
Alış/Satış: 417,0 / 425,0
Gün Aralığı: 406,0 - 424,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3121970002

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

2489 Mum Grafikleri

Adways Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Adways hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Engulfing Bearish	1D	1	14.10.2026
	Evening Doji Star	1D	1	14.10.2026
	Three Outside Up	1D	2	13.10.2026
	Belt Hold Bullish	5H	2	14.10.2026 23:00
	Three Inside Up	1H	2	15.10.2026 07:00
	Three Outside Down	30	2	15.10.2026 08:30
	Bullish Engulfing	1D	3	09.10.2026
	Harami Bullish	1H	3	15.10.2026 06:00
	Harami Cross	1H	3	15.10.2026 06:00
	Evening Star	30	3	15.10.2026 08:00
	Evening Doji Star	30	3	15.10.2026 08:00
	Engulfing Bearish	30	3	15.10.2026 08:00
	Belt Hold Bullish	15	3	15.10.2026 08:45
	Doji Star Bearish	30	4	15.10.2026 07:30
	Three Outside Up	30	4	15.10.2026 07:30
	Engulfing Bearish	1W	5	06.09.2026
	Upside Gap Three Methods	1W	5	06.09.2026
	Bullish Engulfing	30	5	15.10.2026 07:00
	Harami Cross	1M	6	Nis 2026
	Belt Hold Bullish	1H	6	15.10.2026 03:00
	Bullish Engulfing	1H	7	14.10.2026 09:00
	Three Inside Up	1H	7	14.10.2026 09:00
	Harami Cross	30	7	15.10.2026 05:30
	Harami Bullish	30	7	15.10.2026 05:30
	Evening Doji Star	1D	8	02.10.2026
	Three Inside Up	5H	8	09.10.2026 03:00
	Harami Bullish	1H	8	14.10.2026 08:00
	Harami Cross	1H	8	14.10.2026 08:00
	Doji Star Bearish	1D	9	01.10.2026
	Deliberation Bearish	15	9	15.10.2026 07:15
	Doji Star Bearish	15	9	15.10.2026 07:15
	Gravestone Doji	15	9	15.10.2026 07:15
	Inverted Hammer	5H	11	07.10.2026 06:00
	Harami Bullish	1H	11	14.10.2026 05:00
	Harami Cross	1H	11	14.10.2026 05:00
	Bullish doji Star	1H	11	14.10.2026 05:00
	Dragonfly Doji	1H	11	14.10.2026 05:00
	On Neck Bearish	1H	11	14.10.2026 05:00
	Belt Hold Bullish	30	12	15.10.2026 03:00
	Bullish Engulfing	30	12	15.10.2026 03:00
	Shooting Star	1W	13	12.07.2026
	Harami Bullish	15	13	15.10.2026 05:30
	Harami Cross	15	13	15.10.2026 05:30
	Belt Hold Bearish	15	14	15.10.2026 05:15
	Engulfing Bearish	15	14	15.10.2026 05:15
	Homing Pigeon	1D	15	23.09.2026
	Three Outside Up	1M	16	Haz 2025
	Dragonfly Doji	30	16	14.10.2026 08:00
	Harami Bullish	30	16	14.10.2026 08:00
	Harami Cross	30	16	14.10.2026 08:00
	Deliberation Bearish	15	16	15.10.2026 04:45
	Doji Star Bearish	15	16	15.10.2026 04:45
	Bullish Engulfing	1M	17	May 2025
	Separating Lines Bullish	1W	17	14.06.2026
	Engulfing Bearish	30	17	14.10.2026 07:30
	Engulfing Bearish	1D	18	16.09.2026
	Harami Cross	5H	18	02.10.2026 06:00
	Harami Bullish	5H	18	02.10.2026 06:00
	Bullish doji Star	5H	18	02.10.2026 06:00
	Belt Hold Bullish	30	18	14.10.2026 07:00
	Three Outside Up	1H	20	13.10.2026 03:00
	Engulfing Bearish	15	20	15.10.2026 03:45
	Upside Gap Three Methods	15	20	15.10.2026 03:45
	Harami Bullish	1M	21	Oca 2025
	Harami Cross	1M	21	Oca 2025
	Bullish Engulfing	1H	21	09.10.2026 09:00
	Three Outside Up	1W	23	03.05.2026
	Belt Hold Bullish	15	23	15.10.2026 03:00
	Harami Cross	1M	24	Eki 2024
	Falling Three Methods	1D	24	08.09.2026
	Belt Hold Bearish	1H	24	09.10.2026 06:00
	Engulfing Bearish	1H	24	09.10.2026 06:00
	Evening Doji Star	1H	24	09.10.2026 06:00
	Evening Star	1H	24	09.10.2026 06:00
	Deliberation Bearish	1H	25	09.10.2026 05:00
	Doji Star Bearish	1H	25	09.10.2026 05:00
	Hanging Man	1H	25	09.10.2026 05:00
	Dragonfly Bearish	1H	25	09.10.2026 05:00
	Harami Cross	15	25	14.10.2026 09:15
	Harami Bullish	15	25	14.10.2026 09:15
	Dragonfly Doji	15	25	14.10.2026 09:15
	Bullish doji Star	15	25	14.10.2026 09:15
	On Neck Bearish	15	25	14.10.2026 09:15
	Bullish doji Star	1M	26	Ağu 2024
	Bullish Engulfing	1D	26	04.09.2026
	Hanging Man	5H	27	28.09.2026 07:00
	Belt Hold Bullish	1H	27	09.10.2026 03:00
	On Neck Bearish	30	27	13.10.2026 09:00
	Bullish doji Star	30	27	13.10.2026 09:00
	Dragonfly Doji	30	27	13.10.2026 09:00
	Harami Bullish	30	27	13.10.2026 09:00
	Harami Cross	30	27	13.10.2026 09:00
	Bullish Engulfing	1W	29	22.03.2026
	Abandoned Baby Bearish	1H	29	08.10.2026 08:00
	Engulfing Bearish	1H	29	08.10.2026 08:00
	Evening Doji Star	1H	29	08.10.2026 08:00
	Deliberation Bearish	1H	30	08.10.2026 07:00
	Dragonfly Doji	15	30	14.10.2026 08:00
	Inverted Hammer	1W	31	08.03.2026
	Belt Hold Bullish	15	34	14.10.2026 07:00
	Bullish Engulfing	15	34	14.10.2026 07:00
	Three Inside Up	15	34	14.10.2026 07:00
	Three Outside Down	1H	35	07.10.2026 09:00
	Harami Cross	15	35	14.10.2026 06:45
	Harami Bullish	15	35	14.10.2026 06:45
	Engulfing Bearish	5H	36	18.09.2026 02:00
	Engulfing Bearish	1H	36	07.10.2026 08:00
	Bullish Engulfing	1D	37	20.08.2026
	Deliberation Bearish	1H	37	07.10.2026 07:00
	Bullish Engulfing	5H	38	17.09.2026 01:00
	Homing Pigeon	15	38	14.10.2026 05:15
	Stick Sandwich	1W	39	11.01.2026
	Dragonfly Doji	30	39	09.10.2026 09:00
	Belt Hold Bullish	30	40	09.10.2026 08:30
	Deliberation Bearish	1M	42	Nis 2023
	Bullish Engulfing	1H	43	06.10.2026 08:00
	Morning Star	1M	44	Şub 2023
	On Neck Bearish	1H	44	06.10.2026 07:00
	Belt Hold Bearish	30	44	09.10.2026 06:30
	Engulfing Bearish	30	44	09.10.2026 06:30
	Belt Hold Bearish	30	46	09.10.2026 05:00
	Belt Hold Bullish	5H	47	11.09.2026 00:00
	Belt Hold Bullish	1H	48	06.10.2026 03:00
	Bullish Engulfing	1H	48	06.10.2026 03:00
	Abandoned Baby Bullish	15	48	13.10.2026 09:15
	Belt Hold Bullish	15	48	13.10.2026 09:15
	Three Outside Up	30	49	09.10.2026 03:30
	Doji Star Bearish	30	49	09.10.2026 03:30
	On Neck Bearish	15	49	13.10.2026 09:00
	Bullish doji Star	15	49	13.10.2026 09:00
	Dragonfly Doji	15	49	13.10.2026 09:00
	Harami Bullish	15	49	13.10.2026 09:00
	Harami Cross	15	49	13.10.2026 09:00
	Belt Hold Bullish	30	50	09.10.2026 03:00
	Bullish Engulfing	30	50	09.10.2026 03:00
	Falling Three Methods	1M	53	May 2022
	Harami Cross Bearish	15	53	13.10.2026 08:00
	Evening Star	1W	54	28.09.2025
	Evening Doji Star	1W	54	28.09.2025
	Engulfing Bearish	1W	54	28.09.2025
	Belt Hold Bullish	1D	54	27.07.2026
	Belt Hold Bullish	15	54	13.10.2026 07:45
	Doji Star Bearish	1W	55	21.09.2025
	Belt Hold Bullish	1D	55	24.07.2026
	Inverted Hammer	1D	55	24.07.2026
	Harami Bullish	5H	55	07.09.2026 06:00
	Harami Cross	5H	55	07.09.2026 06:00
	Harami Cross Bearish	30	55	08.10.2026 07:30
	Harami Cross	1D	56	23.07.2026
	Harami Bullish	1D	56	23.07.2026
	Bullish doji Star	1D	56	23.07.2026
	Engulfing Bearish	5H	56	07.09.2026 01:00
	Engulfing Bearish	1M	57	Oca 2022
	Engulfing Bearish	1D	57	22.07.2026
	Three Outside Up	5H	57	04.09.2026 08:00
	Bullish Engulfing	5H	58	04.09.2026 03:00
	Bullish doji Star	15	58	13.10.2026 06:45
	Harami Bullish	15	58	13.10.2026 06:45
	Harami Cross	15	58	13.10.2026 06:45
	Engulfing Bearish	1M	59	Kas 2021
	Harami Cross	30	59	08.10.2026 05:00
	Dragonfly Doji	30	59	08.10.2026 05:00
	Harami Bullish	30	59	08.10.2026 05:00
	Bullish doji Star	30	59	08.10.2026 05:00
	Three Outside Up	1M	60	Eki 2021
	Bullish Engulfing	1M	61	Eyl 2021
	Belt Hold Bullish	30	61	08.10.2026 04:00
	Dark Cloud Cover	1W	63	27.07.2025
	Bullish doji Star	30	64	07.10.2026 09:30
	Three Outside Down	30	65	07.10.2026 09:00
	Harami Bullish	15	65	13.10.2026 04:00
	Harami Cross	15	65	13.10.2026 04:00
	Evening Star	30	66	07.10.2026 08:30
	Engulfing Bearish	30	66	07.10.2026 08:30
	Evening Doji Star	30	66	07.10.2026 08:30
	Abandoned Baby Bearish	30	66	07.10.2026 08:30
	Doji Star Bearish	30	67	07.10.2026 08:00
	Gravestone Doji	30	67	07.10.2026 08:00
	Doji Star Bearish	15	68	13.10.2026 03:15
	Gravestone Doji	15	68	13.10.2026 03:15
	Advance Block Bearish	1M	69	Oca 2021
	Deliberation Bearish	1M	69	Oca 2021
	Doji Star Bearish	1M	69	Oca 2021
	Doji Star Bearish	30	69	07.10.2026 07:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

2489 Tartışmaları

Adways Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.070,17	-48,12	-0,40%
DAX	25.368,04	+69,43	+0,27%
Dow Jones	52.153,69	+532,21	+1,03%
US 500	7.740,6	+21,1	+0,27%
Nikkei 225	64.425,95	-3.318,34	-4,90%
FTSE 100	10.840,35	+115,49	+1,08%
Dolar Endeksi	101,845	-0,497	-0,49%

Altın	4.175,25	+5,15	+0,12%
Gümüş	57,208	+0,048	+0,08%
Brent Petrol	105,95	-0,11	-0,10%
Ham Petrol	97,96	+2,87	+3,02%
Amerikan Pamuk No. 2	80,06	-0,60	-0,74%
Bakır	6,5560	-0,0040	-0,06%
Platin	1.629,05	+7,55	+0,47%

USD/TRY	49,4175	+0,0312	+0,06%
GAU/TRY	6.599,981	+79,798	+1,22%
USD/ZAR	16,5155	-0,0706	-0,43%
EUR/TRY	55,5547	+0,3910	+0,71%
EUR/USD	1,1215	+0,0062	+0,56%
GBP/TRY	65,7477	+0,5746	+0,88%
GBP/USD	1,3272	+0,0080	+0,61%

THY	276,75	-2,50	-0,90%
Garanti BBVA	133,90	+3,40	+2,61%
Türkiye İş Bankası	13,100	+0,090	+0,69%
Aselsan	351,00	+3,00	+0,86%
Erdemir	37,400	+0,300	+0,81%
Netaş Telekom	75,00	-1,60	-2,09%
GS Sportif	0,78	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
2489	424,0	+8,0	+1,92%
POLY/USD	0,0756	+0,0003	+0,39%
JFTB	0,735	-0,045	-5,77%
2537	10,90	0,00	0,00%
Proshares Ultrash.	31,20	-0,56	-1,76%
BCNT	4,890	-0,095	-1,91%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,100	+0,69%	401,95M
Yapı Kredi	36,300	+1,00%	144,15M
Akbank T.A.Ş	68,00	+1,34%	125,27M
Astor Enerji	183,20	-3,99%	36,14M
THY	276,75	-0,90%	28,92M
Aselsan	351,00	+0,86%	21,38M
Tüpraş	384,50	-1,66%	15,39M

İsim	Son Fiyat	Fark %	Hac.
Net Global Endustriyel Yatirimlar	11,88	+10,00%	19,36M
Hedef Portfoy Yonetimi AS	44,01	+10,00%	17,00
E-Data Teknoloji	4,07	+10,00%	9,41M
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,320	+10,00%	114,74M
Mia Teknoloji	27,50	+10,00%	47,44M
Hedef Portfoy Yonetimi AS	271,50	+9,99%	0,00K
İhlas Haber Ajansı	14,87	+9,99%	4,50M

İsim	Son Fiyat	Fark %	Hac.
Grainturk Holding AS	80,10	-10,00%	62,24K
Lydia Yesil Enerji Kaynaklari AS	5.872,500	-10,00%	0,69K
Armada Gida Ticaret Sanayi Anonim	119,70	-10,00%	3,61M
Tera Finansal Yatirimlar Holding AS	445,500	-10,00%	351,00
Skyalp Finansal Teknolojiler ve Danismanlik AS	77,000	-9,99%	33,88K
Kaplamin Ambalaj	132,500	-9,99%	705,53K
Duran Doğan	6,310	-9,99%	6,79M