Son Dakika

Kapat

Advan Co Ltd (7463)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

875,0 +12,0 +1,39%

05:01:03 - Geciken Veriler. Döviz JPY

Hacim: 8.900
Alış/Satış: 873,0 / 876,0
Gün Aralığı: 863,0 - 879,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3121950004

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

7463 Mum Grafikleri

Advan Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Advan Co Ltd hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Deliberation Bearish	1H	Anlık
	Doji Star Bearish	1H	Anlık
Tamamlanmış Modeller
	Harami Cross Bearish	15	1	10.11.2026 04:45
	Three Outside Up	1H	2	10.11.2026 03:00
	Three Outside Up	1M	3	Ağu 2026
	Bullish Engulfing	1H	3	09.11.2026 09:00
	Doji Star Bearish	30	3	10.11.2026 03:30
	Bullish Engulfing	1M	4	Tem 2026
	Three Black Crows	1W	4	11.10.2026
	Dragonfly Doji	1H	4	09.11.2026 08:00
	Doji Star Bearish	15	4	10.11.2026 04:00
	Hanging Man	15	4	10.11.2026 04:00
	Dragonfly Bearish	15	4	10.11.2026 04:00
	Three Outside Down	1W	5	04.10.2026
	Three Black Crows	5H	5	06.11.2026 06:00
	Harami Cross Bearish	30	5	09.11.2026 09:30
	Belt Hold Bearish	1W	6	27.09.2026
	Engulfing Bearish	1W	6	27.09.2026
	Inverted Hammer	5H	6	06.11.2026 01:00
	Harami Bullish	1H	6	09.11.2026 06:00
	Harami Cross	1H	6	09.11.2026 06:00
	Belt Hold Bearish	15	6	10.11.2026 03:30
	Engulfing Bearish	15	6	10.11.2026 03:30
	Belt Hold Bullish	30	7	09.11.2026 08:30
	Doji Star Bearish	15	7	10.11.2026 03:15
	Three Inside Up	1W	8	13.09.2026
	Three Inside Up	5H	8	05.11.2026 00:00
	Harami Bullish	1W	9	06.09.2026
	Harami Bullish	5H	9	04.11.2026 09:00
	Harami Cross	5H	9	04.11.2026 09:00
	Engulfing Bearish	1W	10	30.08.2026
	Deliberation Bearish	15	10	09.11.2026 09:15
	Doji Star Bearish	15	10	09.11.2026 09:15
	Harami Bullish	1D	11	26.10.2026
	Harami Cross	1D	11	26.10.2026
	Three Inside Up	5H	11	03.11.2026 23:00
	Morning Doji Star	5H	11	03.11.2026 23:00
	Morning Star	5H	11	03.11.2026 23:00
	Harami Bullish	30	11	09.11.2026 06:30
	Harami Cross	30	11	09.11.2026 06:30
	Bullish doji Star	5H	12	03.11.2026 08:00
	Harami Bullish	5H	12	03.11.2026 08:00
	Harami Cross	5H	12	03.11.2026 08:00
	Belt Hold Bullish	15	12	09.11.2026 08:30
	Belt Hold Bullish	15	13	09.11.2026 08:15
	Homing Pigeon	1H	14	06.11.2026 05:00
	Belt Hold Bearish	5H	15	30.10.2026 09:00
	Belt Hold Bullish	1H	16	06.11.2026 03:00
	Shooting Star	5H	17	29.10.2026 23:00
	Harami Bullish	1M	18	May 2025
	Inverted Hammer	1M	18	May 2025
	Engulfing Bearish	1H	18	05.11.2026 08:00
	Hanging Man	30	18	06.11.2026 09:00
	Three Outside Up	30	18	06.11.2026 09:00
	Tri-Star Bullish	15	18	09.11.2026 06:30
	Bullish doji Star	5H	19	29.10.2026 03:00
	Bullish Engulfing	30	19	06.11.2026 08:30
	Harami Cross	1W	20	21.06.2026
	Dragonfly Doji	30	20	06.11.2026 08:00
	Belt Hold Bullish	30	21	06.11.2026 07:30
	Doji Star Bearish	1H	22	05.11.2026 04:00
	Three Inside Up	15	22	09.11.2026 04:00
	Bullish Hammer	1W	23	31.05.2026
	Belt Hold Bearish	30	23	06.11.2026 06:30
	Harami Bullish	15	23	09.11.2026 03:45
	Harami Cross	15	23	09.11.2026 03:45
	Inverted Hammer	1W	25	17.05.2026
	Homing Pigeon	1D	25	05.10.2026
	Morning Doji Star	5H	25	26.10.2026 00:00
	Bullish doji Star	5H	26	23.10.2026 07:00
	Bullish doji Star	30	26	06.11.2026 04:30
	Harami Cross	30	26	06.11.2026 04:30
	Harami Bullish	30	26	06.11.2026 04:30
	Bullish Hammer	1M	27	Ağu 2024
	Belt Hold Bearish	5H	27	23.10.2026 02:00
	Three Inside Down	5H	27	23.10.2026 02:00
	Belt Hold Bullish	30	29	06.11.2026 03:00
	Three Black Crows	1M	30	May 2024
	Advance Block Bearish	1W	30	12.04.2026
	Belt Hold Bearish	1D	30	28.09.2026
	Three Inside Up	1H	30	04.11.2026 03:00
	Morning Doji Star	1H	30	04.11.2026 03:00
	Morning Star	1H	30	04.11.2026 03:00
	Deliberation Bearish	15	30	06.11.2026 08:45
	Doji Star Bearish	15	30	06.11.2026 08:45
	Doji Star Bearish	1D	31	25.09.2026
	Bullish doji Star	1H	31	03.11.2026 09:00
	Harami Bullish	1H	31	03.11.2026 09:00
	Harami Cross	1H	31	03.11.2026 09:00
	Falling Three Methods	30	32	05.11.2026 08:30
	Belt Hold Bullish	15	32	06.11.2026 08:15
	Bullish Engulfing	1W	34	15.03.2026
	Hanging Man	1D	34	18.09.2026
	Belt Hold Bullish	30	34	05.11.2026 07:30
	Bullish Engulfing	30	34	05.11.2026 07:30
	Inverted Hammer	1W	35	08.03.2026
	Harami Bullish	1M	36	Kas 2023
	Bullish doji Star	15	36	06.11.2026 07:15
	Belt Hold Bullish	1H	38	02.11.2026 03:00
	Bullish doji Star	15	38	06.11.2026 06:45
	Doji Star Bearish	1M	39	Ağu 2023
	Belt Hold Bearish	1H	39	30.10.2026 09:00
	Dark Cloud Cover	1H	39	30.10.2026 09:00
	Belt Hold Bearish	15	39	06.11.2026 06:30
	Rising Three Methods	1M	40	Tem 2023
	Bullish doji Star	15	40	06.11.2026 05:30
	Engulfing Bearish	1W	41	25.01.2026
	Belt Hold Bearish	30	41	05.11.2026 03:30
	Belt Hold Bearish	15	41	06.11.2026 05:15
	Engulfing Bearish	15	41	06.11.2026 05:15
	Bullish doji Star	15	44	06.11.2026 04:30
	Harami Bullish	15	44	06.11.2026 04:30
	Harami Cross	15	44	06.11.2026 04:30
	Three Inside Up	1M	45	Şub 2023
	Bullish doji Star	1D	45	03.09.2026
	Shooting Star	1H	45	30.10.2026 03:00
	Inverted Hammer	1H	45	30.10.2026 03:00
	Gravestone Doji	30	45	04.11.2026 08:30
	Harami Bullish	1M	46	Oca 2023
	Inverted Hammer	5H	46	09.10.2026 08:00
	Kicking Bearish	15	46	06.11.2026 04:00
	Engulfing Bearish	1M	47	Ara 2022
	Evening Star	1M	47	Ara 2022
	Belt Hold Bullish	5H	47	09.10.2026 03:00
	Hanging Man	1D	48	31.08.2026
	Bullish Hammer	5H	49	08.10.2026 02:00
	Homing Pigeon	5H	50	07.10.2026 06:00
	Inverted Hammer	5H	50	07.10.2026 06:00
	Belt Hold Bullish	15	50	06.11.2026 03:00
	Hanging Man	1W	51	16.11.2025
	Engulfing Bearish	1D	52	25.08.2026
	Belt Hold Bearish	5H	52	06.10.2026 05:00
	Three Inside Down	30	52	04.11.2026 04:00
	Harami Bullish	1W	53	02.11.2025
	Three Black Crows	15	54	05.11.2026 08:45
	Tri-Star Bullish	30	55	03.11.2026 09:30
	Engulfing Bearish	15	56	05.11.2026 08:15
	Deliberation Bearish	15	57	05.11.2026 08:00
	Doji Star Bearish	15	57	05.11.2026 08:00
	Hanging Man	15	57	05.11.2026 08:00
	Dragonfly Bearish	15	57	05.11.2026 08:00
	Three Outside Up	15	58	05.11.2026 07:45
	Bullish doji Star	1W	59	21.09.2025
	Harami Bullish	1W	59	21.09.2025
	Harami Cross	1W	59	21.09.2025
	Harami Bullish	5H	59	01.10.2026 05:00
	Inverted Hammer	5H	59	01.10.2026 05:00
	Falling Three Methods	1H	59	28.10.2026 03:00
	Belt Hold Bullish	15	59	05.11.2026 07:30
	Bullish Engulfing	15	59	05.11.2026 07:30
	Evening Star	5H	60	01.10.2026 00:00
	Three Outside Up	5H	61	30.09.2026 09:00
	Abandoned Baby Bullish	1H	61	27.10.2026 08:00
	Bullish Engulfing	1H	61	27.10.2026 08:00
	Morning Doji Star	1H	61	27.10.2026 08:00
	Morning Star	1H	61	27.10.2026 08:00
	Three Inside Up	1M	62	Eyl 2021
	Bullish doji Star	1H	62	27.10.2026 07:00
	Bullish doji Star	15	62	05.11.2026 06:45
	Harami Bullish	1M	63	Ağu 2021
	Harami Cross	1M	63	Ağu 2021
	Abandoned Baby Bearish	30	63	02.11.2026 05:00
	Evening Doji Star	30	63	02.11.2026 05:00
	Evening Star	30	63	02.11.2026 05:00
	Doji Star Bearish	30	64	02.11.2026 04:30
	Harami Bullish	1D	65	05.08.2026
	Harami Cross	1D	65	05.08.2026
	Three Black Crows	1H	65	27.10.2026 04:00
	Harami Bullish	1M	66	May 2021
	Harami Cross	1M	66	May 2021
	Three Black Crows	1D	66	04.08.2026
	Deliberation Bearish	15	66	05.11.2026 05:00
	Doji Star Bearish	15	66	05.11.2026 05:00
	Gravestone Doji	15	66	05.11.2026 05:00
	Three Outside Down	1D	67	03.08.2026
	Inverted Hammer	1H	67	26.10.2026 09:00
	Belt Hold Bullish	30	67	02.11.2026 03:00
	Belt Hold Bearish	1D	68	31.07.2026
	Engulfing Bearish	1D	68	31.07.2026
	Gravestone Doji	1W	69	13.07.2025
	Doji Star Bearish	1D	69	30.07.2026

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

7463 Tartışmaları

Advan Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.712,67	+230,07	+2,00%
DAX	26.267,19	+446,83	+1,73%
Dow Jones	52.389,75	+1.104,02	+2,15%
US 500	7.562,3	+12,5	+0,17%
Nikkei 225	60.452,50	+1.677,00	+2,85%
FTSE 100	10.782,87	+108,93	+1,02%
Dolar Endeksi	101,573	+0,013	+0,01%

Altın	4.135,87	+21,37	+0,52%
Gümüş	53,268	+0,575	+1,09%
Brent Petrol	91,92	-0,27	-0,29%
Ham Petrol	86,07	-0,78	-0,90%
Amerikan Pamuk No. 2	79,15	+0,37	+0,47%
Bakır	6,3763	-0,0052	-0,08%
Platin	1.581,40	+2,05	+0,13%

USD/TRY	50,2318	+0,0609	+0,12%
GAU/TRY	6.664,732	-18,319	-0,27%
USD/ZAR	16,3723	+0,0007	+0,00%
EUR/TRY	56,3643	-0,0365	-0,06%
EUR/USD	1,1221	-0,0003	-0,03%
GBP/TRY	67,5312	+0,0008	+0,00%
GBP/USD	1,3444	+0,0006	+0,04%

THY	310,00	+10,75	+3,59%
Garanti BBVA	153,10	+8,80	+6,10%
Türkiye İş Bankası	13,700	+0,410	+3,09%
Aselsan	337,75	+6,00	+1,81%
Erdemir	32,760	+1,700	+5,47%
Netaş Telekom	72,10	+0,90	+1,26%
GS Sportif	0,75	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
7463	875,0	+12,0	+1,39%
CHAV	45,05	-2,35	-4,96%
002276	9,73	+0,10	+1,04%
Global X European.	20,32	+0,12	+0,59%
MOLD	99,95	+3,30	+3,41%
LUCEL	199,00	+4,50	+2,31%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	38,740	+4,03%	231,62M
Akbank T.A.Ş	70,95	+3,35%	138,35M
Garanti BBVA	153,10	+6,10%	50,31M
THY	310,00	+3,59%	47,78M
Tüpraş	332,25	-1,56%	38,21M
Koç Holding	212,40	+3,06%	33,71M
Aselsan	337,75	+1,81%	33,27M

İsim	Son Fiyat	Fark %	Hac.
Kardemir Celik Sanayi AS	38,06	+10,00%	7,48M
Birlik Mensucat A.Ş.	6,600	+10,00%	197,36K
Say Yenilenebilir Enerji Ekipmanları	36,960	+10,00%	139,65K
Forte Bilgi İletişim	88,05	+9,99%	506,13K
Panelsan Çatı Cephe Sistemleri	30,60	+9,99%	120,61K
Datagate	49,600	+9,98%	592,47K
Kuyaş Yatırım	9,590	+9,98%	34,22M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.741,50	-10,00%	0,06K
Özsu Balık Üretim	32,76	-10,00%	6,26M
Hedef Portfoy Yonetimi AS	0,99	-10,00%	8,04M
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3,330	-10,00%	23,60M
Özata Denizcilik	91,90	-9,99%	2,07M
Hedef Portfoy Yonetimi AS	407,10	-9,99%	1,00
Sparta Portfoy Yonetimi AS	19,26	-9,96%	0,07K