Son Dakika

Kapat

Adtran Networks SE (ADVG)

Sembol	Borsa	Döviz
ADVG	Xetra	EUR	Gecikmeli
ADAG	Viyana	EUR	Gerçek Zamanlı
ADVG	Frankfurt	EUR	Gecikmeli
ADVG	TradeGate	EUR	Gecikmeli
ADVd	BATS Avrupa	EUR	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

21,500 0,000 0,00%

17:48:25 - Geciken Veriler. Döviz EUR

Hacim: 4.144
Alış/Satış: 21,400 / 21,500
Gün Aralığı: 21,200 - 21,500

Tür: Hisse senedi

Piyasa: Almanya

ISIN: DE0005103006

WKN: 510300

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

ADVG Mum Grafikleri

Adtran Networks SE hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Adtran Networks SE hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Black Crows	1M	Anlık
	Hanging Man	1D	Anlık
	Belt Hold Bullish	5H	Anlık
	Bullish Engulfing	5H	Anlık
	Bullish Engulfing	1H	Anlık
	Three Inside Up	1H	Anlık
	Doji Star Bearish	15	Anlık
Tamamlanmış Modeller
	Dragonfly Doji	1H	2	23.10.2026 15:00
	Harami Bullish	1H	2	23.10.2026 15:00
	Harami Cross	1H	2	23.10.2026 15:00
	Belt Hold Bullish	15	2	23.10.2026 17:15
	Bullish Engulfing	15	2	23.10.2026 17:15
	Bullish doji Star	1W	3	27.09.2026
	Harami Bullish	1W	3	27.09.2026
	Harami Cross	1W	3	27.09.2026
	Belt Hold Bullish	1D	4	19.10.2026
	Dragonfly Doji	30	4	23.10.2026 15:30
	Belt Hold Bullish	1H	5	23.10.2026 12:00
	Dragonfly Doji	1D	6	15.10.2026
	Belt Hold Bearish	1H	6	23.10.2026 11:00
	Engulfing Bearish	1H	6	23.10.2026 11:00
	Gravestone Doji	5H	7	21.10.2026 10:00
	Belt Hold Bearish	30	7	23.10.2026 14:00
	Belt Hold Bearish	15	7	23.10.2026 15:30
	Engulfing Bearish	15	7	23.10.2026 15:30
	Three Outside Down	1D	8	13.10.2026
	Hanging Man	1H	8	22.10.2026 18:00
	Dragonfly Bearish	1H	8	22.10.2026 18:00
	Dragonfly Doji	1H	8	22.10.2026 18:00
	Tri-Star Bullish	15	8	23.10.2026 15:00
	Belt Hold Bearish	1D	9	12.10.2026
	Engulfing Bearish	1D	9	12.10.2026
	Belt Hold Bearish	1H	9	22.10.2026 17:00
	Engulfing Bearish	1H	9	22.10.2026 17:00
	Bullish Engulfing	5H	10	19.10.2026 18:00
	Belt Hold Bullish	30	10	23.10.2026 12:30
	Tri-Star Bullish	15	10	23.10.2026 14:30
	Tri-Star Bearish	15	11	23.10.2026 14:15
	Shooting Star	1M	12	Eki 2025
	Belt Hold Bullish	5H	12	19.10.2026 08:00
	Engulfing Bearish	30	12	23.10.2026 11:00
	Belt Hold Bearish	30	12	23.10.2026 11:00
	Tri-Star Bullish	30	13	23.10.2026 10:30
	Tri-Star Bearish	30	14	23.10.2026 10:00
	Bullish doji Star	1H	15	22.10.2026 10:00
	Harami Bullish	1H	15	22.10.2026 10:00
	Harami Cross	1H	15	22.10.2026 10:00
	Belt Hold Bullish	15	15	23.10.2026 12:30
	Falling Three Methods	1D	16	01.10.2026
	Belt Hold Bearish	1H	16	21.10.2026 18:00
	Engulfing Bearish	1H	16	21.10.2026 18:00
	Dragonfly Doji	30	16	22.10.2026 18:00
	Dragonfly Bearish	30	16	22.10.2026 18:00
	Hanging Man	30	16	22.10.2026 18:00
	Tri-Star Bullish	15	16	23.10.2026 11:45
	Belt Hold Bearish	30	17	22.10.2026 17:30
	Engulfing Bearish	30	17	22.10.2026 17:30
	Tri-Star Bearish	15	17	23.10.2026 11:15
	Doji Star Bearish	1H	18	21.10.2026 16:00
	Hanging Man	1H	18	21.10.2026 16:00
	Dragonfly Bearish	1H	18	21.10.2026 16:00
	Tri-Star Bullish	15	19	23.10.2026 10:30
	Belt Hold Bearish	1H	20	21.10.2026 14:00
	Tri-Star Bearish	15	20	23.10.2026 10:00
	Harami Cross	1D	21	24.09.2026
	Dragonfly Doji	1D	21	24.09.2026
	Harami Bullish	1D	21	24.09.2026
	Harami Bullish	1H	24	21.10.2026 10:00
	Harami Cross	1H	24	21.10.2026 10:00
	Belt Hold Bearish	15	24	22.10.2026 17:45
	Engulfing Bearish	15	24	22.10.2026 17:45
	Belt Hold Bearish	1H	25	20.10.2026 18:00
	Belt Hold Bullish	1D	26	17.09.2026
	Inverted Hammer	1D	26	17.09.2026
	Harami Cross Bearish	1H	27	20.10.2026 16:00
	Homing Pigeon	1D	28	15.09.2026
	Three Outside Down	1D	29	14.09.2026
	Falling Three Methods	1D	29	14.09.2026
	Tri-Star Bullish	30	29	22.10.2026 10:00
	Bullish Engulfing	1W	30	22.03.2026
	Belt Hold Bearish	1D	30	11.09.2026
	Engulfing Bearish	1D	30	11.09.2026
	On Neck Bearish	1H	31	20.10.2026 12:00
	Bullish doji Star	1H	31	20.10.2026 12:00
	Dragonfly Doji	1H	31	20.10.2026 12:00
	Harami Bullish	1H	31	20.10.2026 12:00
	Harami Cross	1H	31	20.10.2026 12:00
	Dragonfly Doji	30	31	21.10.2026 18:00
	Hanging Man	30	31	21.10.2026 18:00
	Dragonfly Bearish	30	31	21.10.2026 18:00
	Doji Star Bearish	30	33	21.10.2026 17:00
	Three Outside Up	1H	34	19.10.2026 18:00
	Doji Star Bearish	30	35	21.10.2026 16:00
	Hanging Man	1W	36	08.02.2026
	Dragonfly Bearish	1W	36	08.02.2026
	Harami Bullish	5H	36	06.10.2026 10:00
	Harami Cross	5H	36	06.10.2026 10:00
	Belt Hold Bearish	5H	37	05.10.2026 14:00
	Belt Hold Bearish	30	38	21.10.2026 14:30
	Homing Pigeon	30	38	21.10.2026 14:30
	Belt Hold Bearish	30	39	21.10.2026 14:00
	Belt Hold Bullish	5H	40	02.10.2026 11:00
	Bullish Engulfing	5H	40	02.10.2026 11:00
	Tri-Star Bullish	1W	41	04.01.2026
	Belt Hold Bearish	1D	41	27.08.2026
	Engulfing Bearish	1D	41	27.08.2026
	Homing Pigeon	5H	41	02.10.2026 06:00
	Harami Cross Bearish	30	41	21.10.2026 13:00
	Three Outside Down	1M	42	Nis 2023
	Evening Star	5H	42	01.10.2026 15:00
	Evening Doji Star	5H	42	01.10.2026 15:00
	Belt Hold Bullish	1H	42	19.10.2026 10:00
	Belt Hold Bullish	30	42	21.10.2026 12:30
	Bullish Engulfing	30	42	21.10.2026 12:30
	Harami Cross Bearish	15	42	21.10.2026 18:30
	Engulfing Bearish	1M	43	Mar 2023
	Doji Star Bearish	5H	43	01.10.2026 10:00
	Tri-Star Bullish	30	43	21.10.2026 12:00
	Belt Hold Bullish	15	43	21.10.2026 18:15
	Doji Star Bearish	5H	45	30.09.2026 09:00
	Bullish doji Star	1D	48	18.08.2026
	Bullish Engulfing	1H	48	16.10.2026 10:00
	Belt Hold Bearish	30	48	20.10.2026 18:00
	Tri-Star Bullish	15	48	21.10.2026 16:45
	Belt Hold Bearish	1D	49	17.08.2026
	Engulfing Bearish	1D	49	17.08.2026
	Doji Star Bearish	1H	49	15.10.2026 18:00
	Tri-Star Bearish	15	49	21.10.2026 16:30
	Doji Star Bearish	1M	50	Ağu 2022
	Dragonfly Doji	1D	50	14.08.2026
	Three River Bottom	5H	50	28.09.2026 12:00
	Tri-Star Bullish	30	50	20.10.2026 17:00
	Bullish Hammer	5H	51	28.09.2026 07:00
	Belt Hold Bearish	1H	51	15.10.2026 16:00
	Tri-Star Bearish	30	51	20.10.2026 16:00
	Belt Hold Bullish	1D	52	12.08.2026
	Belt Hold Bearish	5H	52	25.09.2026 14:00
	Engulfing Bearish	5H	52	25.09.2026 14:00
	Belt Hold Bullish	1H	52	15.10.2026 15:00
	Three Outside Up	5H	53	25.09.2026 09:00
	Belt Hold Bullish	5H	54	24.09.2026 18:00
	Bullish Engulfing	5H	54	24.09.2026 18:00
	Tri-Star Bullish	1H	54	15.10.2026 13:00
	Harami Cross	30	54	20.10.2026 14:30
	Harami Bullish	30	54	20.10.2026 14:30
	Harami Bullish	15	54	21.10.2026 15:00
	Harami Cross	15	54	21.10.2026 15:00
	Belt Hold Bearish	30	55	20.10.2026 14:00
	Belt Hold Bearish	15	55	21.10.2026 14:30
	Homing Pigeon	15	55	21.10.2026 14:30
	Harami Bullish	1D	56	06.08.2026
	Harami Cross	1D	56	06.08.2026
	Harami Bullish	1H	56	15.10.2026 10:00
	Harami Cross	1H	56	15.10.2026 10:00
	Belt Hold Bearish	15	56	21.10.2026 14:00
	Belt Hold Bearish	1D	57	05.08.2026
	Belt Hold Bearish	1H	57	14.10.2026 18:00
	Tri-Star Bearish	1H	58	14.10.2026 17:00
	Belt Hold Bullish	30	58	20.10.2026 12:30
	Hanging Man	1D	59	03.08.2026
	Bullish Hammer	1D	59	03.08.2026
	Bullish Hammer	5H	59	23.09.2026 07:00
	Bullish doji Star	30	59	20.10.2026 12:00
	Harami Bullish	30	59	20.10.2026 12:00
	Harami Cross	30	59	20.10.2026 12:00
	Upside Gap Three Methods	1M	61	Eyl 2021
	Belt Hold Bullish	1D	61	30.07.2026
	Harami Cross	30	61	20.10.2026 11:00
	Bullish doji Star	30	61	20.10.2026 11:00
	Harami Bullish	30	61	20.10.2026 11:00
	Belt Hold Bullish	15	61	21.10.2026 12:45
	Bullish Engulfing	15	61	21.10.2026 12:45
	Harami Bullish	5H	62	22.09.2026 06:00
	Harami Cross	5H	62	22.09.2026 06:00
	Tri-Star Bearish	1H	62	14.10.2026 11:00
	Tri-Star Bullish	15	62	21.10.2026 12:15
	Belt Hold Bullish	5H	64	21.09.2026 10:00
	Doji Star Bearish	30	64	19.10.2026 18:30
	Harami Cross	1H	66	13.10.2026 16:00
	Harami Bullish	1H	66	13.10.2026 16:00
	Bullish doji Star	1H	66	13.10.2026 16:00
	Bullish doji Star	15	66	20.10.2026 18:30
	Harami Bullish	15	66	20.10.2026 18:30
	Harami Cross	15	66	20.10.2026 18:30
	Belt Hold Bearish	15	67	20.10.2026 18:15
	Doji Star Bearish	1M	68	Şub 2021
	Harami Cross Bearish	30	68	19.10.2026 16:00
	Bullish doji Star	1H	69	13.10.2026 12:00
	Harami Bullish	1H	69	13.10.2026 12:00
	Harami Cross	1H	69	13.10.2026 12:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ADVG Tartışmaları

Adtran Networks SE hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.158,93	-61,44	-0,55%
DAX	25.092,89	-278,86	-1,10%
Dow Jones	52.282,23	-585,75	-1,11%
US 500	7.643,3	-20,1	-0,26%
Nikkei 225	62.693,16	-214,68	-0,34%
FTSE 100	10.650,18	-74,85	-0,70%
Dolar Endeksi	101,593	+0,151	+0,15%

Altın	4.007,22	-53,18	-1,31%
Gümüş	54,000	-1,007	-1,83%
Brent Petrol	116,66	+3,49	+3,08%
Ham Petrol	102,49	+3,02	+3,04%
Amerikan Pamuk No. 2	80,29	-0,50	-0,62%
Bakır	6,4878	+0,0898	+1,40%
Platin	1.563,65	-13,25	-0,84%

USD/TRY	49,7370	+0,1129	+0,23%
GAU/TRY	6.386,684	-33,917	-0,53%
USD/ZAR	16,6150	+0,1236	+0,75%
EUR/TRY	55,7455	-0,0840	-0,15%
EUR/USD	1,1198	-0,0018	-0,16%
GBP/TRY	66,5973	+0,1027	+0,15%
GBP/USD	1,3378	-0,0015	-0,11%

THY	259,25	+0,25	+0,10%
Garanti BBVA	127,10	-1,40	-1,09%
Türkiye İş Bankası	12,260	-0,160	-1,29%
Aselsan	338,50	+0,25	+0,07%
Erdemir	31,600	-3,500	-9,97%
Netaş Telekom	66,05	-0,95	-1,42%
GS Sportif	0,68	+0,01	+1,49%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
ADVG	21,500	0,000	0,00%
FINQ FIRST U.S. L.	28,34	+0,39	+1,41%
300638	20,63	+0,46	+2,28%
OKLO	26,19	-0,82	-3,04%
SPDY	91,50	-1,00	-1,08%
CRDI	71,200	-0,450	-0,63%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,250	-1,37%	640,45M
Erdemir	31,640	-9,86%	314,23M
Yapı Kredi	35,140	-0,51%	242,12M
Akbank T.A.Ş	64,10	-0,77%	194,34M
Aselsan	339,00	+0,22%	53,88M
THY	259,75	+0,29%	45,61M
Tüpraş	362,50	+2,91%	19,42M

İsim	Son Fiyat	Fark %	Hac.
Doğusan Boru	13,750	+10,00%	603,42K
Safkar Ege Soğutmacılık	12,54	+10,00%	4,47M
Hedef Portfoy Yonetimi AS	77,92	+9,99%	0,53K
SAN-EL	25,760	+9,99%	571,06K
Hedef Portfoy Yonetimi AS	397,80	+9,98%	0,00K
Big Medya Teknoloji AS	43,220	+9,97%	3,68M
Albayrak Hazir Beton Sanayi ve	19,41	+9,97%	5,25M

İsim	Son Fiyat	Fark %	Hac.
Birko Birleşik	5,220	-10,00%	134,93K
Işıklar Enerji	12,150	-10,00%	29,49K
Birikim Varlık Yönetim	32,40	-10,00%	73,78K
Albaraka Portföy GYO	2.250,00	-10,00%	0,00K
Odine Teknoloji	95,85	-10,00%	8,36M
Blume Metal	21,800	-9,99%	1,93M
Mobiltel İletişim Hizmetleri	7,39	-9,99%	2,00M