Addtech (ADDTb)

150,10
+3,60(+2,46%)
  • Hacim:
    460.389
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    147,00 - 150,20

ADDTb Geçmiş Verileri

Zaman:
Günlük
31.10.2022 - 30.11.2022
150,10147,80150,20147,00460,39K+2.46%
146,50148,20148,30145,50405,25K-0.61%
147,40148,00149,40145,20246,70K-1.21%
149,20151,20151,20146,20500,62K-1.58%
151,60150,20153,00149,10209,22K+0.93%
150,20148,90150,40145,10436,78K+1.42%
148,10148,70149,00142,20462,31K-0.80%
149,30147,40150,10144,60311,14K+1.29%
147,40144,30148,60142,80481,60K+1.80%
144,80147,00149,60143,90220,31K-1.03%
146,30148,80150,60145,30309,38K-1.55%
148,60154,00154,30148,50383,71K-3.07%
153,30154,20154,30149,80410,53K-0.07%
153,40149,60153,80146,80413,75K+3.23%
148,60134,20148,80131,50433,01K+9.35%
135,90137,00137,40133,90384,23K-1.45%
137,90134,10138,20133,90194,94K+2.53%
134,50131,50134,90131,20229,10K+1.97%
131,90128,60132,50128,30123,55K+2.57%
128,60128,00130,00125,90332,04K-0.62%
129,40133,10133,20127,20532,99K-2.78%
133,10135,30138,00132,10298,47K-0.37%
133,60141,50141,50132,20357,02K-5.58%
En Yüksek: 154,30En Düşük: 125,90Fark: 28,40Ortalama: 143,47Fark %: 6,08