Investing.com - Önde Gelen Finans Portalı

Ad Plastik (ADPL)

Zagreb
Döviz EUR
Feragat
15,80
0,00(0,00%)
Kapanış

ADPL Geçmiş Verileri

Zaman
Daily
24.08.2023 - 24.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
15,8015,6515,8015,650,03K+0.96%
15,8015,6515,8015,650,03K+0.96%
15,6515,4015,6515,301,56K-0.32%
15,6515,4015,6515,301,56K-0.32%
15,7015,6515,7015,450,22K+0.32%
15,7015,6515,7015,450,22K+0.32%
15,6515,5015,6515,251,74K+0.97%
15,6515,5015,6515,251,74K+0.97%
15,5015,5015,5015,500,05K-0.96%
15,5015,5015,5015,500,05K-0.96%
15,6515,6515,6515,650,01K-0.63%
15,6515,6515,6515,650,01K-0.63%
15,7515,3015,7515,300,45K+3.28%
15,7515,3015,7515,300,45K+3.28%
15,2515,3515,3515,251,65K0.00%
15,2515,3515,3515,251,65K0.00%
15,2515,4015,4015,251,64K-2.87%
15,2515,4015,4015,251,64K-2.87%
15,7015,5015,7015,401,45K+1.29%
15,7015,5015,7015,401,45K+1.29%
15,5015,7515,7515,504,08K-1.59%
15,5015,7515,7515,504,08K-1.59%
15,7515,7515,7515,750,02K-0.94%
15,7515,7515,7515,750,02K-0.94%
15,9015,6015,9015,600,56K+1.92%
15,9015,6015,9015,600,56K+0.63%
15,6015,6015,6015,600,02K-1.58%
15,8515,6015,9015,601,13K+2.26%
15,5015,7015,7015,501,42K-1.90%
15,8015,7015,8015,700,32K-0.32%
En Yüksek
15,90
Fark %
-0,32
Ortalama
15,63
Fark
0,65
En Düşük
15,25