Son Dakika

Kapat

AD Plastik (ADPL)

Zagreb

Portföy'e Ekle/Kaldır Portföye Ekle

23,50 -0,80 -3,29%

16:42:58 - Kapanış. Döviz EUR

Hacim: 2.812
Alış/Satış: 23,50 / 23,80
Gün Aralığı: 23,50 - 24,40

Tür: Hisse senedi

Piyasa: Hırvatistan

ISIN: HRADPLRA0006

S/N: ADPL-R-A

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

ADPL Mum Grafikleri

AD Plastik hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. AD Plastik hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Upside Gap Three Methods	1D	Anlık
	Engulfing Bearish	1D	Anlık
Tamamlanmış Modeller
	Three Black Crows	1M	1	Eyl 2026
	Bullish Engulfing	1W	1	11.10.2026
	Three Outside Down	1M	2	Ağu 2026
	Three Inside Up	1D	2	15.10.2026
	Tri-Star Bearish	15	2	19.10.2026 15:15
	Engulfing Bearish	1M	3	Tem 2026
	Harami Bullish	1D	3	14.10.2026
	Harami Cross	1D	3	14.10.2026
	Bullish doji Star	1H	3	19.10.2026 12:00
	Belt Hold Bullish	1W	4	20.09.2026
	Tri-Star Bullish	15	4	19.10.2026 13:00
	Harami Bullish	1D	6	09.10.2026
	Harami Cross	1D	6	09.10.2026
	Tri-Star Bullish	1H	6	16.10.2026 17:00
	Belt Hold Bullish	30	6	19.10.2026 11:30
	Tri-Star Bullish	15	6	19.10.2026 11:45
	Tri-Star Bearish	30	7	19.10.2026 11:00
	Bullish doji Star	5H	8	13.10.2026 17:00
	Harami Bullish	5H	8	13.10.2026 17:00
	Harami Cross	5H	8	13.10.2026 17:00
	Tri-Star Bearish	15	8	19.10.2026 11:15
	Evening Star	1M	10	Ara 2025
	Evening Doji Star	1M	10	Ara 2025
	Belt Hold Bullish	1W	10	09.08.2026
	Tri-Star Bearish	30	10	16.10.2026 16:30
	Tri-Star Bullish	15	10	16.10.2026 17:00
	Deliberation Bearish	1M	11	Kas 2025
	Doji Star Bearish	1M	11	Kas 2025
	Tri-Star Bearish	15	11	16.10.2026 16:45
	Harami Cross Bearish	1D	12	01.10.2026
	Deliberation Bearish	1H	14	15.10.2026 17:00
	Doji Star Bearish	1H	14	15.10.2026 17:00
	Three Black Crows	1D	15	28.09.2026
	Separating Lines Bullish	30	15	16.10.2026 11:30
	Three Outside Down	1D	16	25.09.2026
	Bullish doji Star	5H	16	08.10.2026 17:00
	Harami Bullish	5H	16	08.10.2026 17:00
	Harami Cross	5H	16	08.10.2026 17:00
	Belt Hold Bearish	30	16	16.10.2026 11:00
	Belt Hold Bearish	1D	17	24.09.2026
	Engulfing Bearish	1D	17	24.09.2026
	Tri-Star Bearish	1H	17	14.10.2026 17:00
	Hanging Man	1D	18	23.09.2026
	Evening Star	15	18	16.10.2026 11:00
	Belt Hold Bearish	15	18	16.10.2026 11:00
	Evening Doji Star	15	18	16.10.2026 11:00
	Engulfing Bearish	15	18	16.10.2026 11:00
	Harami Bearish	1W	19	07.06.2026
	Three Outside Up	1D	19	22.09.2026
	Doji Star Bearish	15	19	16.10.2026 10:45
	Belt Hold Bullish	1D	20	21.09.2026
	Bullish Engulfing	1D	20	21.09.2026
	Engulfing Bearish	1D	21	18.09.2026
	Doji Star Bearish	30	21	15.10.2026 12:30
	Bullish doji Star	1D	22	17.09.2026
	Tri-Star Bearish	30	23	14.10.2026 17:00
	Belt Hold Bullish	5H	25	05.10.2026 09:00
	Bullish Engulfing	5H	25	05.10.2026 09:00
	Belt Hold Bearish	1H	25	13.10.2026 12:00
	Engulfing Bearish	1H	25	13.10.2026 12:00
	Harami Bearish	1W	26	19.04.2026
	Doji Star Bearish	15	26	15.10.2026 12:30
	Tri-Star Bearish	30	28	13.10.2026 15:30
	Tri-Star Bullish	15	28	15.10.2026 12:00
	Harami Cross Bearish	5H	29	01.10.2026 15:00
	Harami Cross	1H	29	12.10.2026 13:00
	Harami Bullish	1H	29	12.10.2026 13:00
	Bullish doji Star	1H	29	12.10.2026 13:00
	Belt Hold Bearish	1H	30	12.10.2026 12:00
	Morning Doji Star	1W	31	15.03.2026
	Bullish Hammer	1D	32	03.09.2026
	Belt Hold Bearish	30	32	13.10.2026 12:30
	Engulfing Bearish	30	32	13.10.2026 12:30
	Bullish Engulfing	5H	33	29.09.2026 08:00
	Three Inside Up	5H	33	29.09.2026 08:00
	Tri-Star Bullish	15	33	13.10.2026 17:00
	Bullish Engulfing	1D	34	01.09.2026
	Belt Hold Bullish	1D	34	01.09.2026
	Bullish doji Star	5H	34	28.09.2026 17:00
	Harami Bullish	5H	34	28.09.2026 17:00
	Harami Cross	5H	34	28.09.2026 17:00
	Tri-Star Bearish	15	34	13.10.2026 15:30
	Bullish doji Star	1M	35	Kas 2023
	Harami Bullish	1M	35	Kas 2023
	Harami Cross	1M	35	Kas 2023
	Advance Block Bearish	1W	35	15.02.2026
	Three Outside Up	1W	36	08.02.2026
	Tri-Star Bullish	1H	36	09.10.2026 14:00
	Bullish Engulfing	1W	37	01.02.2026
	Belt Hold Bullish	5H	37	25.09.2026 14:00
	Upside Gap Three Methods	1M	38	Ağu 2023
	Belt Hold Bullish	1D	38	26.08.2026
	Three Inside Up	1D	38	26.08.2026
	Dragonfly Doji	1H	38	09.10.2026 11:00
	Belt Hold Bearish	15	38	13.10.2026 12:30
	Engulfing Bearish	15	38	13.10.2026 12:30
	Bullish doji Star	30	39	12.10.2026 12:30
	Engulfing Bearish	5H	40	24.09.2026 08:00
	Belt Hold Bearish	5H	40	24.09.2026 08:00
	Belt Hold Bullish	30	41	12.10.2026 11:30
	Bullish Engulfing	30	41	12.10.2026 11:30
	Tri-Star Bullish	15	42	12.10.2026 16:45
	Downside Gap Three Methods	1D	43	19.08.2026
	Tri-Star Bullish	1H	45	08.10.2026 12:00
	Tri-Star Bullish	15	45	12.10.2026 13:45
	Harami Cross Bearish	1W	46	30.11.2025
	Belt Hold Bearish	1D	47	13.08.2026
	Three Outside Up	5H	47	21.09.2026 15:00
	Three Inside Up	5H	48	21.09.2026 10:00
	Bullish Engulfing	5H	48	21.09.2026 10:00
	Belt Hold Bullish	5H	48	21.09.2026 10:00
	Doji Star Bearish	15	48	12.10.2026 12:00
	Morning Doji Star	1D	49	11.08.2026
	Morning Star	1D	49	11.08.2026
	Bullish doji Star	5H	49	18.09.2026 17:00
	Harami Bullish	5H	49	18.09.2026 17:00
	Harami Cross	5H	49	18.09.2026 17:00
	Bullish doji Star	1D	50	10.08.2026
	Falling Three Methods	1D	51	07.08.2026
	Harami Cross	5H	51	18.09.2026 07:00
	Harami Bullish	5H	51	18.09.2026 07:00
	Dragonfly Doji	30	51	09.10.2026 10:30
	Falling Three Methods	1D	52	06.08.2026
	Engulfing Bearish	5H	52	17.09.2026 16:00
	Evening Doji Star	5H	52	17.09.2026 16:00
	Evening Star	5H	52	17.09.2026 16:00
	Belt Hold Bullish	1H	52	07.10.2026 13:00
	Doji Star Bearish	5H	53	17.09.2026 11:00
	Belt Hold Bullish	1H	54	07.10.2026 11:00
	Deliberation Bearish	30	54	08.10.2026 15:30
	Doji Star Bearish	30	54	08.10.2026 15:30
	On Neck Bearish	1D	55	31.07.2026
	Belt Hold Bullish	5H	55	16.09.2026 15:00
	Three Outside Up	30	55	08.10.2026 15:00
	Belt Hold Bullish	30	56	08.10.2026 14:30
	Bullish Engulfing	30	56	08.10.2026 14:30
	Three Inside Up	30	56	08.10.2026 14:30
	Bullish doji Star	30	57	08.10.2026 14:00
	Harami Bullish	30	57	08.10.2026 14:00
	Harami Cross	30	57	08.10.2026 14:00
	Belt Hold Bullish	1H	58	06.10.2026 14:00
	Bullish Engulfing	5H	59	14.09.2026 13:00
	Tri-Star Bullish	15	59	09.10.2026 13:45
	Tri-Star Bullish	30	60	08.10.2026 12:00
	Bullish Hammer	1H	61	06.10.2026 11:00
	Belt Hold Bullish	1H	62	06.10.2026 10:00
	Bullish Engulfing	1H	62	06.10.2026 10:00
	Three Inside Up	1H	62	06.10.2026 10:00
	Bullish doji Star	1H	63	05.10.2026 17:00
	Harami Bullish	1H	63	05.10.2026 17:00
	Harami Cross	1H	63	05.10.2026 17:00
	Dragonfly Doji	15	63	09.10.2026 10:30
	Harami Cross	30	64	07.10.2026 16:30
	Harami Bullish	30	64	07.10.2026 16:30
	Bullish doji Star	30	64	07.10.2026 16:30
	Tri-Star Bullish	15	64	08.10.2026 17:00
	Hanging Man	5H	65	09.09.2026 08:00
	Dragonfly Bearish	5H	65	09.09.2026 08:00
	Dragonfly Doji	5H	65	09.09.2026 08:00
	Doji Star Bearish	5H	66	08.09.2026 17:00
	Doji Star Bearish	15	66	08.10.2026 15:45
	Doji Star Bearish	1H	67	05.10.2026 11:00
	Gravestone Doji	1H	67	05.10.2026 11:00
	Three Outside Up	1H	67	05.10.2026 11:00
	Belt Hold Bullish	30	67	07.10.2026 13:30
	Bullish Engulfing	30	67	07.10.2026 13:30
	Belt Hold Bullish	1D	68	14.07.2026
	Abandoned Baby Bullish	1H	68	05.10.2026 10:00
	Belt Hold Bullish	1H	68	05.10.2026 10:00
	Bullish Engulfing	1H	68	05.10.2026 10:00
	Morning Doji Star	1H	68	05.10.2026 10:00
	Morning Star	1H	68	05.10.2026 10:00
	Doji Star Bearish	15	68	08.10.2026 15:00
	Bullish doji Star	1H	69	02.10.2026 17:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ADPL Tartışmaları

AD Plastik hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.529,23	-192,49	-1,64%
DAX	25.272,11	-350,50	-1,37%
Dow Jones	52.063,75	+61,34	+0,12%
US 500	7.715,6	+56,2	+0,73%
Nikkei 225	64.916,70	-407,59	-0,62%
FTSE 100	10.756,00	-125,90	-1,16%
Dolar Endeksi	101,738	+0,078	+0,08%

Altın	4.168,72	-12,38	-0,30%
Gümüş	57,430	+0,125	+0,22%
Brent Petrol	108,07	-1,79	-1,63%
Ham Petrol	97,52	-1,50	-1,51%
Amerikan Pamuk No. 2	80,01	+0,01	+0,01%
Bakır	6,5503	-0,0232	-0,35%
Platin	1.650,25	+17,15	+1,05%

USD/TRY	49,5524	+0,0433	+0,09%
GAU/TRY	6.609,255	-22,037	-0,33%
USD/ZAR	16,4297	-0,0454	-0,28%
EUR/TRY	55,6187	-0,0782	-0,14%
EUR/USD	1,1215	-0,0024	-0,21%
GBP/TRY	66,0562	+0,0580	+0,09%
GBP/USD	1,3319	-0,0010	-0,08%

THY	267,25	-6,25	-2,29%
Garanti BBVA	133,20	+1,70	+1,29%
Türkiye İş Bankası	12,890	0,000	0,00%
Aselsan	331,50	-8,75	-2,57%
Erdemir	35,860	-0,400	-1,10%
Netaş Telekom	70,15	-1,55	-2,16%
GS Sportif	0,75	-0,01	-1,32%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	ADPL	23,50	-0,80	-3,29%
	Global X Hotel & .	920,0	-5,0	-0,54%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	36,060	+1,01%	118,50M
Akbank T.A.Ş	67,25	+0,60%	86,49M
Astor Enerji	159,50	-3,27%	50,02M
Aselsan	332,25	-2,35%	23,91M
THY	267,75	-2,10%	22,13M
Tüpraş	363,00	-3,33%	12,90M
BIM Mağazalar	374,75	-1,64%	8,80M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	7,48	+10,00%	374,00
Tümosan Motor	55,550	+10,00%	266,39K
Gündoğdu Gıda	90,80	+9,99%	31,16K
Dunya Holding AS	20,920	+9,99%	5,34M
Prizma Pres	13,340	+9,98%	6,63M
Big Medya Teknoloji AS	44,540	+9,98%	2,79M
Odine Teknoloji	82,75	+7,33%	12,79M

İsim	Son Fiyat	Fark %	Hac.
Tekfen Holding	181,80	-10,00%	4,92M
Tera Yatırım Menkul Değerler	19,98	-10,00%	29,94K
Kıraç Galvaniz	102,60	-10,00%	1,76M
Ral Yatırım	21,780	-10,00%	223,05K
Grainturk Holding AS	64,90	-9,99%	135,32K
Işıklar Enerji	18,490	-9,98%	51,84K
Lydia Yesil Enerji Kaynaklari AS	4.760,000	-9,98%	1,85K