Son Dakika

Kapat

AD Plastik (ADPL)

Zagreb

Portföy'e Ekle/Kaldır Portföye Ekle

25,60 -0,30 -1,16%

07/08 - Kapanış. Döviz EUR

Hacim: 3.996
Alış/Satış: 25,60 / 25,60
Gün Aralığı: 25,30 - 25,80

Tür: Hisse senedi

Piyasa: Hırvatistan

ISIN: HRADPLRA0006

S/N: ADPL-R-A

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

ADPL Mum Grafikleri

AD Plastik hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. AD Plastik hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Down	1M	Anlık
	Falling Three Methods	1D	Anlık
	Three Black Crows	5H	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Tem 2026
	Falling Three Methods	1D	1	06.08.2026
	Three Outside Down	5H	2	06.08.2026 14:00
	Belt Hold Bearish	5H	3	06.08.2026 09:00
	Engulfing Bearish	5H	3	06.08.2026 09:00
	Belt Hold Bullish	1H	3	07.08.2026 14:00
	Harami Bullish	30	3	07.08.2026 15:00
	Harami Cross	30	3	07.08.2026 15:00
	Harami Cross Bearish	15	3	07.08.2026 15:15
	On Neck Bearish	1D	4	31.07.2026
	Doji Star Bearish	5H	4	04.08.2026 17:00
	Thrusting Bearish	1H	4	07.08.2026 13:00
	Three Inside Up	15	4	07.08.2026 15:00
	Belt Hold Bullish	30	5	07.08.2026 14:00
	Harami Bullish	15	5	07.08.2026 14:45
	Harami Cross	15	5	07.08.2026 14:45
	Belt Hold Bullish	30	6	07.08.2026 13:30
	Bullish Engulfing	30	6	07.08.2026 13:30
	Three Inside Up	30	6	07.08.2026 13:30
	Bullish doji Star	30	7	07.08.2026 13:00
	Harami Bullish	30	7	07.08.2026 13:00
	Harami Cross	30	7	07.08.2026 13:00
	Evening Star	1M	8	Ara 2025
	Evening Doji Star	1M	8	Ara 2025
	Harami Bearish	1W	8	07.06.2026
	Deliberation Bearish	1M	9	Kas 2025
	Doji Star Bearish	1M	9	Kas 2025
	Belt Hold Bullish	15	9	07.08.2026 13:45
	Bullish Engulfing	15	9	07.08.2026 13:45
	Three Inside Up	15	9	07.08.2026 13:45
	Bullish doji Star	1H	10	06.08.2026 14:00
	Harami Bullish	1H	10	06.08.2026 14:00
	Harami Cross	1H	10	06.08.2026 14:00
	Harami Cross	15	10	07.08.2026 13:00
	Harami Bullish	15	10	07.08.2026 13:00
	Bullish doji Star	15	10	07.08.2026 13:00
	Belt Hold Bearish	1H	11	06.08.2026 11:00
	Engulfing Bearish	1H	11	06.08.2026 11:00
	Tri-Star Bearish	30	13	06.08.2026 17:00
	Harami Bullish	1H	14	04.08.2026 15:00
	Harami Cross	1H	14	04.08.2026 15:00
	Harami Bearish	1W	15	19.04.2026
	Engulfing Bearish	1H	15	04.08.2026 14:00
	Three Inside Up	5H	16	29.07.2026 06:00
	Doji Star Bearish	1H	16	04.08.2026 13:00
	Tri-Star Bullish	30	16	06.08.2026 14:00
	Tri-Star Bearish	15	16	06.08.2026 17:00
	Belt Hold Bullish	1D	17	14.07.2026
	Harami Bullish	5H	17	28.07.2026 15:00
	Harami Cross	5H	17	28.07.2026 15:00
	Belt Hold Bullish	1H	17	04.08.2026 12:00
	Falling Three Methods	5H	18	28.07.2026 10:00
	Belt Hold Bullish	1H	18	04.08.2026 11:00
	Bullish Engulfing	1H	18	04.08.2026 11:00
	Tri-Star Bullish	15	19	06.08.2026 14:00
	Morning Doji Star	1W	20	15.03.2026
	Tri-Star Bearish	15	20	06.08.2026 11:45
	Abandoned Baby Bearish	1D	21	08.07.2026
	Evening Doji Star	1D	21	08.07.2026
	Gravestone Doji	1D	22	07.07.2026
	Deliberation Bearish	1D	22	07.07.2026
	Doji Star Bearish	1D	22	07.07.2026
	Harami Bullish	30	22	04.08.2026 15:30
	Harami Cross	30	22	04.08.2026 15:30
	Three Outside Up	1D	23	06.07.2026
	Doji Star Bearish	5H	23	24.07.2026 06:00
	Advance Block Bearish	1W	24	15.02.2026
	Bullish Engulfing	1D	24	03.07.2026
	Homing Pigeon	1H	24	31.07.2026 16:00
	Three Outside Up	1W	25	08.02.2026
	Dark Cloud Cover	1D	25	02.07.2026
	Bullish Hammer	5H	25	23.07.2026 10:00
	Doji Star Bearish	30	25	04.08.2026 13:30
	Tri-Star Bullish	15	25	04.08.2026 15:30
	Bullish Engulfing	1W	26	01.02.2026
	Belt Hold Bullish	30	26	04.08.2026 12:30
	Tri-Star Bearish	15	26	04.08.2026 14:45
	Belt Hold Bullish	1H	27	31.07.2026 13:00
	Belt Hold Bullish	30	27	04.08.2026 11:30
	Bullish Engulfing	30	27	04.08.2026 11:30
	Bullish doji Star	1H	28	31.07.2026 11:00
	Harami Bullish	1H	28	31.07.2026 11:00
	Harami Cross	1H	28	31.07.2026 11:00
	Harami Cross	5H	30	20.07.2026 17:00
	Bullish doji Star	5H	30	20.07.2026 17:00
	Harami Bullish	5H	30	20.07.2026 17:00
	Doji Star Bearish	15	30	04.08.2026 13:30
	Belt Hold Bullish	15	31	04.08.2026 12:30
	Dragonfly Doji	1H	32	30.07.2026 15:00
	Tri-Star Bullish	15	32	04.08.2026 11:45
	Bullish doji Star	1M	33	Kas 2023
	Harami Bullish	1M	33	Kas 2023
	Harami Cross	1M	33	Kas 2023
	Homing Pigeon	1H	33	30.07.2026 13:00
	Tri-Star Bearish	15	33	04.08.2026 11:30
	Dragonfly Doji	1D	34	18.06.2026
	Falling Three Methods	1H	34	30.07.2026 12:00
	Harami Cross Bearish	1W	35	30.11.2025
	Homing Pigeon	30	35	31.07.2026 16:30
	Upside Gap Three Methods	1M	36	Ağu 2023
	Doji Star Bearish	5H	37	15.07.2026 17:00
	Harami Bullish	1H	37	29.07.2026 17:00
	Harami Cross	1H	37	29.07.2026 17:00
	Belt Hold Bullish	30	38	31.07.2026 14:30
	Three Outside Up	1H	39	29.07.2026 15:00
	Bullish Engulfing	1H	40	29.07.2026 14:00
	Belt Hold Bullish	1H	40	29.07.2026 14:00
	Belt Hold Bullish	30	40	31.07.2026 13:30
	Bullish doji Star	30	41	31.07.2026 11:00
	Harami Bullish	30	41	31.07.2026 11:00
	Harami Cross	30	41	31.07.2026 11:00
	Belt Hold Bullish	5H	42	14.07.2026 06:00
	Bullish doji Star	1H	42	29.07.2026 12:00
	Dragonfly Doji	1H	42	29.07.2026 12:00
	Harami Bullish	1H	42	29.07.2026 12:00
	Harami Cross	1H	42	29.07.2026 12:00
	Belt Hold Bearish	30	42	31.07.2026 10:30
	Engulfing Bearish	30	42	31.07.2026 10:30
	Three Inside Up	1D	43	05.06.2026
	Engulfing Bearish	1H	43	29.07.2026 11:00
	Homing Pigeon	15	43	31.07.2026 16:45
	Evening Doji Star	5H	44	13.07.2026 10:00
	Evening Star	5H	44	13.07.2026 10:00
	Doji Star Bearish	30	44	30.07.2026 16:30
	Belt Hold Bullish	30	45	30.07.2026 16:00
	Three Outside Up	15	46	31.07.2026 14:45
	Tri-Star Bullish	30	47	30.07.2026 15:00
	Belt Hold Bullish	15	47	31.07.2026 14:30
	Bullish Engulfing	15	47	31.07.2026 14:30
	Belt Hold Bearish	1D	49	27.05.2026
	Three Outside Down	1H	49	28.07.2026 13:00
	Harami Bullish	5H	50	08.07.2026 15:00
	Harami Cross	5H	50	08.07.2026 15:00
	Engulfing Bearish	1H	50	28.07.2026 12:00
	Belt Hold Bullish	15	50	31.07.2026 13:45
	Falling Three Methods	1D	51	25.05.2026
	Belt Hold Bearish	5H	52	07.07.2026 14:00
	Three Outside Down	30	52	30.07.2026 11:30
	Bullish doji Star	15	52	31.07.2026 10:45
	Harami Bullish	15	52	31.07.2026 10:45
	Harami Cross	15	52	31.07.2026 10:45
	Three Inside Up	1D	53	21.05.2026
	Belt Hold Bearish	30	53	30.07.2026 11:00
	Engulfing Bearish	30	53	30.07.2026 11:00
	Belt Hold Bearish	15	53	31.07.2026 10:30
	Engulfing Bearish	15	53	31.07.2026 10:30
	Bullish doji Star	1D	54	20.05.2026
	Harami Bullish	1D	54	20.05.2026
	Harami Cross	1D	54	20.05.2026
	Deliberation Bearish	5H	54	06.07.2026 13:00
	Doji Star Bearish	5H	54	06.07.2026 13:00
	Bullish doji Star	1H	55	27.07.2026 15:00
	Harami Bullish	30	55	29.07.2026 17:00
	Harami Cross	30	55	29.07.2026 17:00
	Three Inside Up	5H	57	03.07.2026 10:00
	Harami Cross Bearish	15	58	30.07.2026 16:00
	Engulfing Bearish	5H	59	02.07.2026 09:00
	Three White Soldiers	30	59	29.07.2026 15:00
	Belt Hold Bullish	15	59	30.07.2026 15:45
	Bullish Engulfing	15	59	30.07.2026 15:45
	Doji Star Bearish	5H	60	01.07.2026 13:00
	Harami Bullish	1H	60	24.07.2026 17:00
	Harami Cross	1H	60	24.07.2026 17:00
	Three Outside Up	30	60	29.07.2026 14:30
	Belt Hold Bullish	30	61	29.07.2026 14:00
	Bullish Engulfing	30	61	29.07.2026 14:00
	Three Black Crows	1H	62	24.07.2026 15:00
	Tri-Star Bullish	30	62	29.07.2026 13:30
	Tri-Star Bullish	15	62	30.07.2026 15:00
	Harami Bullish	1W	64	11.05.2025
	Harami Cross	1W	64	11.05.2025
	Belt Hold Bearish	5H	64	29.06.2026 16:00
	Engulfing Bearish	5H	64	29.06.2026 16:00
	Tri-Star Bullish	15	64	30.07.2026 13:00
	Hanging Man	5H	65	29.06.2026 11:00
	Dragonfly Bearish	5H	65	29.06.2026 11:00
	Dragonfly Doji	30	65	29.07.2026 12:00
	Tri-Star Bullish	30	65	29.07.2026 12:00
	Harami Bullish	5H	66	29.06.2026 06:00
	Harami Cross	5H	66	29.06.2026 06:00
	Dragonfly Doji	30	66	29.07.2026 11:30
	Belt Hold Bearish	5H	67	26.06.2026 13:00
	Doji Star Bearish	30	67	29.07.2026 11:00
	Bullish Engulfing	1D	68	29.04.2026
	Doji Star Bearish	1H	68	23.07.2026 17:00
	Belt Hold Bearish	1D	69	28.04.2026
	Dark Cloud Cover	1D	69	28.04.2026
	Doji Star Bearish	5H	69	25.06.2026 17:00
	Tri-Star Bearish	15	69	30.07.2026 11:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ADPL Tartışmaları

AD Plastik hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.779,39	-19,43	-0,14%
DAX	26.319,45	+179,32	+0,69%
Dow Jones	54.036,93	+151,83	+0,28%
US 500	7.767,3	+9,8	+0,13%
Nikkei 225	66.953,00	+1.346,29	+2,05%
FTSE 100	10.901,09	+33,20	+0,31%
Dolar Endeksi	99,570	+0,147	+0,15%

Altın	4.408,90	+9,20	+0,21%
Gümüş	64,393	+0,893	+1,41%
Brent Petrol	83,42	-0,13	-0,16%
Ham Petrol	77,88	-0,30	-0,38%
Amerikan Pamuk No. 2	84,36	-0,04	-0,05%
Bakır	6,6340	+0,0440	+0,67%
Platin	1.776,50	+19,10	+1,09%

USD/TRY	47,7175	+0,0238	+0,05%
GAU/TRY	6.672,421	+14,365	+0,22%
USD/ZAR	16,1639	+0,0367	+0,23%
EUR/TRY	55,1774	-0,0090	-0,02%
EUR/USD	1,1555	-0,0003	-0,03%
GBP/TRY	64,4319	+0,0377	+0,06%
GBP/USD	1,3493	0,0000	0,00%

THY	306,25	-5,00	-1,61%
Garanti BBVA	127,00	-0,80	-0,63%
Türkiye İş Bankası	12,360	+0,030	+0,24%
Aselsan	353,75	-9,25	-2,55%
Erdemir	38,680	-2,880	-6,93%
Netaş Telekom	65,00	-1,15	-1,74%
GS Sportif	1,02	+0,02	+2,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	ADPL	25,60	-0,30	-1,16%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Erdemir	38,680	-6,93%	309,27M
Cw Enerji Mühendislik	42,20	-9,83%	276,43M
Turk Altin Isletmeleri AS	52,15	+5,48%	172,31M
THY	306,25	-1,61%	64,74M
Koç Holding	198,50	+1,33%	44,42M
Tüpraş	323,50	+0,62%	36,49M
Aselsan	353,75	-2,55%	34,42M

İsim	Son Fiyat	Fark %	Hac.
Gıpta Ofis Kırtasiye	67,65	+10,00%	3,44M
Aura Portfoy Yonetimi AS	497.979,00	+10,00%	5,48K
Empa Elektronik Sanayi	73,70	+10,00%	20,71M
Marshall Boya Ve Vernik San.	1.707,00	+9,99%	91,23K
Kardemir Celik Sanayi AS	50,70	+9,98%	4,50M
CarrefourSA	210,50	+9,98%	944,79K
Adel	32,42	+9,97%	4,72M

İsim	Son Fiyat	Fark %	Hac.
LDR Turizm A.Ş.	57,60	-10,00%	32,88M
Sur Tatil GYO	51,80	-9,99%	377,71K
Creditwest	30,640	-9,99%	6,99M
Hedef Portfoy Yonetimi AS	50,92	-9,97%	0,00K
Orzaks Ilac ve Kimya Sanayi Ticaret AS	96,70	-9,96%	36,34M
Barem Ambalaj Sanayi Ve Ticaret AS	14,84	-9,95%	341,31K
Hedef Holding A.Ş.	267,25	-9,94%	3,86M