Son Dakika

Kapat

AD Plastik (ADPL)

Zagreb

Portföy'e Ekle/Kaldır Portföye Ekle

25,30 -0,30 -1,17%

10/08 - Kapanış. Döviz EUR

Hacim: 929
Alış/Satış: 25,30 / 25,60
Gün Aralığı: 25,30 - 25,60

Tür: Hisse senedi

Piyasa: Hırvatistan

ISIN: HRADPLRA0006

S/N: ADPL-R-A

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

ADPL Mum Grafikleri

AD Plastik hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. AD Plastik hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Down	1M	Anlık
	Bullish doji Star	1D	Anlık
	Belt Hold Bearish	30	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Tem 2026
	Falling Three Methods	1D	1	07.08.2026
	Tri-Star Bullish	15	1	10.08.2026 12:15
	Falling Three Methods	1D	2	06.08.2026
	Three Black Crows	5H	2	07.08.2026 10:00
	Doji Star Bearish	1H	2	07.08.2026 17:00
	Tri-Star Bearish	30	2	10.08.2026 11:00
	Tri-Star Bearish	15	2	10.08.2026 11:00
	Three Outside Down	5H	3	06.08.2026 14:00
	Belt Hold Bearish	5H	4	06.08.2026 09:00
	Engulfing Bearish	5H	4	06.08.2026 09:00
	On Neck Bearish	1D	5	31.07.2026
	Doji Star Bearish	5H	5	04.08.2026 17:00
	Belt Hold Bullish	1H	5	07.08.2026 14:00
	Thrusting Bearish	1H	6	07.08.2026 13:00
	Harami Bullish	30	6	07.08.2026 15:00
	Harami Cross	30	6	07.08.2026 15:00
	Harami Cross Bearish	15	6	07.08.2026 15:15
	Three Inside Up	15	7	07.08.2026 15:00
	Evening Doji Star	1M	8	Ara 2025
	Evening Star	1M	8	Ara 2025
	Belt Hold Bullish	30	8	07.08.2026 14:00
	Harami Bullish	15	8	07.08.2026 14:45
	Harami Cross	15	8	07.08.2026 14:45
	Deliberation Bearish	1M	9	Kas 2025
	Doji Star Bearish	1M	9	Kas 2025
	Harami Bearish	1W	9	07.06.2026
	Belt Hold Bullish	30	9	07.08.2026 13:30
	Bullish Engulfing	30	9	07.08.2026 13:30
	Three Inside Up	30	9	07.08.2026 13:30
	Bullish doji Star	30	10	07.08.2026 13:00
	Harami Bullish	30	10	07.08.2026 13:00
	Harami Cross	30	10	07.08.2026 13:00
	Harami Cross	1H	12	06.08.2026 14:00
	Harami Bullish	1H	12	06.08.2026 14:00
	Bullish doji Star	1H	12	06.08.2026 14:00
	Belt Hold Bullish	15	12	07.08.2026 13:45
	Bullish Engulfing	15	12	07.08.2026 13:45
	Three Inside Up	15	12	07.08.2026 13:45
	Belt Hold Bearish	1H	13	06.08.2026 11:00
	Engulfing Bearish	1H	13	06.08.2026 11:00
	Bullish doji Star	15	13	07.08.2026 13:00
	Harami Bullish	15	13	07.08.2026 13:00
	Harami Cross	15	13	07.08.2026 13:00
	Harami Bearish	1W	16	19.04.2026
	Harami Cross	1H	16	04.08.2026 15:00
	Harami Bullish	1H	16	04.08.2026 15:00
	Tri-Star Bearish	30	16	06.08.2026 17:00
	Three Inside Up	5H	17	29.07.2026 06:00
	Engulfing Bearish	1H	17	04.08.2026 14:00
	Belt Hold Bullish	1D	18	14.07.2026
	Harami Bullish	5H	18	28.07.2026 15:00
	Harami Cross	5H	18	28.07.2026 15:00
	Doji Star Bearish	1H	18	04.08.2026 13:00
	Falling Three Methods	5H	19	28.07.2026 10:00
	Belt Hold Bullish	1H	19	04.08.2026 12:00
	Tri-Star Bullish	30	19	06.08.2026 14:00
	Tri-Star Bearish	15	19	06.08.2026 17:00
	Belt Hold Bullish	1H	20	04.08.2026 11:00
	Bullish Engulfing	1H	20	04.08.2026 11:00
	Morning Doji Star	1W	21	15.03.2026
	Abandoned Baby Bearish	1D	22	08.07.2026
	Evening Doji Star	1D	22	08.07.2026
	Tri-Star Bullish	15	22	06.08.2026 14:00
	Deliberation Bearish	1D	23	07.07.2026
	Doji Star Bearish	1D	23	07.07.2026
	Gravestone Doji	1D	23	07.07.2026
	Tri-Star Bearish	15	23	06.08.2026 11:45
	Three Outside Up	1D	24	06.07.2026
	Doji Star Bearish	5H	24	24.07.2026 06:00
	Advance Block Bearish	1W	25	15.02.2026
	Bullish Engulfing	1D	25	03.07.2026
	Harami Bullish	30	25	04.08.2026 15:30
	Harami Cross	30	25	04.08.2026 15:30
	Three Outside Up	1W	26	08.02.2026
	Dark Cloud Cover	1D	26	02.07.2026
	Bullish Hammer	5H	26	23.07.2026 10:00
	Homing Pigeon	1H	26	31.07.2026 16:00
	Bullish Engulfing	1W	27	01.02.2026
	Doji Star Bearish	30	28	04.08.2026 13:30
	Tri-Star Bullish	15	28	04.08.2026 15:30
	Belt Hold Bullish	1H	29	31.07.2026 13:00
	Belt Hold Bullish	30	29	04.08.2026 12:30
	Tri-Star Bearish	15	29	04.08.2026 14:45
	Bullish doji Star	1H	30	31.07.2026 11:00
	Harami Bullish	1H	30	31.07.2026 11:00
	Harami Cross	1H	30	31.07.2026 11:00
	Belt Hold Bullish	30	30	04.08.2026 11:30
	Bullish Engulfing	30	30	04.08.2026 11:30
	Bullish doji Star	5H	31	20.07.2026 17:00
	Harami Bullish	5H	31	20.07.2026 17:00
	Harami Cross	5H	31	20.07.2026 17:00
	Harami Cross	1M	33	Kas 2023
	Harami Bullish	1M	33	Kas 2023
	Bullish doji Star	1M	33	Kas 2023
	Doji Star Bearish	15	33	04.08.2026 13:30
	Dragonfly Doji	1H	34	30.07.2026 15:00
	Belt Hold Bullish	15	34	04.08.2026 12:30
	Dragonfly Doji	1D	35	18.06.2026
	Homing Pigeon	1H	35	30.07.2026 13:00
	Tri-Star Bullish	15	35	04.08.2026 11:45
	Upside Gap Three Methods	1M	36	Ağu 2023
	Harami Cross Bearish	1W	36	30.11.2025
	Falling Three Methods	1H	36	30.07.2026 12:00
	Tri-Star Bearish	15	36	04.08.2026 11:30
	Doji Star Bearish	5H	38	15.07.2026 17:00
	Homing Pigeon	30	38	31.07.2026 16:30
	Harami Bullish	1H	39	29.07.2026 17:00
	Harami Cross	1H	39	29.07.2026 17:00
	Three Outside Up	1H	41	29.07.2026 15:00
	Belt Hold Bullish	30	41	31.07.2026 14:30
	Belt Hold Bullish	1H	42	29.07.2026 14:00
	Bullish Engulfing	1H	42	29.07.2026 14:00
	Belt Hold Bullish	5H	43	14.07.2026 06:00
	Belt Hold Bullish	30	43	31.07.2026 13:30
	Three Inside Up	1D	44	05.06.2026
	Harami Cross	1H	44	29.07.2026 12:00
	Dragonfly Doji	1H	44	29.07.2026 12:00
	Harami Bullish	1H	44	29.07.2026 12:00
	Bullish doji Star	1H	44	29.07.2026 12:00
	Bullish doji Star	30	44	31.07.2026 11:00
	Harami Bullish	30	44	31.07.2026 11:00
	Harami Cross	30	44	31.07.2026 11:00
	Evening Doji Star	5H	45	13.07.2026 10:00
	Evening Star	5H	45	13.07.2026 10:00
	Engulfing Bearish	1H	45	29.07.2026 11:00
	Belt Hold Bearish	30	45	31.07.2026 10:30
	Engulfing Bearish	30	45	31.07.2026 10:30
	Homing Pigeon	15	46	31.07.2026 16:45
	Doji Star Bearish	30	47	30.07.2026 16:30
	Belt Hold Bullish	30	48	30.07.2026 16:00
	Three Outside Up	15	49	31.07.2026 14:45
	Belt Hold Bearish	1D	50	27.05.2026
	Tri-Star Bullish	30	50	30.07.2026 15:00
	Belt Hold Bullish	15	50	31.07.2026 14:30
	Bullish Engulfing	15	50	31.07.2026 14:30
	Harami Bullish	5H	51	08.07.2026 15:00
	Harami Cross	5H	51	08.07.2026 15:00
	Three Outside Down	1H	51	28.07.2026 13:00
	Falling Three Methods	1D	52	25.05.2026
	Engulfing Bearish	1H	52	28.07.2026 12:00
	Belt Hold Bearish	5H	53	07.07.2026 14:00
	Belt Hold Bullish	15	53	31.07.2026 13:45
	Three Inside Up	1D	54	21.05.2026
	Bullish doji Star	1D	55	20.05.2026
	Harami Bullish	1D	55	20.05.2026
	Harami Cross	1D	55	20.05.2026
	Deliberation Bearish	5H	55	06.07.2026 13:00
	Doji Star Bearish	5H	55	06.07.2026 13:00
	Three Outside Down	30	55	30.07.2026 11:30
	Bullish doji Star	15	55	31.07.2026 10:45
	Harami Bullish	15	55	31.07.2026 10:45
	Harami Cross	15	55	31.07.2026 10:45
	Belt Hold Bearish	30	56	30.07.2026 11:00
	Engulfing Bearish	30	56	30.07.2026 11:00
	Belt Hold Bearish	15	56	31.07.2026 10:30
	Engulfing Bearish	15	56	31.07.2026 10:30
	Bullish doji Star	1H	57	27.07.2026 15:00
	Three Inside Up	5H	58	03.07.2026 10:00
	Harami Bullish	30	58	29.07.2026 17:00
	Harami Cross	30	58	29.07.2026 17:00
	Engulfing Bearish	5H	60	02.07.2026 09:00
	Doji Star Bearish	5H	61	01.07.2026 13:00
	Harami Cross Bearish	15	61	30.07.2026 16:00
	Harami Cross	1H	62	24.07.2026 17:00
	Harami Bullish	1H	62	24.07.2026 17:00
	Three White Soldiers	30	62	29.07.2026 15:00
	Belt Hold Bullish	15	62	30.07.2026 15:45
	Bullish Engulfing	15	62	30.07.2026 15:45
	Three Outside Up	30	63	29.07.2026 14:30
	Three Black Crows	1H	64	24.07.2026 15:00
	Belt Hold Bullish	30	64	29.07.2026 14:00
	Bullish Engulfing	30	64	29.07.2026 14:00
	Harami Bullish	1W	65	11.05.2025
	Harami Cross	1W	65	11.05.2025
	Belt Hold Bearish	5H	65	29.06.2026 16:00
	Engulfing Bearish	5H	65	29.06.2026 16:00
	Tri-Star Bullish	30	65	29.07.2026 13:30
	Tri-Star Bullish	15	65	30.07.2026 15:00
	Hanging Man	5H	66	29.06.2026 11:00
	Dragonfly Bearish	5H	66	29.06.2026 11:00
	Harami Bullish	5H	67	29.06.2026 06:00
	Harami Cross	5H	67	29.06.2026 06:00
	Tri-Star Bullish	15	67	30.07.2026 13:00
	Belt Hold Bearish	5H	68	26.06.2026 13:00
	Dragonfly Doji	30	68	29.07.2026 12:00
	Tri-Star Bullish	30	68	29.07.2026 12:00
	Bullish Engulfing	1D	69	29.04.2026
	Dragonfly Doji	30	69	29.07.2026 11:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ADPL Tartışmaları

AD Plastik hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.811,60	+32,21	+0,23%
DAX	26.323,88	+4,43	+0,02%
Dow Jones	53.975,98	-60,95	-0,11%
US 500	7.756,4	+3,4	+0,04%
Nikkei 225	66.970,22	+1.363,51	+2,08%
FTSE 100	10.862,50	-38,59	-0,35%
Dolar Endeksi	99,640	-0,060	-0,06%

Altın	4.469,90	+50,20	+1,14%
Gümüş	66,025	+0,753	+1,15%
Brent Petrol	87,84	-0,02	-0,02%
Ham Petrol	82,26	+0,13	+0,16%
Amerikan Pamuk No. 2	83,77	-0,63	-0,75%
Bakır	6,6398	+0,0040	+0,06%
Platin	1.767,90	+3,95	+0,22%

USD/TRY	47,7337	+0,0308	+0,06%
GAU/TRY	6.768,695	+36,657	+0,54%
USD/ZAR	16,1867	-0,0070	-0,04%
EUR/TRY	55,1658	+0,0626	+0,11%
EUR/USD	1,1548	+0,0002	+0,02%
GBP/TRY	64,5576	+0,1237	+0,19%
GBP/USD	1,3513	+0,0007	+0,05%

THY	303,00	-3,25	-1,06%
Garanti BBVA	126,60	-0,40	-0,31%
Türkiye İş Bankası	12,110	-0,250	-2,02%
Aselsan	356,25	+2,50	+0,71%
Erdemir	36,880	-1,800	-4,65%
Netaş Telekom	62,55	-2,45	-3,77%
GS Sportif	1,02	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
ADPL	25,30	-0,30	-1,17%
2615	87,50	+2,60	+3,06%
PBFI	1.630,00	+25,50	+1,59%
PGIM US Large-Cap.	35,45	+0,02	+0,06%
6951	8.403,0	+102,0	+1,23%
INC	12.000,0	-1.000,0	-7,69%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,330	-9,69%	3,79B
Cw Enerji Mühendislik	39,00	-7,58%	254,61M
Erdemir	36.880	-4.65%	243.73M
Katılımevim Tasarruf	44,50	+2,11%	174,32M
THY	303,00	-1,06%	42,10M
Tüpraş	340,00	+5,10%	38,60M
Aselsan	356,25	+0,71%	24,55M

İsim	Son Fiyat	Fark %	Hac.
Metropal Kurumsal Hizmetler	176,00	+10,00%	8,23M
Ofis Yem Gıda	60,50	+10,00%	4,67M
Enda Enerji Holding As	18,48	+10,00%	3,25M
Aura Portfoy Yonetimi AS	497.979,00	+10,00%	5,48K
İş Girişim	20,920	+9,99%	13,83M
Euro Yatırım	11,680	+9,98%	723,45K
Alarko Carrier San. Ve Tic. A.Ş.	755,00	+9,98%	58,19K

İsim	Son Fiyat	Fark %	Hac.
Alcatel Lucent	157,500	-10,00%	857,92K
Hedef Portfoy Yonetimi AS	45,83	-10,00%	77,00
Re Pie Portfoy Yonetimi AS	2.740,00	-9,99%	2,00
Arf Bio Yenilenebilir	26,70	-9,98%	28,43M
Balsu Gida Sanayi ve Ticaret AS	11,90	-9,98%	412,32M
Barem Ambalaj Sanayi Ve Ticaret AS	13,36	-9,97%	401,87K
Hedef Holding A.Ş.	240,60	-9,97%	96,37K