Allergan PLC (AGN)

NYSE
193,02
0,00(0,00%)
  • Hacim:
    0
  • Gün Aralığı:
    191,64 - 193,38
  • 52 Hafta:
    0,00 - 0,00

AGN Geçmiş Verileri

Zaman:
Günlük
27.03.2020 - 10.08.2022
193,02193,01193,38191,6412,44M+0.02%
192,99195,20195,24192,477,56M-0.46%
193,89194,79196,42193,899,96M+0.58%
192,78190,00193,70189,353,63M+2.16%
188,70190,06190,06187,852,25M-0.55%
189,74187,79189,99186,185,79M+1.28%
187,34188,69188,85187,063,28M-1.03%
189,29188,10190,03186,924,40M+1.04%
187,35189,28189,34186,474,61M-0.47%
188,24187,33188,39187,243,42M+0.72%
186,90186,52186,93185,094,31M+0.73%
185,55185,92187,08185,513,32M+0.11%
185,34185,45186,74185,196,25M+0.71%
184,04186,15186,39183,994,63M-1.79%
187,39186,94189,13185,943,80M+0.21%
187,00186,87187,67185,854,84M+0.98%
185,19187,10187,42185,066,37M-0.28%
185,71184,32187,01184,061,89M-0.55%
186,73185,00187,64185,004,35M+1.58%
183,83182,11183,99181,602,76M+0.89%
182,20181,41182,85181,344,27M+0.62%
181,08178,82181,84177,843,60M+1.58%
178,26180,07181,50178,263,86M+0.06%
178,15178,75179,52176,607,89M+1.39%
175,71177,21178,31174,592,93M-1.03%
177,54174,43178,39173,392,87M+1.51%
174,90173,57175,94173,303,29M-1.24%
177,10176,21179,02175,274,58M+0.45%
176,31174,64177,33174,312,50M+1.91%
173,00172,45176,58172,353,42M-10.37%
En Yüksek: 196,42En Düşük: 172,35Fark: 24,07Ortalama: 184,51Fark %: 0,00