Son Dakika

Kapat

Access Co Ltd (4813)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

598,0 -18,0 -2,92%

08:39:04 - Geciken Veriler. Döviz JPY

Hacim: 185.400
Alış/Satış: 597,0 / 599,0
Gün Aralığı: 593,0 - 621,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3108060009

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

4813 Mum Grafikleri

Access Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Access hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Evening Doji Star	1M	Anlık
	Engulfing Bearish	5H	Anlık
	Bullish doji Star	1H	Anlık
	Harami Bullish	1H	Anlık
	Harami Cross	1H	Anlık
	Belt Hold Bearish	30	Anlık
	Bullish Engulfing	15	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	1M	1	Şub 2026
	Three Outside Down	15	1	17.03.2026 08:15
	Bullish Engulfing	30	2	17.03.2026 07:30
	Morning Doji Star	30	2	17.03.2026 07:30
	Morning Star	30	2	17.03.2026 07:30
	Three Inside Up	30	2	17.03.2026 07:30
	Belt Hold Bearish	15	2	17.03.2026 08:00
	Engulfing Bearish	15	2	17.03.2026 08:00
	Evening Doji Star	15	2	17.03.2026 08:00
	Evening Star	15	2	17.03.2026 08:00
	Three Inside Up	1M	3	Ara 2025
	Bullish Engulfing	1W	3	22.02.2026
	Three Black Crows	1H	3	17.03.2026 05:00
	Bullish doji Star	30	3	17.03.2026 07:00
	Dragonfly Doji	30	3	17.03.2026 07:00
	Harami Bullish	30	3	17.03.2026 07:00
	Harami Cross	30	3	17.03.2026 07:00
	Deliberation Bearish	15	3	17.03.2026 07:45
	Doji Star Bearish	15	3	17.03.2026 07:45
	Harami Bullish	1M	4	Kas 2025
	Harami Cross	1M	4	Kas 2025
	Falling Three Methods	1W	4	15.02.2026
	Harami Cross Bearish	1D	4	11.03.2026
	Three Outside Down	1H	4	17.03.2026 04:00
	Engulfing Bearish	1H	5	17.03.2026 03:00
	Bullish doji Star	30	5	17.03.2026 05:30
	Harami Bullish	30	5	17.03.2026 05:30
	Harami Cross	30	5	17.03.2026 05:30
	Belt Hold Bullish	15	5	17.03.2026 07:15
	Abandoned Baby Bearish	1H	7	16.03.2026 08:00
	Engulfing Bearish	1H	7	16.03.2026 08:00
	Evening Doji Star	1H	7	16.03.2026 08:00
	Evening Star	1H	7	16.03.2026 08:00
	Harami Cross	15	7	17.03.2026 06:45
	Dragonfly Doji	15	7	17.03.2026 06:45
	Harami Bullish	15	7	17.03.2026 06:45
	Bullish doji Star	15	7	17.03.2026 06:45
	Deliberation Bearish	1H	8	16.03.2026 07:00
	Doji Star Bearish	1H	8	16.03.2026 07:00
	Three Black Crows	30	8	17.03.2026 04:00
	Belt Hold Bearish	15	8	17.03.2026 06:30
	Three Outside Down	30	9	17.03.2026 03:30
	Bullish doji Star	15	9	17.03.2026 05:30
	Harami Bullish	15	9	17.03.2026 05:30
	Harami Cross	15	9	17.03.2026 05:30
	Bullish Engulfing	1M	10	May 2025
	Engulfing Bearish	30	10	17.03.2026 03:00
	Falling Three Methods	30	10	17.03.2026 03:00
	Harami Bearish	1W	11	28.12.2025
	Harami Cross Bearish	1W	11	28.12.2025
	Upside Gap Three Methods	1D	11	02.03.2026
	Belt Hold Bullish	1H	11	16.03.2026 04:00
	Bullish Engulfing	1H	11	16.03.2026 04:00
	Bullish doji Star	15	12	17.03.2026 04:45
	Dragonfly Doji	15	12	17.03.2026 04:45
	Harami Bullish	15	12	17.03.2026 04:45
	Harami Cross	15	12	17.03.2026 04:45
	Inverted Hammer	1W	14	07.12.2025
	Dark Cloud Cover	1H	15	13.03.2026 07:00
	Belt Hold Bearish	30	15	16.03.2026 07:30
	Abandoned Baby Bullish	1H	16	13.03.2026 06:00
	Engulfing Bearish	1M	17	Eki 2024
	Doji Star Bearish	5H	17	05.03.2026 05:00
	Doji Star Bearish	30	18	16.03.2026 05:30
	Inverted Hammer	30	19	16.03.2026 05:00
	Engulfing Bearish	15	19	17.03.2026 03:00
	Doji Star Bearish	15	20	16.03.2026 09:30
	Bullish doji Star	5H	21	03.03.2026 23:00
	Belt Hold Bullish	30	21	16.03.2026 04:00
	Engulfing Bearish	1D	22	12.02.2026
	Inverted Hammer	30	22	16.03.2026 03:30
	Bullish doji Star	1H	23	12.03.2026 06:00
	Dragonfly Doji	1H	23	12.03.2026 06:00
	Bullish doji Star	15	23	16.03.2026 08:45
	Harami Bullish	15	23	16.03.2026 08:45
	Harami Cross	15	23	16.03.2026 08:45
	Harami Cross Bearish	1D	25	06.02.2026
	Bullish doji Star	1H	25	12.03.2026 04:00
	Deliberation Bearish	30	25	13.03.2026 09:00
	Bullish Engulfing	1D	26	05.02.2026
	Belt Hold Bullish	1H	27	11.03.2026 09:00
	On Neck Bearish	15	27	16.03.2026 07:45
	Harami Bullish	15	27	16.03.2026 07:45
	Harami Cross	15	27	16.03.2026 07:45
	Belt Hold Bearish	15	28	16.03.2026 07:30
	Engulfing Bearish	15	28	16.03.2026 07:30
	Engulfing Bearish	1W	29	24.08.2025
	Three Line Strike	1W	29	24.08.2025
	Two Crows	1D	29	02.02.2026
	Advance Block Bearish	1W	30	17.08.2025
	Harami Cross	1M	31	Ağu 2023
	Bullish Engulfing	1D	31	29.01.2026
	Engulfing Bearish	5H	31	25.02.2026 07:00
	Three Outside Up	5H	32	25.02.2026 02:00
	Bullish Engulfing	5H	33	24.02.2026 06:00
	Engulfing Bearish	30	33	13.03.2026 04:30
	Engulfing Bearish	1H	34	10.03.2026 09:00
	Evening Doji Star	1H	34	10.03.2026 09:00
	Evening Star	1H	34	10.03.2026 09:00
	Deliberation Bearish	1D	35	23.01.2026
	Doji Star Bearish	1H	35	10.03.2026 08:00
	Three Outside Up	30	35	13.03.2026 03:30
	Thrusting Bearish	1W	36	06.07.2025
	Bullish Engulfing	15	36	16.03.2026 04:45
	Shooting Star	1M	37	Şub 2023
	Harami Cross Bearish	30	37	12.03.2026 09:30
	Falling Three Methods	5H	38	19.02.2026 01:00
	Hanging Man	1H	38	10.03.2026 05:00
	Upside Gap Three Methods	1D	39	19.01.2026
	Belt Hold Bullish	15	39	16.03.2026 04:00
	Bullish Engulfing	15	39	16.03.2026 04:00
	Engulfing Bearish	1W	40	08.06.2025
	Bullish Engulfing	30	42	12.03.2026 07:00
	Engulfing Bearish	15	42	16.03.2026 03:15
	Advance Block Bearish	1M	43	Ağu 2022
	Deliberation Bearish	1D	43	13.01.2026
	Doji Star Bearish	1D	43	13.01.2026
	Dragonfly Doji	30	43	12.03.2026 06:30
	Bullish doji Star	30	44	12.03.2026 05:30
	Harami Bullish	30	44	12.03.2026 05:30
	Harami Cross	30	44	12.03.2026 05:30
	Thrusting Bearish	1H	45	09.03.2026 05:00
	Hanging Man	15	45	13.03.2026 09:15
	Dragonfly Bearish	15	45	13.03.2026 09:15
	Downside Gap Three Methods	30	47	12.03.2026 04:00
	Belt Hold Bullish	30	47	12.03.2026 04:00
	Harami Bullish	1M	49	Şub 2022
	Harami Cross	1M	49	Şub 2022
	Homing Pigeon	15	50	13.03.2026 08:00
	Shooting Star	1H	51	06.03.2026 06:00
	Belt Hold Bullish	30	51	11.03.2026 09:00
	Three Outside Down	1M	52	Kas 2021
	Engulfing Bearish	1M	53	Eki 2021
	Upside Gap Three Methods	1M	53	Eki 2021
	Engulfing Bearish	15	53	13.03.2026 07:15
	Shooting Star	1M	54	Eyl 2021
	Belt Hold Bullish	30	55	11.03.2026 07:00
	Doji Star Bearish	15	55	13.03.2026 06:45
	Gravestone Doji	15	55	13.03.2026 06:45
	Bullish Engulfing	1D	56	19.12.2025
	Harami Bullish	30	57	11.03.2026 05:30
	Harami Cross	30	57	11.03.2026 05:30
	On Neck Bearish	1H	58	05.03.2026 06:00
	Abandoned Baby Bullish	15	58	13.03.2026 05:15
	Belt Hold Bullish	15	58	13.03.2026 05:15
	Three Outside Up	1W	59	26.01.2025
	Homing Pigeon	5H	59	04.02.2026 06:00
	Belt Hold Bearish	30	59	11.03.2026 04:30
	Bullish doji Star	15	59	13.03.2026 05:00
	Bullish Engulfing	1W	60	19.01.2025
	Falling Three Methods	5H	60	04.02.2026 01:00
	Three Inside Up	1M	61	Şub 2021
	Bullish doji Star	1W	61	12.01.2025
	Harami Bullish	1M	62	Oca 2021
	Harami Cross	1M	62	Oca 2021
	Falling Three Methods	1W	62	05.01.2025
	Bullish Engulfing	30	62	11.03.2026 03:00
	Three Inside Up	30	62	11.03.2026 03:00
	Three Inside Up	15	62	13.03.2026 04:15
	Harami Bullish	30	63	10.03.2026 09:30
	Harami Cross	30	63	10.03.2026 09:30
	Harami Bullish	15	63	13.03.2026 04:00
	Harami Cross	15	63	13.03.2026 04:00
	Harami Bullish	1W	64	22.12.2024
	Harami Cross	1W	64	22.12.2024
	Belt Hold Bearish	15	64	13.03.2026 03:45
	Falling Three Methods	1D	66	05.12.2025
	Engulfing Bearish	5H	66	30.01.2026 06:00
	Bullish doji Star	1W	67	01.12.2024
	Doji Star Bearish	5H	67	30.01.2026 01:00
	Three Outside Up	30	67	10.03.2026 07:30
	Belt Hold Bullish	15	67	13.03.2026 03:00
	Engulfing Bearish	1M	68	Tem 2020
	Engulfing Bearish	1W	68	24.11.2024
	Three Line Strike	1W	68	24.11.2024
	Three Outside Up	5H	68	29.01.2026 05:00
	Bullish doji Star	1H	68	04.03.2026 03:00
	Bullish Engulfing	30	68	10.03.2026 07:00
	Advance Block Bearish	1W	69	17.11.2024
	Bullish Engulfing	5H	69	29.01.2026 00:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

4813 Tartışmaları

Access Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.956,72	-136,21	-1,04%
DAX	23.564,01	+116,72	+0,50%
Dow Jones	46.946,41	+387,94	+0,83%
US 500	6.676,3	-23,1	-0,34%
Nikkei 225	53.785,50	+34,35	+0,06%
FTSE 100	10.317,69	+56,54	+0,55%
Dolar Endeksi	99,770	+0,302	+0,30%

Altın	5.027,99	+25,79	+0,52%
Gümüş	81,368	+0,686	+0,85%
Brent Petrol	104,22	+4,01	+4,00%
Ham Petrol	96,50	+4,04	+4,37%
Amerikan Pamuk No. 2	68,30	+0,11	+0,16%
Bakır	5,8142	-0,0228	-0,39%
Platin	2.139,40	+26,20	+1,24%

USD/TRY	44,1848	+0,0329	+0,07%
GAU/TRY	7.137,980	+30,984	+0,44%
USD/ZAR	16,7197	+0,0564	+0,34%
EUR/TRY	50,7668	-0,0952	-0,19%
EUR/USD	1,1481	-0,0025	-0,22%
GBP/TRY	58,7827	-0,0707	-0,12%
GBP/USD	1,3291	-0,0029	-0,22%

THY	290,00	-2,25	-0,77%
Garanti BBVA	134,10	+1,30	+0,98%
Türkiye İş Bankası	14,110	+0,040	+0,28%
Aselsan	320,50	-1,75	-0,54%
Erdemir	28,160	-0,240	-0,85%
Netaş Telekom	57,90	-2,20	-3,66%
GS Sportif	1,14	+0,02	+1,79%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	4813	598,0	-18,0	-2,92%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,480	+0,81%	2,52B
Luxera Gayrimenkul Yatrm	19,38	+9,99%	379,20M
Katılımevim Tasarruf	60,70	+9,96%	93,22M
Akbank T.A.Ş	72,70	+0,21%	81,05M
Tüpraş	255,00	+0,74%	30,65M
THY	290,00	-0,77%	28,40M
Aselsan	320,50	-0,54%	18,11M

İsim	Son Fiyat	Fark %	Hac.
Kimteks Poliüretan	17,16	+10,00%	16,16M
Marka Yatırım	26,620	+10,00%	3,85M
Kervansaray	3,520	+10,00%	1,87M
Ahes GYO	21,78	+10,00%	6,72M
Luxera Gayrimenkul Yatrm	19,38	+9,99%	379,20M
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	12,550	+9,99%	34,71M
Gıpta Ofis Kırtasiye	70,45	+9,99%	1,97M

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	149.400,00	-10,00%	0,57K
Tatlıpınar Enerji	11,02	-9,97%	40,92M
Kiler Holding	159,80	-9,97%	3,15M
Gentas Kimya Sanayi	14,35	-9,97%	33,37M
Efor Yatırım Sanayi	15,46	-9,96%	7,23M
Hedef Portfoy Yonetimi AS	14,84	-9,95%	3,99K
Hürriyet Gazete	5,930	-9,88%	35,58M