Son Dakika

Kapat

Access Co Ltd (4813)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

286,0 -38,0 -11,73%

06/11 - Kapanış. Döviz JPY

Hacim: 884.800
Alış/Satış: 286,0 / 287,0
Gün Aralığı: 284,0 - 299,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3108060009

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

4813 Mum Grafikleri

Access Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Access hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Falling Three Methods	1M	Anlık
	Bullish doji Star	30	Anlık
	Harami Bullish	30	Anlık
	Harami Cross	30	Anlık
Tamamlanmış Modeller
	Bullish doji Star	1W	1	25.10.2026
	Harami Bullish	1W	1	25.10.2026
	Harami Cross	1W	1	25.10.2026
	Bullish Hammer	5H	1	06.11.2026 01:00
	Bullish Engulfing	1M	3	Ağu 2026
	Morning Doji Star	1M	3	Ağu 2026
	Homing Pigeon	1D	3	03.11.2026
	Bullish Engulfing	15	3	06.11.2026 08:45
	Morning Doji Star	15	3	06.11.2026 08:45
	Three Inside Up	15	3	06.11.2026 08:45
	Bullish doji Star	1M	4	Tem 2026
	Engulfing Bearish	1W	4	04.10.2026
	Bullish doji Star	15	4	06.11.2026 08:30
	Harami Bullish	15	4	06.11.2026 08:30
	Harami Cross	15	4	06.11.2026 08:30
	Homing Pigeon	15	5	06.11.2026 08:15
	Morning Doji Star	1W	6	20.09.2026
	Bullish Engulfing	5H	6	03.11.2026 23:00
	Three Inside Up	5H	6	03.11.2026 23:00
	Evening Doji Star	30	6	06.11.2026 06:30
	Falling Three Methods	15	6	06.11.2026 08:00
	Harami Cross	1M	7	Nis 2026
	Bullish doji Star	1W	7	13.09.2026
	Bullish doji Star	5H	7	03.11.2026 08:00
	Harami Bullish	5H	7	03.11.2026 08:00
	Harami Cross	5H	7	03.11.2026 08:00
	Doji Star Bearish	30	7	06.11.2026 05:30
	Evening Doji Star	1M	8	Mar 2026
	Three Black Crows	1W	8	06.09.2026
	Bullish Engulfing	15	8	06.11.2026 07:30
	Morning Doji Star	15	8	06.11.2026 07:30
	Three Inside Up	15	8	06.11.2026 07:30
	Doji Star Bearish	1M	9	Şub 2026
	Bullish doji Star	5H	9	02.11.2026 02:00
	Bullish doji Star	1H	9	05.11.2026 07:00
	Harami Bullish	1H	9	05.11.2026 07:00
	Harami Cross	1H	9	05.11.2026 07:00
	Bullish doji Star	15	9	06.11.2026 07:15
	Dragonfly Doji	15	9	06.11.2026 07:15
	Harami Bullish	15	9	06.11.2026 07:15
	Harami Cross	15	9	06.11.2026 07:15
	Bullish doji Star	1D	10	23.10.2026
	Three Black Crows	15	10	06.11.2026 07:00
	Three Inside Up	1M	11	Ara 2025
	Harami Bullish	1M	12	Kas 2025
	Harami Cross	1M	12	Kas 2025
	Evening Doji Star	15	12	06.11.2026 06:30
	Deliberation Bearish	15	13	06.11.2026 05:30
	Doji Star Bearish	15	13	06.11.2026 05:30
	Deliberation Bearish	5H	15	28.10.2026 07:00
	Doji Star Bearish	5H	15	28.10.2026 07:00
	Bullish doji Star	30	15	05.11.2026 08:30
	Advance Block Bearish	5H	16	28.10.2026 02:00
	Engulfing Bearish	15	16	06.11.2026 04:45
	Gravestone Doji	15	17	06.11.2026 04:30
	Bullish Engulfing	1M	18	May 2025
	Homing Pigeon	1W	18	28.06.2026
	Three Inside Up	5H	18	27.10.2026 01:00
	Harami Bullish	5H	19	26.10.2026 05:00
	Harami Cross	5H	19	26.10.2026 05:00
	Bullish Engulfing	1H	20	04.11.2026 03:00
	Three Inside Up	1H	20	04.11.2026 03:00
	Bullish doji Star	1H	21	03.11.2026 09:00
	Harami Bullish	1H	21	03.11.2026 09:00
	Harami Cross	1H	21	03.11.2026 09:00
	Morning Doji Star	30	21	05.11.2026 05:00
	Three Inside Up	30	21	05.11.2026 05:00
	Harami Cross	30	22	05.11.2026 04:30
	Bullish doji Star	30	22	05.11.2026 04:30
	Harami Bullish	30	22	05.11.2026 04:30
	Engulfing Bearish	5H	23	22.10.2026 06:00
	Three Outside Down	30	23	05.11.2026 04:00
	Engulfing Bearish	30	24	05.11.2026 03:30
	Engulfing Bearish	1M	25	Eki 2024
	Abandoned Baby Bullish	30	25	05.11.2026 03:00
	Morning Doji Star	30	25	05.11.2026 03:00
	Bullish doji Star	30	26	04.11.2026 09:30
	Three Inside Up	1D	27	29.09.2026
	Belt Hold Bullish	1H	27	02.11.2026 04:00
	Stick Sandwich	30	27	04.11.2026 09:00
	Harami Bullish	1D	28	28.09.2026
	Harami Cross	1D	28	28.09.2026
	Belt Hold Bullish	15	28	05.11.2026 08:30
	Inverted Hammer	1W	30	05.04.2026
	Harami Bullish	5H	30	19.10.2026 08:00
	Harami Cross	5H	30	19.10.2026 08:00
	Abandoned Baby Bullish	30	30	04.11.2026 07:30
	Bullish Engulfing	30	30	04.11.2026 07:30
	Morning Doji Star	30	30	04.11.2026 07:30
	Dragonfly Doji	30	31	04.11.2026 07:00
	Bullish doji Star	30	31	04.11.2026 07:00
	Belt Hold Bearish	15	31	05.11.2026 07:45
	Bullish doji Star	1D	33	17.09.2026
	Three Black Crows	1H	33	30.10.2026 05:00
	Harami Bullish	30	33	04.11.2026 05:30
	Harami Cross	30	33	04.11.2026 05:30
	Dragonfly Doji	15	33	05.11.2026 07:15
	Three Outside Down	1H	34	30.10.2026 04:00
	Falling Three Methods	1H	34	30.10.2026 04:00
	Engulfing Bearish	1H	35	30.10.2026 03:00
	Bullish doji Star	30	35	04.11.2026 04:30
	Bullish Engulfing	1W	36	22.02.2026
	Engulfing Bearish	15	36	05.11.2026 06:30
	Falling Three Methods	1W	37	15.02.2026
	Harami Cross Bearish	15	37	05.11.2026 05:30
	Bullish Engulfing	1D	38	10.09.2026
	Harami Cross	1M	39	Ağu 2023
	Bullish doji Star	1D	39	09.09.2026
	Three Outside Up	1H	39	29.10.2026 06:00
	Bullish Engulfing	1H	40	29.10.2026 05:00
	Three Inside Up	1H	40	29.10.2026 05:00
	Harami Cross	30	40	02.11.2026 09:30
	Harami Bullish	30	40	02.11.2026 09:30
	Bullish doji Star	30	40	02.11.2026 09:30
	Stick Sandwich	15	40	05.11.2026 04:45
	Harami Bullish	1H	41	29.10.2026 04:00
	Harami Cross	1H	41	29.10.2026 04:00
	Engulfing Bearish	30	41	02.11.2026 09:00
	Belt Hold Bearish	1H	42	29.10.2026 03:00
	Engulfing Bearish	1H	42	29.10.2026 03:00
	Harami Cross	30	43	02.11.2026 08:00
	Harami Bullish	30	43	02.11.2026 08:00
	Bullish doji Star	30	43	02.11.2026 08:00
	Harami Bearish	1W	44	28.12.2025
	Harami Cross Bearish	1W	44	28.12.2025
	On Neck Bearish	1H	44	28.10.2026 08:00
	Three Black Crows	15	44	05.11.2026 03:45
	Shooting Star	1M	45	Şub 2023
	Doji Star Bearish	30	45	02.11.2026 07:00
	Inverted Hammer	1W	47	07.12.2025
	Inverted Hammer	30	49	02.11.2026 04:30
	Harami Bullish	15	49	04.11.2026 09:15
	Harami Cross	15	49	04.11.2026 09:15
	Dragonfly Doji	15	49	04.11.2026 09:15
	Bullish doji Star	15	49	04.11.2026 09:15
	On Neck Bearish	15	49	04.11.2026 09:15
	Belt Hold Bullish	30	50	02.11.2026 04:00
	Advance Block Bearish	1M	51	Ağu 2022
	Engulfing Bearish	1D	51	24.08.2026
	Inverted Hammer	5H	51	04.10.2026 23:00
	Bullish doji Star	30	53	30.10.2026 09:30
	Harami Bullish	30	53	30.10.2026 09:30
	Harami Cross	30	53	30.10.2026 09:30
	Gravestone Doji	15	55	04.11.2026 07:45
	Doji Star Bearish	15	55	04.11.2026 07:45
	Deliberation Bearish	15	55	04.11.2026 07:45
	Harami Bullish	1M	57	Şub 2022
	Harami Cross	1M	57	Şub 2022
	Deliberation Bearish	1H	57	26.10.2026 09:00
	Doji Star Bearish	1H	57	26.10.2026 09:00
	Gravestone Doji	1H	57	26.10.2026 09:00
	Belt Hold Bullish	15	57	04.11.2026 07:15
	Dragonfly Doji	15	58	04.11.2026 07:00
	Belt Hold Bullish	15	59	04.11.2026 06:45
	Three Outside Down	1M	60	Kas 2021
	Bullish Engulfing	5H	60	29.09.2026 03:00
	Harami Cross	30	60	30.10.2026 05:30
	Harami Bullish	30	60	30.10.2026 05:30
	Engulfing Bearish	1M	61	Eki 2021
	Upside Gap Three Methods	1M	61	Eki 2021
	Harami Bullish	15	61	04.11.2026 05:30
	Harami Cross	15	61	04.11.2026 05:30
	Shooting Star	1M	62	Eyl 2021
	Engulfing Bearish	1W	62	24.08.2025
	Three Line Strike	1W	62	24.08.2025
	Three Inside Up	5H	62	28.09.2026 02:00
	Engulfing Bearish	15	62	04.11.2026 05:15
	Advance Block Bearish	1W	63	17.08.2025
	Engulfing Bearish	1H	63	26.10.2026 03:00
	Belt Hold Bearish	1H	63	26.10.2026 03:00
	Bullish Engulfing	1D	65	03.08.2026
	Downside Gap Three Methods	1H	66	23.10.2026 07:00
	Three Inside Up	5H	67	24.09.2026 03:00
	Deliberation Bearish	30	67	29.10.2026 09:00
	Doji Star Bearish	30	67	29.10.2026 09:00
	Harami Bullish	1D	68	29.07.2026
	Harami Cross	1D	68	29.07.2026
	Harami Bullish	5H	68	23.09.2026 07:00
	Harami Cross	5H	68	23.09.2026 07:00
	Three Inside Up	1M	69	Şub 2021
	Thrusting Bearish	1W	69	06.07.2025

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

4813 Tartışmaları

Access Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.482,60	+149,33	+1,32%
DAX	25.820,36	-504,65	-1,92%
Dow Jones	51.285,73	-237,33	-0,46%
US 500	7.381,5	+27,7	+0,38%
Nikkei 225	57.434,77	-3.643,13	-5,96%
FTSE 100	10.673,94	-108,72	-1,01%
Dolar Endeksi	102,170	+0,740	+0,73%

Altın	4.076,45	-37,05	-0,90%
Gümüş	51,960	-0,416	-0,79%
Brent Petrol	97,77	-0,52	-0,53%
Ham Petrol	90,39	-0,13	-0,14%
Amerikan Pamuk No. 2	79,00	+0,29	+0,37%
Bakır	6,2598	-0,0102	-0,16%
Platin	1.536,40	+14,00	+0,92%

USD/TRY	50,1340	+0,1617	+0,32%
GAU/TRY	6.556,957	-28,318	-0,43%
USD/ZAR	16,5442	+0,0792	+0,48%
EUR/TRY	55,8897	-0,4396	-0,78%
EUR/USD	1,1139	-0,0080	-0,71%
GBP/TRY	66,9757	-0,5452	-0,81%
GBP/USD	1,3350	-0,0114	-0,85%

THY	299,25	+2,25	+0,76%
Garanti BBVA	144,30	+2,30	+1,62%
Türkiye İş Bankası	13,290	+0,240	+1,84%
Aselsan	331,75	+2,75	+0,84%
Erdemir	31,060	+0,260	+0,84%
Netaş Telekom	71,20	+4,35	+6,51%
GS Sportif	0,75	-0,01	-1,32%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
4813	286,0	-38,0	-11,73%
688158	29,94	-0,28	-0,93%
MTEX	8,11	+0,05	+0,62%
9246	2.199,00	+1,00	+0,05%
UNIQ	2,56	+0,02	+0,79%
TDC	31,80	-0,92	-2,81%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,290	+1,84%	507,47M
Yapı Kredi	37,240	+1,97%	263,99M
Akbank T.A.Ş	68,65	+2,16%	128,85M
Astor Enerji	161,50	+8,17%	47,86M
THY	299,25	+0,76%	42,44M
Aselsan	331,75	+0,84%	40,70M
Tüpraş	337.50	+1.73%	24.25M

İsim	Son Fiyat	Fark %	Hac.
Özerden Plastik	9,130	+10,00%	288,39K
Isvea Seramik ve Banyo Urunleri Sanayi AS	15,97	+9,99%	16,21M
Biotrend Yatırım	12,33	+9,99%	9,11M
Ard Grup	58,40	+9,98%	8,15M
Gündoğdu Gıda	72,15	+9,98%	2,45M
Kardemir Celik Sanayi AS	34,60	+9,98%	16,90M
Ufuk Yatırım	99,950	+9,96%	168,05K

İsim	Son Fiyat	Fark %	Hac.
Kartonsan San. Ve Tic. A.Ş.	115,20	-10,00%	4,65M
Albaraka Portfoy Yonetimi AS	1.741,50	-10,00%	57,00
Hedef Portfoy Yonetimi AS	407,10	-9,99%	1,00
Tera Finansal Yatirimlar Holding AS	113,500	-9,99%	1,69K
Sparta Portfoy Yonetimi AS	21,39	-9,97%	1,21K
Özata Denizcilik	102,10	-9,96%	545,17K
Re Pie Portfoy Yonetimi AS	6,43	-9,94%	0,00K