Son Dakika

Kapat

Aboitiz Power Corp (AP)

	Sembol	Borsa	Döviz
	AP	Filipinler	PHP	Gecikmeli
	ABZPY	OTC Piyasaları	USD	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

45,20 -0,20 -0,44%

09:58:59 - Kapanış. Döviz PHP

Hacim: 1.623.800
Alış/Satış: 45,20 / 41,00
Gün Aralığı: 44,85 - 45,45

Tür: Hisse senedi

Piyasa: Filipinler

ISIN: PHY0005M1090

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

AP Mum Grafikleri

Aboitiz Power Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Aboitiz Power hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Deliberation Bearish	1M	Anlık
	Harami Bearish	1D	Anlık
Tamamlanmış Modeller
	Inverted Hammer	1D	3	11.09.2026
	Tri-Star Bearish	30	3	16.09.2026 08:00
	Harami Bearish	1M	5	Nis 2026
	Harami Cross Bearish	1M	5	Nis 2026
	Three Inside Up	1W	5	09.08.2026
	Harami Cross Bearish	30	5	16.09.2026 06:00
	Bullish Engulfing	30	6	16.09.2026 05:30
	Inverted Hammer	15	6	16.09.2026 08:15
	Bullish doji Star	15	7	16.09.2026 08:00
	Harami Bearish	1D	8	04.09.2026
	Stick Sandwich	15	8	16.09.2026 06:45
	Three Outside Up	1M	9	Ara 2025
	Bullish Engulfing	1D	9	03.09.2026
	Bullish Engulfing	30	9	15.09.2026 09:30
	Bullish Engulfing	1W	10	05.07.2026
	Harami Bullish	5H	12	08.09.2026 07:00
	Three Outside Up	15	12	16.09.2026 05:45
	Bullish Engulfing	15	13	16.09.2026 05:30
	Dark Cloud Cover	1W	14	07.06.2026
	Belt Hold Bearish	1W	14	07.06.2026
	Belt Hold Bullish	1H	14	14.09.2026 04:00
	Bullish Engulfing	1W	15	31.05.2026
	Bullish doji Star	15	15	16.09.2026 05:00
	Harami Bullish	15	15	16.09.2026 05:00
	Harami Cross	15	15	16.09.2026 05:00
	Three Outside Up	1D	16	24.08.2026
	Belt Hold Bearish	15	16	16.09.2026 04:45
	Engulfing Bearish	15	16	16.09.2026 04:45
	Bullish Engulfing	1D	17	20.08.2026
	Belt Hold Bullish	1H	17	11.09.2026 06:00
	Dragonfly Doji	1D	18	19.08.2026
	Doji Star Bearish	5H	18	03.09.2026 07:00
	Three Inside Up	5H	23	01.09.2026 00:00
	Belt Hold Bearish	15	23	15.09.2026 08:30
	Harami Bullish	5H	24	28.08.2026 06:00
	Harami Cross	5H	24	28.08.2026 06:00
	Belt Hold Bullish	1H	24	10.09.2026 04:00
	On Neck Bearish	1D	25	10.08.2026
	Belt Hold Bearish	1D	26	07.08.2026
	Dark Cloud Cover	1D	26	07.08.2026
	Bullish doji Star	5H	26	27.08.2026 05:00
	Harami Bullish	5H	26	27.08.2026 05:00
	Harami Cross	5H	26	27.08.2026 05:00
	Belt Hold Bullish	30	26	14.09.2026 04:30
	Homing Pigeon	15	26	15.09.2026 06:45
	Engulfing Bearish	15	27	15.09.2026 06:30
	Bullish Engulfing	15	28	15.09.2026 06:15
	Tri-Star Bullish	15	29	15.09.2026 06:00
	Belt Hold Bullish	30	31	11.09.2026 06:30
	Dragonfly Doji	15	31	15.09.2026 05:30
	Three Outside Down	1D	32	30.07.2026
	Belt Hold Bullish	30	32	11.09.2026 06:00
	Deliberation Bearish	1M	33	Ara 2023
	Engulfing Bearish	1D	33	29.07.2026
	Hanging Man	5H	33	24.08.2026 02:00
	On Neck Bearish	1H	33	08.09.2026 05:00
	Belt Hold Bullish	30	34	11.09.2026 05:00
	Three Outside Up	5H	35	20.08.2026 03:00
	Bullish Engulfing	5H	36	19.08.2026 07:00
	Doji Star Bearish	15	36	14.09.2026 09:45
	Three Outside Down	1M	37	Ağu 2023
	Three Inside Down	5H	37	19.08.2026 02:00
	Three Outside Down	1H	37	07.09.2026 06:00
	Inverted Hammer	15	37	14.09.2026 09:30
	Engulfing Bearish	1M	38	Tem 2023
	Belt Hold Bullish	1W	38	21.12.2025
	Harami Cross Bearish	5H	38	18.08.2026 06:00
	Harami Bearish	5H	38	18.08.2026 06:00
	Doji Star Bearish	5H	38	18.08.2026 06:00
	Abandoned Baby Bearish	1H	38	07.09.2026 05:00
	Engulfing Bearish	1H	38	07.09.2026 05:00
	Evening Doji Star	1H	38	07.09.2026 05:00
	Evening Star	1H	38	07.09.2026 05:00
	Bullish Engulfing	1M	39	Haz 2023
	Bullish Engulfing	5H	39	18.08.2026 01:00
	Belt Hold Bearish	15	40	14.09.2026 08:45
	Harami Bearish	1M	42	Mar 2023
	Three Outside Up	1W	42	23.11.2025
	Belt Hold Bullish	15	42	14.09.2026 08:15
	Bullish Engulfing	1W	43	16.11.2025
	Morning Doji Star	1W	43	16.11.2025
	Three Inside Up	1W	43	16.11.2025
	Bullish doji Star	1W	44	09.11.2025
	Harami Bullish	1W	44	09.11.2025
	Harami Cross	1W	44	09.11.2025
	Harami Cross	1H	44	04.09.2026 04:00
	Bullish doji Star	1H	44	04.09.2026 04:00
	Harami Bullish	1H	44	04.09.2026 04:00
	Belt Hold Bullish	30	44	10.09.2026 04:30
	Deliberation Bearish	15	44	14.09.2026 06:45
	Harami Bearish	1M	45	Ara 2022
	Engulfing Bearish	1H	45	03.09.2026 09:00
	Upside Gap Three Methods	1H	45	03.09.2026 09:00
	Shooting Star	1D	46	10.07.2026
	Separating Lines Bullish	5H	46	12.08.2026 05:00
	Separating Lines Bullish	15	46	14.09.2026 06:15
	Bullish Hammer	30	49	09.09.2026 06:30
	Three Outside Down	15	49	14.09.2026 05:30
	Bullish doji Star	1W	50	28.09.2025
	Three Black Crows	5H	51	10.08.2026 03:00
	Hanging Man	15	51	14.09.2026 05:00
	Dragonfly Bearish	15	51	14.09.2026 05:00
	Doji Star Bearish	15	51	14.09.2026 05:00
	Deliberation Bearish	15	51	14.09.2026 05:00
	Bullish doji Star	1M	52	May 2022
	Falling Three Methods	1D	52	02.07.2026
	Belt Hold Bearish	5H	53	07.08.2026 00:00
	Dark Cloud Cover	5H	53	07.08.2026 00:00
	Three Inside Up	30	53	09.09.2026 04:30
	Belt Hold Bullish	15	53	14.09.2026 04:30
	Harami Bullish	30	54	08.09.2026 09:30
	Harami Cross	30	54	08.09.2026 09:30
	Harami Cross	15	54	11.09.2026 09:45
	Harami Bullish	15	54	11.09.2026 09:45
	Bullish doji Star	15	54	11.09.2026 09:45
	Harami Bullish	1W	55	24.08.2025
	Harami Cross	1W	55	24.08.2025
	Belt Hold Bullish	1D	55	29.06.2026
	Three Inside Up	30	56	08.09.2026 08:30
	Three Inside Down	5H	57	05.08.2026 03:00
	Belt Hold Bearish	1H	57	01.09.2026 06:00
	Dark Cloud Cover	1H	57	01.09.2026 06:00
	Harami Bullish	30	57	08.09.2026 08:00
	Harami Cross	30	57	08.09.2026 08:00
	Harami Bearish	5H	58	04.08.2026 07:00
	Three Inside Up	15	58	11.09.2026 08:45
	Harami Bullish	15	59	11.09.2026 08:30
	Harami Cross	15	59	11.09.2026 08:30
	Bullish Hammer	1D	60	22.06.2026
	Engulfing Bearish	15	60	11.09.2026 08:15
	Harami Cross Bearish	15	61	11.09.2026 08:00
	Harami Bullish	1D	63	17.06.2026
	Belt Hold Bullish	15	63	11.09.2026 06:30
	Belt Hold Bullish	15	64	11.09.2026 06:15
	Harami Bullish	1D	65	15.06.2026
	Harami Cross	1D	65	15.06.2026
	Bullish doji Star	1D	65	15.06.2026
	Three Outside Up	30	65	07.09.2026 08:30
	Abandoned Baby Bullish	15	65	11.09.2026 06:00
	Belt Hold Bullish	15	65	11.09.2026 06:00
	Engulfing Bearish	5H	66	29.07.2026 06:00
	Harami Bullish	15	66	11.09.2026 05:45
	Harami Cross	15	66	11.09.2026 05:45
	Bullish doji Star	15	66	11.09.2026 05:45
	Dragonfly Doji	15	66	11.09.2026 05:45
	On Neck Bearish	15	66	11.09.2026 05:45
	Harami Bullish	1D	67	10.06.2026
	Harami Cross	1D	67	10.06.2026
	Gravestone Doji	5H	67	29.07.2026 01:00
	Belt Hold Bearish	1D	69	08.06.2026
	Belt Hold Bullish	15	69	11.09.2026 05:00
	Bullish Engulfing	15	69	11.09.2026 05:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

AP Tartışmaları

Aboitiz Power Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.122,58	-769,72	-5,54%
DAX	25.558,88	+156,60	+0,62%
Dow Jones	51.477,02	-616,09	-1,18%
US 500	7.553,8	-31,9	-0,42%
Nikkei 225	63.923,00	+438,90	+0,69%
FTSE 100	10.688,47	+30,34	+0,28%
Dolar Endeksi	99,977	+0,636	+0,64%

Altın	4.312,05	-20,75	-0,48%
Gümüş	63,605	-0,251	-0,39%
Brent Petrol	105,29	-3,46	-3,18%
Ham Petrol	101,91	-3,92	-3,70%
Amerikan Pamuk No. 2	84,21	-0,27	-0,32%
Bakır	6,4377	-0,0058	-0,09%
Platin	1.754,75	-22,25	-1,25%

USD/TRY	48,6575	+0,0267	+0,05%
GAU/TRY	6.682,915	-32,085	-0,48%
USD/ZAR	16,3653	+0,1275	+0,79%
EUR/TRY	55,8584	-0,3181	-0,57%
EUR/USD	1,1473	-0,0068	-0,59%
GBP/TRY	65,1698	-0,4139	-0,63%
GBP/USD	1,3385	-0,0093	-0,69%

THY	273,00	-12,25	-4,29%
Garanti BBVA	120,90	-6,90	-5,40%
Türkiye İş Bankası	12,220	-1,140	-8,53%
Aselsan	360,00	-17,00	-4,51%
Erdemir	34,780	-3,480	-9,10%
Netaş Telekom	93,50	-3,45	-3,56%
GS Sportif	0,97	-0,03	-3,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	AP	45,20	-0,20	-0,44%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,520	-10,00%	6,34B
Türkiye İş Bankası	12,220	-8,53%	1,15B
Yapı Kredi	32,120	-7,38%	478,80M
Akbank T.A.Ş	65,20	-6,25%	308,31M
THY	273,00	-4,29%	79,65M
Aselsan	360.00	-4.51%	46.42M
Tüpraş	401,75	-2,61%	32,76M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	179,90	+10,00%	261,00
Hedef Portfoy Yonetimi AS	48,95	+10,00%	0,02K
Astra Portfoy Yonetimi AS	6.237,00	+10,00%	0,00K
Ünlü Yatırım	11,33	+10,00%	2,56M
Hedef Portfoy Yonetimi AS	176,20	+9,99%	0,01K
Albaraka Portföy GYO	1.721,00	+9,97%	0,13K
Burçelik Vana San. Ve Tic. A.Ş.	630,000	+9,95%	110,00K

İsim	Son Fiyat	Fark %	Hac.
Işıklar Enerji	207,000	-10,00%	29,86K
Tera Finansal Yatirimlar Holding AS	4.050,000	-10,00%	47,15K
SASA Polyester	2,520	-10,00%	6,34B
Karsan Otomotiv	11,700	-10,00%	10,56M
Ral Yatırım	238,500	-10,00%	363,04K
Kardemir B	85,500	-10,00%	1,70M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	129,600	-10,00%	473,65K