Son Dakika

Kapat

A Brown Company Inc (BRN)

Sembol	Borsa	Döviz
BRN	Filipinler	PHP	Gecikmeli
BRNP	Filipinler	PHP	Gecikmeli
BRNPB	Filipinler	PHP	Gecikmeli
BRNPC	Filipinler	PHP	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

0,730 -0,010 -1,35%

28/08 - Kapanış. Döviz PHP

Hacim: 28.000
Alış/Satış: 0,700 / 0,730
Gün Aralığı: 0,700 - 0,730

Tür: Hisse senedi

Piyasa: Filipinler

ISIN: PHY000221069

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

BRN Mum Grafikleri

A Brown Company Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. A Brown Company hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	1M	Anlık
	Doji Star Bearish	1D	Anlık
	Gravestone Doji	1H	Anlık
	Belt Hold Bullish	30	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1M	1	Tem 2026
	Tri-Star Bearish	15	2	28.08.2026 05:15
	Bullish doji Star	1M	3	May 2026
	Harami Cross Bearish	1D	3	24.08.2026
	Doji Star Bearish	1W	4	26.07.2026
	Belt Hold Bullish	1D	4	20.08.2026
	Bullish Engulfing	1W	5	19.07.2026
	Three Inside Up	1W	5	19.07.2026
	Harami Bullish	1W	6	12.07.2026
	Harami Cross	1W	6	12.07.2026
	Doji Star Bearish	1D	6	18.08.2026
	Deliberation Bearish	1D	6	18.08.2026
	Harami Cross Bearish	5H	6	24.08.2026 07:00
	Belt Hold Bullish	1H	6	25.08.2026 09:00
	Tri-Star Bearish	15	6	26.08.2026 08:00
	Belt Hold Bullish	1H	7	25.08.2026 08:00
	Doji Star Bearish	30	7	25.08.2026 09:30
	Belt Hold Bullish	1W	8	28.06.2026
	Bullish Engulfing	1W	8	28.06.2026
	Bullish Hammer	5H	8	20.08.2026 08:00
	Belt Hold Bullish	30	8	25.08.2026 09:00
	Doji Star Bearish	15	8	25.08.2026 09:45
	Engulfing Bearish	1W	9	21.06.2026
	Belt Hold Bullish	5H	9	20.08.2026 03:00
	Harami Cross Bearish	1H	9	24.08.2026 09:00
	Belt Hold Bullish	15	9	25.08.2026 09:00
	Harami Bullish	1W	10	14.06.2026
	Harami Cross	1W	10	14.06.2026
	Doji Star Bearish	5H	10	19.08.2026 07:00
	Belt Hold Bullish	30	10	25.08.2026 04:30
	Belt Hold Bullish	15	10	25.08.2026 08:15
	Engulfing Bearish	1M	11	Eyl 2025
	Upside Gap Three Methods	1M	11	Eyl 2025
	Harami Cross Bearish	1D	11	11.08.2026
	Belt Hold Bullish	15	11	25.08.2026 04:30
	Harami Cross Bearish	5H	12	18.08.2026 06:00
	Three Inside Up	1D	13	07.08.2026
	Doji Star Bearish	1H	13	20.08.2026 09:00
	Harami Cross Bearish	15	13	24.08.2026 09:30
	Harami Bullish	1D	14	06.08.2026
	Harami Cross	1D	14	06.08.2026
	Bullish Hammer	1H	14	20.08.2026 08:00
	Doji Star Bearish	30	15	20.08.2026 09:30
	Bullish Hammer	1M	16	Nis 2025
	Harami Bullish	1M	16	Nis 2025
	Belt Hold Bullish	1W	16	03.05.2026
	Doji Star Bearish	1H	16	19.08.2026 09:00
	Belt Hold Bullish	30	16	20.08.2026 08:30
	Bullish Engulfing	30	16	20.08.2026 08:30
	Doji Star Bearish	15	17	20.08.2026 09:45
	Belt Hold Bullish	30	18	20.08.2026 04:30
	Belt Hold Bullish	15	18	20.08.2026 08:30
	Bullish Engulfing	15	18	20.08.2026 08:30
	Harami Cross Bearish	15	19	20.08.2026 08:15
	Abandoned Baby Bullish	1W	20	05.04.2026
	Morning Doji Star	1W	20	05.04.2026
	Dragonfly Doji	1H	20	18.08.2026 05:00
	Dragonfly Bearish	1H	20	18.08.2026 05:00
	Hanging Man	1H	20	18.08.2026 05:00
	Doji Star Bearish	1H	20	18.08.2026 05:00
	Deliberation Bearish	1H	20	18.08.2026 05:00
	Bullish doji Star	1W	21	29.03.2026
	Dragonfly Doji	1W	21	29.03.2026
	Harami Bullish	1W	21	29.03.2026
	Harami Cross	1W	21	29.03.2026
	Belt Hold Bullish	15	21	20.08.2026 04:30
	Harami Bullish	1M	22	Eki 2024
	Doji Star Bearish	5H	22	11.08.2026 09:00
	Falling Three Methods	1M	23	Eyl 2024
	Bullish Engulfing	1W	23	15.03.2026
	Belt Hold Bearish	1H	23	17.08.2026 08:00
	Harami Bearish	1M	24	Ağu 2024
	Belt Hold Bullish	1M	25	Tem 2024
	Bullish Engulfing	1M	25	Tem 2024
	Bullish doji Star	1W	26	22.02.2026
	Harami Bullish	1W	26	22.02.2026
	Harami Cross	1W	26	22.02.2026
	Bullish doji Star	1M	27	May 2024
	Inverted Hammer	1W	28	08.02.2026
	Tri-Star Bullish	1D	28	17.07.2026
	Deliberation Bearish	30	28	17.08.2026 09:30
	Doji Star Bearish	30	28	17.08.2026 09:30
	Tri-Star Bearish	15	28	18.08.2026 09:15
	Tri-Star Bearish	1D	29	16.07.2026
	Harami Bullish	1M	30	Şub 2024
	Harami Cross	1M	30	Şub 2024
	Stick Sandwich	1W	30	25.01.2026
	Belt Hold Bullish	30	30	17.08.2026 08:30
	Doji Star Bearish	30	31	17.08.2026 08:00
	Doji Star Bearish	15	31	18.08.2026 04:45
	Belt Hold Bearish	1W	32	11.01.2026
	Dragonfly Doji	1H	32	13.08.2026 09:00
	Three Inside Up	1W	33	04.01.2026
	Engulfing Bearish	5H	33	04.08.2026 02:00
	Harami Cross	1W	34	28.12.2025
	Harami Bullish	1W	34	28.12.2025
	Three Inside Up	1D	34	08.07.2026
	Doji Star Bearish	5H	34	03.08.2026 06:00
	Engulfing Bearish	1W	35	21.12.2025
	Upside Gap Three Methods	1W	35	21.12.2025
	Harami Bullish	1D	35	07.07.2026
	Harami Cross	1D	35	07.07.2026
	Upside Gap Three Methods	1D	36	06.07.2026
	Belt Hold Bullish	15	36	17.08.2026 08:30
	Doji Star Bearish	15	38	17.08.2026 08:00
	Doji Star Bearish	1M	42	Şub 2023
	Belt Hold Bullish	30	42	13.08.2026 09:30
	Three Inside Up	1M	43	Oca 2023
	Belt Hold Bearish	1W	43	26.10.2025
	Engulfing Bearish	1W	43	26.10.2025
	Bullish doji Star	1D	43	23.06.2026
	Harami Bullish	1D	43	23.06.2026
	Harami Cross	1D	43	23.06.2026
	Belt Hold Bullish	1H	43	11.08.2026 06:00
	Harami Bullish	1M	44	Ara 2022
	Harami Bullish	1W	44	19.10.2025
	Harami Cross	1W	44	19.10.2025
	Bullish Engulfing	1H	44	10.08.2026 09:00
	Belt Hold Bullish	1H	44	10.08.2026 09:00
	Bullish Hammer	1W	46	05.10.2025
	Harami Cross Bearish	1H	46	10.08.2026 06:00
	Engulfing Bearish	1M	47	Eyl 2022
	Belt Hold Bullish	1W	47	28.09.2025
	Inverted Hammer	1W	47	28.09.2025
	Belt Hold Bullish	1D	47	16.06.2026
	Bullish Engulfing	1D	47	16.06.2026
	Morning Doji Star	1M	48	Ağu 2022
	Bullish doji Star	1M	49	Tem 2022
	Bullish doji Star	1D	49	09.06.2026
	Doji Star Bearish	15	49	13.08.2026 09:45
	Doji Star Bearish	1H	50	07.08.2026 08:00
	Belt Hold Bullish	15	50	13.08.2026 09:30
	Belt Hold Bearish	5H	52	21.07.2026 08:00
	Engulfing Bearish	5H	52	21.07.2026 08:00
	Thrusting Bearish	30	52	12.08.2026 05:00
	Engulfing Bearish	1W	54	10.08.2025
	Belt Hold Bearish	1D	54	26.05.2026
	Engulfing Bearish	1D	54	26.05.2026
	Belt Hold Bullish	15	54	13.08.2026 04:45
	Belt Hold Bullish	15	55	13.08.2026 04:30
	Harami Cross Bearish	30	56	11.08.2026 06:30
	Advance Block Bearish	1W	57	20.07.2025
	Tri-Star Bullish	5H	57	16.07.2026 08:00
	Belt Hold Bullish	30	57	11.08.2026 06:00
	Tri-Star Bullish	15	57	12.08.2026 09:15
	Tri-Star Bearish	5H	58	16.07.2026 03:00
	Downside Gap Three Methods	1H	58	05.08.2026 09:00
	Bullish Engulfing	1M	59	Eyl 2021
	Three Outside Down	1M	60	Ağu 2021
	Bullish Engulfing	1D	60	15.05.2026
	Abandoned Baby Bearish	1H	60	05.08.2026 05:00
	Evening Doji Star	1H	60	05.08.2026 05:00
	Evening Star	1H	60	05.08.2026 05:00
	Engulfing Bearish	1M	61	Tem 2021
	Three Inside Up	1W	61	22.06.2025
	Doji Star Bearish	1H	61	04.08.2026 09:00
	Hanging Man	1H	61	04.08.2026 09:00
	Dragonfly Bearish	1H	61	04.08.2026 09:00
	Three Outside Up	1H	61	04.08.2026 09:00
	Harami Cross Bearish	30	61	10.08.2026 06:30
	Harami Cross Bearish	15	61	12.08.2026 06:30
	Harami Bullish	1W	62	15.06.2025
	Harami Cross	1W	62	15.06.2025
	Belt Hold Bullish	1D	62	13.05.2026
	Bullish Engulfing	1H	62	04.08.2026 08:00
	Belt Hold Bullish	1H	62	04.08.2026 08:00
	Abandoned Baby Bullish	1H	62	04.08.2026 08:00
	Three Outside Up	15	62	12.08.2026 05:30
	Belt Hold Bearish	1W	63	08.06.2025
	Belt Hold Bearish	1D	63	12.05.2026
	Bullish doji Star	1H	63	04.08.2026 06:00
	Belt Hold Bullish	15	63	12.08.2026 05:15
	Bullish Engulfing	15	63	12.08.2026 05:15
	Three Outside Up	1W	64	01.06.2025
	Belt Hold Bearish	1D	64	11.05.2026
	Engulfing Bearish	1D	64	11.05.2026
	Belt Hold Bearish	1H	64	04.08.2026 05:00
	Bullish Engulfing	1W	65	25.05.2025
	Doji Star Bearish	5H	65	09.07.2026 01:00
	Doji Star Bearish	1W	66	18.05.2025
	Dragonfly Doji	1D	66	07.05.2026
	Doji Star Bearish	30	66	07.08.2026 08:00
	Doji Star Bearish	1W	68	04.05.2025
	Hanging Man	1W	68	04.05.2025
	Dragonfly Bearish	1W	68	04.05.2025
	Tri-Star Bullish	1D	68	05.05.2026
	Doji Star Bearish	1H	68	03.08.2026 06:00
	Harami Bullish	5H	69	06.07.2026 08:00
	Harami Cross	5H	69	06.07.2026 08:00
	Harami Cross Bearish	15	69	11.08.2026 06:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

BRN Tartışmaları

A Brown Company Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.334,06	-307,50	-2,10%
DAX	26.281,49	-288,50	-1,09%
Dow Jones	53.251,85	-308,14	-0,58%
US 500	7.684,5	-27,0	-0,35%
Nikkei 225	66.311,93	-93,63	-0,14%
FTSE 100	10.824,26	+31,72	+0,29%
Dolar Endeksi	99,370	-0,288	-0,29%

Altın	4.481,54	-48,36	-1,07%
Gümüş	66,951	-0,835	-1,23%
Brent Petrol	90,28	+4,16	+4,83%
Ham Petrol	85,61	+2,21	+2,65%
Amerikan Pamuk No. 2	93,29	+1,91	+2,09%
Bakır	6,6848	+0,0258	+0,39%
Platin	1.790,80	-63,50	-3,42%

USD/TRY	48,2597	+0,0259	+0,05%
GAU/TRY	6.877,754	-31,567	-0,46%
USD/ZAR	16,1086	-0,0499	-0,31%
EUR/TRY	56,1051	+0,2328	+0,42%
EUR/USD	1,1616	+0,0033	+0,28%
GBP/TRY	65,4449	+0,1509	+0,23%
GBP/USD	1,3550	+0,0017	+0,13%

THY	302,25	-5,25	-1,71%
Garanti BBVA	130,90	-2,90	-2,17%
Türkiye İş Bankası	12,640	-0,150	-1,17%
Aselsan	386,25	-17,75	-4,39%
Erdemir	38,780	-0,380	-0,97%
Netaş Telekom	91,65	-0,75	-0,81%
GS Sportif	1,09	-0,02	-1,80%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
BRN	0,730	-0,010	-1,35%
101490	41.500	+300	+0,73%
ALDAR	2,48	0,00	0,00%
IPRO	0,3920	-0,0580	-12,89%
ARBB	4,3500	0,0000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	71,85	-1,84%	166,82M
Astor Enerji	325.75	-6.73%	92.83M
THY	302.25	-1.71%	36.91M
Tüpraş	400,25	+1,07%	35,33M
Aselsan	386,25	-4,39%	33,99M
Destek Finans Faktoring	2.081,00	+5,90%	10,65M
Özata Denizcilik	4.835,00	+0,31%	2,76M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	1.848,00	+10,00%	0,00K
Edip Gayrimenkul	40,260	+10,00%	4,29M
Hedef Portfoy Yonetimi AS	57,42	+10,00%	0,12K
Odine Teknoloji	2,013.00	+10.00%	723.95K
Hedef Portfoy Yonetimi AS	15,63	+9,99%	0,01K
Astra Portfoy Yonetimi AS	6.454,00	+9,99%	2,00
Kardemir A	66,650	+9,98%	21,73M

İsim	Son Fiyat	Fark %	Hac.
Kervansaray	9,360	-10,00%	1,77M
Söke Değirmencilik Sanayi	12,78	-10,00%	9,62M
Alves Kablo	1.44	-10.00%	228.27M
Pasifik Eurasia Lojistik	241,20	-10,00%	12,16M
Kıraç Galvaniz	147,60	-10,00%	4,82M
TGS	232,200	-10,00%	1,07M
Peker GYO	15,75	-10,00%	12,71M