Investing.com - Önde Gelen Finans Portalı

Silver Futures - Mar 2024 (MSVc2)

MCX
Sembol
Borsa
Para
SICFDUSD
MSVc1MCXINR
SVRTSc1MoskovUSD
SAGc1SHFECNY
JSVc1TOCOMJPY
SIc1CMEUSD
SIc2CMEUSD
SIc3CMEUSD
SIc4CMEUSD
MSVc2MCXINR
Döviz INR
Feragat
71.299,00
-770,00
(-1,07%)
Kapanış
Gün Aralığı
71.212,00
74.532,00
52 Hafta
56.341,00
79.191,00
1 Yıllık Değişim
23,02%
Mutabakat Günü
05.03.2024

Gümüş Vadeli İşlemleri Geçmiş Verileri

Zaman
Daily
01.09.2023 - 01.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
71.319,0072.657,0074.532,0071.212,001,84K-1.04%
72.069,0071.985,0072.525,0071.801,000,52K+0.06%
72.024,0072.901,0072.947,0071.920,000,90K-1.67%
73.247,0073.252,0073.607,0073.020,000,35K-0.56%
73.657,0074.674,0075.008,0073.532,000,72K-1.46%
74.746,0074.465,0075.131,0074.412,000,63K+0.37%
74.471,0073.751,0074.535,0072.903,000,93K-0.19%
74.616,0073.837,0074.700,0073.663,000,60K+0.84%
73.991,0074.349,0074.548,0073.850,000,26K-0.10%
74.062,0073.820,0074.115,0073.570,000,40K+0.59%
73.628,0072.940,0074.061,0072.896,001,06K+1.55%
72.503,0072.726,0072.800,0071.622,000,97K-0.65%
72.980,0073.064,0073.380,0072.750,000,51K-0.62%
73.437,0073.707,0073.795,0072.907,000,50K-0.09%
73.501,0073.397,0073.819,0073.244,000,36K+0.48%
73.148,0073.577,0073.860,0073.090,000,52K-0.29%
73.360,0073.903,0073.920,0073.167,000,52K-0.93%
74.047,0075.051,0075.180,0073.697,000,69K-1.26%
74.995,0074.294,0074.995,0073.250,000,76K+0.64%
74.521,0075.099,0075.280,0074.417,007,88K-0.76%
75.089,0075.748,0076.614,0074.912,0020,84K-0.78%
En Yüksek
76.614,00
Fark %
-5,76
Ortalama
73.591,00
Fark
5.402,00
En Düşük
71.212,00