| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 25,415 | 25,525 | 25,610 | 25,250 | 0,48K | 0.00% | |
| 25,414 | 25,175 | 25,455 | 25,090 | 0,79K | +0.82% | |
| 25,207 | 25,195 | 25,435 | 24,985 | 1,62K | +1.09% | |
| 24,935 | 24,700 | 25,065 | 24,585 | 59,63K | +1.03% | |
| 24,681 | 24,375 | 24,935 | 24,320 | 77,46K | +1.40% | |
| 24,341 | 23,665 | 24,395 | 23,610 | 66,33K | +2.51% | |
| 23,745 | 23,655 | 23,835 | 23,650 | 15,49K | +0.24% | |
| 23,688 | 23,795 | 24,005 | 23,580 | 54,28K | -0.76% | |
| 23,869 | 23,485 | 24,080 | 23,470 | 65,70K | +1.08% | |
| 23,614 | 23,785 | 23,870 | 23,300 | 59,57K | -0.68% | |
| 23,775 | 23,775 | 23,775 | 23,775 | -0.32% | ||
| 23,852 | 23,825 | 24,220 | 23,730 | 54,40K | -0.34% | |
| 23,933 | 23,510 | 24,165 | 23,350 | 83,27K | +1.68% | |
| 23,538 | 23,160 | 23,710 | 23,095 | 72,28K | +1.76% | |
| 23,132 | 22,370 | 23,255 | 22,150 | 76,30K | +3.46% | |
| 22,358 | 22,310 | 22,405 | 21,925 | 64,07K | +0.24% | |
| 22,305 | 22,305 | 22,305 | 22,305 | +0.11% | ||
| 22,281 | 22,705 | 22,800 | 22,230 | 63,95K | -2.72% | |
| 22,905 | 22,625 | 23,070 | 22,415 | 74,59K | +0.78% | |
| 22,728 | 22,705 | 22,935 | 22,375 | 66,63K | +0.62% | |
| 22,589 | 23,125 | 23,170 | 22,505 | 79,03K | -2.78% | |
| 23,234 | 23,335 | 23,360 | 23,085 | 41,67K | -0.43% | |
| 23,335 | 23,335 | 23,335 | 23,335 | +0.21% | ||
| 23,285 | 22,875 | 23,415 | 22,675 | 76,96K | +1.92% | |
| 22,846 | 23,050 | 23,240 | 22,755 | 45,12K | +0.25% | |
| 22,790 | 22,955 | 23,130 | 22,645 | 54,80K | -0.71% |