Investing.com - Önde Gelen Finans Portalı

Silver Futures - Mar 2024 (SIc4)

CME
Sembol
Borsa
Para
SICFDUSD
MSVc1MCXINR
SVRTSc1MoskovUSD
SAGc1SHFECNY
JSVc1TOCOMJPY
SIc1CMEUSD
SIc2CMEUSD
SIc3CMEUSD
SIc4CMEUSD
MSVc2MCXINR
Döviz USD
Feragat
24,475
-0,071(-0,29%)
Geciken Veriler

Gümüş Vadeli İşlemleri Geçmiş Verileri

Zaman
Daily
06.11.2023 - 06.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
24,47524,54524,71024,42514,70K-0.29%
24,54624,91525,02024,32076,73K-1.45%
24,90725,94526,34024,785113,76K-3.82%
25,89525,89525,89525,895+0.15%
25,85725,69525,94025,48070,00K+0.77%
25,66025,41025,70025,32551,62K+0.85%
25,44325,43025,68025,24567,40K+0.56%
25,30225,06525,44524,94063,46K+1.05%
25,03824,75025,29024,68055,05K+1.40%
24,69224,02024,75023,96031,90K+2.50%
24,09024,01524,18524,0105,66K+0.24%
24,03324,14524,35523,93524,90K-0.78%
24,22123,82524,43023,82023,43K+1.09%
23,95924,11024,21023,65015,88K-0.71%
24,13024,13024,13024,130-0.29%
24,20124,18024,56024,08011,42K-0.31%
24,27723,86524,50523,69018,29K+1.68%
23,87723,49524,04023,43014,40K+1.75%
23,46622,71523,58022,50515,34K+3.40%
22,69422,69022,73022,26021,23K+0.19%
22,65022,65022,65022,650+0.14%
22,61923,01523,12022,57014,24K-2.68%
23,24222,95023,40022,75019,28K+0.80%
23,05823,04523,25522,72017,00K+0.59%
22,92323,45523,48522,84014,31K-2.77%
23,57523,62023,69523,4358,25K-0.38%
En Yüksek
26,340
Fark %
3,423
Ortalama
24,186
Fark
4,080
En Düşük
22,260