Investing.com - Önde Gelen Finans Portalı

Silver Futures - Eki 2023 (SIc1)

CME
Sembol
Borsa
Para
SICFDUSD
MSVc1MCXINR
SVRTSc1MoskovUSD
SAGc1SHFECNY
JSVc1TOCOMJPY
SIc1CMEUSD
SIc2CMEUSD
SIc3CMEUSD
SIc4CMEUSD
MSVc2MCXINR
Döviz USD
Feragat
22,340
-0,175
(-0,78%)
Kapanış
Gün Aralığı
22,330
23,460
52 Hafta
18,070
26,200
1 Yıllık Değişim
20,04%
Mutabakat Günü
27.10.2023

Gümüş Vadeli İşlemleri Geçmiş Verileri

Zaman
Daily
30.08.2023 - 30.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
22,23622,77523,46022,3300,12K-1.24%
22,51522,55022,61522,4000,12K+0.17%
22,47722,55022,55022,5500,02K-2.06%
22,95022,95022,95022,9500,00K-0.84%
23,14523,59023,61023,1450,07K-1.91%
23,59623,70023,70023,7000,03K+0.65%
23,44423,03023,03023,0300,06K-0.57%
23,57923,35023,35023,3500,00K+1.66%
23,19423,19423,19423,194-0.16%
23,23223,23223,23223,2320,01K+0.46%
23,12622,71023,18522,7100,03K+1.66%
22,74822,61522,62022,5800,04K-0.72%
22,91222,82522,91522,8200,01K-0.93%
23,12722,94523,10022,9300,06K+0.10%
23,10322,92523,14022,9250,14K+0.92%
22,89223,10523,14522,9300,03K-0.25%
22,95023,09023,12522,9050,10K-1.10%
23,20623,51523,62023,1350,36K-1.49%
23,55824,20524,32523,5350,15K-1.78%
23,98524,19524,32523,9850,03K-0.87%
24,19524,20524,20524,1950,01K-0.15%
24,23224,49024,84024,2050,23K-0.98%
24,47224,66524,70024,4500,74K-1.06%
24,73424,78025,06024,5707,11K-0.17%
En Yüksek
25,060
Fark %
-10,255
Ortalama
23,317
Fark
2,730
En Düşük
22,330