Investing.com - Önde Gelen Finans Portalı

Gümüş Vadeli İşlemleri - Kas 2021 (SAGc1)

SHFE
Sembol
Borsa
Para
SICFDUSD
MSVc1MCXINR
SVRTSc1MoskovUSD
SAGc1SHFECNY
JSVc1TOCOMJPY
SIc1CMEUSD
SIc2CMEUSD
SIc3CMEUSD
SIc4CMEUSD
MSVc2MCXINR
Döviz CNY
Feragat
5.873,00
-17,00
(-0,29%)
Geciken Veriler
Gün Aralığı
5.815,00
5.949,00
52 Hafta
4.272,00
6.007,00
1 Yıllık Değişim
29,48%
Mutabakat Günü
15.11.2021

Gümüş Vadeli İşlemleri Geçmiş Verileri

Zaman
Daily
28.08.2023 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
5.873,005.817,005.949,005.815,0063,46K-0.29%
5.890,005.921,005.942,005.835,0035,43K+0.32%
5.871,005.879,005.905,005.846,0028,47K+0.53%
5.840,005.815,005.889,005.800,0041,62K-0.38%
5.862,005.899,005.915,005.797,0060,16K-1.33%
5.941,005.910,005.970,005.889,000,23K+0.66%
5.902,005.840,005.920,005.840,000,09K+2.08%
5.782,005.782,005.782,005.782,000,00K-0.40%
5.805,005.809,005.830,005.773,001,45K+0.48%
5.777,005.740,005.807,005.735,000,83K+0.23%
5.764,005.719,005.789,005.719,000,71K-0.03%
5.766,005.774,005.781,005.745,000,34K-0.89%
5.818,005.835,005.847,005.800,000,34K-0.51%
5.848,005.860,005.871,005.821,000,76K-0.66%
5.887,005.965,005.975,005.854,001,60K-0.39%
5.910,005.910,005.938,005.890,0010,87K-0.66%
5.949,005.962,006.007,005.900,0013,80K+0.61%
5.913,005.859,005.942,005.848,004,73K+1.04%
5.852,005.837,005.878,005.816,005,46K+0.27%
5.836,005.837,005.870,005.796,0012,36K+0.14%
En Yüksek
6.007,00
Fark %
0,77
Ortalama
5.854,30
Fark
288,00
En Düşük
5.719,00