İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,67 | 3,51 | 3,86 | 3,60 | +4,56% | 1,27B | 3,67+4,56% | 09:59:59 | |
600157 Wintime Energy Co Ltd | 1,14 | 1,10 | 1,21 | 1,11 | +3,64% | 1,1B | 1,14+3,64% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,04 | 6,00 | 6,22 | 5,97 | +0,67% | 629,82M | 6,04+0,67% | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4,84 | 4,80 | 4,97 | 4,76 | +0,83% | 610,85M | 4,84+0,83% | 09:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5,46 | 5,21 | 5,57 | 5,31 | +4,80% | 482,8M | 5,46+4,80% | 09:59:59 |
İsim | Fiyat |
---|---|
600390 Minmetals Capital | 5,01+0,46+10,11% |
600778 Xinjiang Youhao | 4,91+0,45+10,09% |
601933 Yonghui Superstores | 2,73+0,25+10,08% |
600881 Jilin Yatai | 1,42+0,13+10,08% |
603196 Ribo Fashion | 9,30+0,85+10,06% |
İsim | Fiyat |
---|---|
600550 Baoding Tianwei Baobian | 9,91-1,10-9,99% |
600198 Datang Telecom Tech | 8,42-0,93-9,95% |
600130 Ningbo Bird | 3,91-0,25-6,01% |
600803 ENN Ecological | 18,43-0,87-4,51% |
600543 Gansu Mogao Industrial Dev | 5,86-0,25-4,09% |