İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Oct 24 | Eki 2024 | 7.592,00 | 7.651,80 | 7.581,50 | -0,75% | 7.592,00-0,75% | 10:48:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RENA Renault SA | 38,68 | 39,50 | 38,73 | 37,55 | -2,08% | 238,54K | 38,68-2,08% | 10:42:44 | |
STLAM Stellantis NV | 13,57 | 13,96 | 13,71 | 13,50 | -2,82% | 381,13K | 13,57-2,82% | 10:42:34 | |
STMPA STMicroelectronics NV | 25,58 | 26,15 | 25,85 | 25,53 | -2,18% | 441,38K | 25,58-2,18% | 10:47:06 | |
TTEF TotalEnergies SE | 62,06 | 62,65 | 62,58 | 62,03 | -0,94% | 235,66K | 62,06-0,94% | 10:43:21 | |
AXAF Axa SA | 36,46 | 36,23 | 36,56 | 36,37 | +0,63% | 418,34K | 36,46+0,63% | 10:46:26 |
İsim | Fiyat |
---|---|
TEPRF Teleperformance | 103,40+1,40+1,37% |
SASY Sanofi | 104,54+0,42+0,40% |
TCFP Thales | 148,95+0,70+0,47% |
VIE Veolia Environnement | 30,38+0,24+0,80% |
AXAF Axa | 36,46+0,23+0,63% |
İsim | Fiyat |
---|---|
RENA Renault | 38,68-0,82-2,08% |
PRTP Kering | 226,85-6,15-2,64% |
STLAM Stellantis NV | 13,57-0,39-2,82% |
LVMH Louis Vuitton | 600,70-13,30-2,17% |
HRMS Hermes International | 1.946,00-46,00-2,31% |