İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Haz 2024 | 5.220,25 | 5.223,50 | 5.207,25 | +0,29% | 5.220,25+0,29% | 18:38:00 | ||
Micro S&P 500Jun 24 | Haz 2024 | 5.222,00 | 5.224,00 | 5.202,00 | +0,30% | 5.222,00+0,30% | 18:46:53 | ||
S&P 500Jun 24 | Haz 2024 | 5.222,00 | 5.224,00 | 5.202,25 | +0,30% | 5.222,00+0,30% | 18:51:25 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 518,03 | +0,28% | 15,32M | 518,03+0,28% | 19:01:31 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,09 | -0,74% | 8,58M | 9,09-0,74% | 18:59:14 | |
SH ProShares Short S&P500 | 12,08 | -0,18% | 6,82M | 12,08-0,18% | 18:58:17 | |
SPXU ProShares UltraPro Short S&P500 | 33,57 | -0,77% | 3,61M | 33,57-0,77% | 18:59:34 | |
SDS ProShares UltraShort S&P500 | 25,58 | -0,54% | 2,9M | 25,58-0,54% | 18:59:32 | |
UPRO ProShares UltraPro S&P500 | 67,25 | +0,85% | 1,78M | 67,25+0,85% | 18:59:31 | |
VOO Vanguard S&P 500 | 476,17 | +0,31% | 1,57M | 476,17+0,31% | 18:59:12 | |
SSO ProShares Ultra S&P500 | 75,35 | +0,53% | 1,52M | 75,35+0,53% | 18:59:05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 179,54 | 184,76 | 183,25 | 178,16 | -2,82% | 39,16M | 179,54-2,82% | 19:01:23 | |
AAPL Apple Inc | 181,61 | 18.171,00 | 184,90 | 181,43 | -0,06% | 38,73M | 181,61-0,06% | 19:00:54 | |
DIS Walt Disney Company | 104,39 | 116,47 | 107,88 | 104,21 | -10,38% | 34,06M | 104,39-10,38% | 19:00:58 | |
NVDA NVIDIA Corporation | 910,62 | 921,40 | 917,81 | 823,25 | -1,17% | 22,96M | 910,62-1,17% | 19:00:43 | |
IP International Paper | 38,90 | 36,92 | 41,28 | 36,89 | +5,36% | 18,9M | 38,90+5,36% | 18:59:35 |
İsim | Fiyat |
---|---|
FMC FMC | 65,34+4,36+7,15% |
KVUE Kenvue | 20,02+1,14+6,06% |
PODD Insulet | 182,56+6,16+3,49% |
SPG Simon Property | 150,14+5,70+3,95% |
FIS Fidelity National Info | 73,81+3,36+4,77% |
İsim | Fiyat |
---|---|
BLDR Builders FirstSource | 168,11-32,77-16,32% |
DIS Walt Disney | 104,39-12,09-10,38% |
J Jacobs Engineering | 144,40-4,68-3,14% |
AXON Axon Enterprise | 314,96-12,68-3,87% |
TSLA Tesla | 179,54-5,22-2,82% |