İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Eyl 2024 | 5.678,00 | 5.679,25 | 5.630,50 | +1,02% | 5.678,00+1,02% | 07:36:06 | ||
SnP 500 BMFSep 24 | Eyl 2024 | 5.621,00 | 5.693,00 | 5.615,50 | -0,01% | 5.621,00-0,01% | 18/09 | ||
S&P 500Dec 24 | Ara 2024 | 5.735,25 | 5.738,25 | 5.691,00 | +0,97% | 5.735,25+0,97% | 07:38:41 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,23 | +0,98% | 64,77M | 7,23+0,98% | 18/09 | |
SH ProShares Short S&P500 | 11,24 | +0,36% | 63,91M | 11,24+0,36% | 18/09 | |
SPY SPDR S&P 500 | 561,40 | -0,30% | 59,04M | 561,40-0,30% | 18/09 | |
SDS ProShares UltraShort S&P500 | 21,99 | +0,69% | 15,62M | 21,99+0,69% | 18/09 | |
SPXU ProShares UltraPro Short S&P500 | 26,50 | +1,03% | 15,46M | 26,50+1,03% | 18/09 | |
VOO Vanguard S&P 500 | 515,91 | -0,32% | 6,92M | 515,91-0,32% | 18/09 | |
UPRO ProShares UltraPro S&P500 | 80,50 | -0,96% | 5,7M | 80,50-0,96% | 18/09 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 152,85 | -0,99% | 5,22M | 152,85-0,99% | 18/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,37 | 115,59 | 117,70 | 113,22 | -1,92% | 310,32M | 113,37-1,92% | 18/09 | |
INTC Intel Corporation | 20,77 | 21,47 | 21,74 | 20,72 | -3,26% | 118,73M | 20,77-3,26% | 18/09 | |
TSLA Tesla Inc | 227,20 | 227,87 | 235,68 | 226,88 | -0,29% | 78,01M | 227,20-0,29% | 18/09 | |
AAPL Apple Inc | 220,69 | 216,79 | 222,71 | 217,54 | +1,80% | 59,89M | 220,69+1,80% | 18/09 | |
F Ford Motor Company | 10,98 | 10,90 | 11,26 | 10,92 | +0,73% | 55,02M | 10,98+0,73% | 18/09 |
İsim | Fiyat |
---|---|
WST West Pharmaceutical Services | 309,18+13,32+4,50% |
VFC VF | 19,11+0,71+3,86% |
DLTR Dollar Tree | 75,67+2,17+2,95% |
MNST Monster Beverage | 52,35+1,28+2,51% |
GM General Motors | 48,66+1,14+2,40% |
İsim | Fiyat |
---|---|
RMD ResMed | 238,03-12,85-5,12% |
AVY Avery Dennison | 209,36-10,84-4,92% |
SYY Sysco | 74,54-3,24-4,17% |
ALB Albemarle | 86,59-3,23-3,60% |
INTC Intel | 20,77-0,70-3,26% |