İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Eyl 2024 | 5.713,75 | 5.717,50 | 5.712,25 | -0,07% | 5.713,75-0,07% | 01:21:30 | ||
SnP 500 BMFSep 24 | Eyl 2024 | 5.718,00 | 5.736,25 | 5.691,00 | +0,02% | 5.718,00+0,02% | 19/09 | ||
S&P 500Dec 24 | Ara 2024 | 5.774,00 | 5.776,75 | 5.772,00 | -0,07% | 5.774,00-0,07% | 01:24:36 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 570,98 | +1,71% | 74,63M | 570,98+1,71% | 19/09 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,85 | -5,26% | 56M | 6,85-5,26% | 19/09 | |
SH ProShares Short S&P500 | 11,04 | -1,78% | 43,51M | 11,04-1,78% | 19/09 | |
SPXU ProShares UltraPro Short S&P500 | 25,17 | -5,02% | 14,55M | 25,17-5,02% | 19/09 | |
SDS ProShares UltraShort S&P500 | 21,25 | -3,37% | 12,97M | 21,25-3,37% | 19/09 | |
VOO Vanguard S&P 500 | 524,91 | +1,74% | 5,52M | 524,91+1,74% | 19/09 | |
UPRO ProShares UltraPro S&P500 | 84,59 | +5,08% | 4,99M | 84,59+5,08% | 19/09 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 160,64 | +5,10% | 3,67M | 160,64+5,10% | 19/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 117,87 | 113,37 | 119,66 | 117,25 | +3,97% | 281,87M | 117,87+3,97% | 19/09 | |
TSLA Tesla Inc | 243,92 | 227,20 | 244,24 | 232,13 | +7,36% | 100,38M | 243,92+7,36% | 19/09 | |
INTC Intel Corporation | 21,14 | 20,77 | 21,69 | 21,03 | +1,78% | 96,01M | 21,14+1,78% | 19/09 | |
AAPL Apple Inc | 228,90 | 220,69 | 229,82 | 224,63 | +3,72% | 63,93M | 228,90+3,72% | 19/09 | |
BAC Bank of America Corp | 40,87 | 39,62 | 41,05 | 40,01 | +3,15% | 55,21M | 40,87+3,15% | 19/09 |
İsim | Fiyat |
---|---|
DRI Darden Restaurants | 172,27+13,13+8,25% |
TSLA Tesla | 243,92+16,72+7,36% |
PWR Quanta Services | 289,86+17,80+6,54% |
PYPL PayPal | 77,57+4,45+6,09% |
MPWR Monolithic | 911,12+50,46+5,86% |
İsim | Fiyat |
---|---|
DECK Deckers Outdoor | 152,11-5,12-3,26% |
VTR Ventas | 62,20-2,01-3,13% |
AJG Arthur J Gallagher | 282,21-8,97-3,08% |
MRNA Moderna | 68,02-1,84-2,63% |
CHTR Charter Communications | 331,34-8,30-2,44% |