İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Eyl 2024 | 5.608,00 | 5.609,75 | 5.606,50 | -0,05% | 5.608,00-0,05% | 01:02:50 | ||
SnP 500 BMFSep 24 | Eyl 2024 | 5.613,25 | 5.617,75 | 5.576,50 | +1,06% | 5.613,25+1,06% | 22/07 | ||
S&P 500Sep 24 | Eyl 2024 | 5.609,25 | 5.609,75 | 5.606,50 | -0,03% | 5.609,25-0,03% | 01:04:53 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,47 | -3,24% | 44,99M | 7,47-3,24% | 22/07 | |
SPY SPDR S&P 500 | 554,65 | +1,03% | 35,02M | 554,65+1,03% | 22/07 | |
SH ProShares Short S&P500 | 11,26 | -0,97% | 27,88M | 11,26-0,97% | 22/07 | |
SDS ProShares UltraShort S&P500 | 22,34 | -2,06% | 10,7M | 22,34-2,06% | 22/07 | |
SPXU ProShares UltraPro Short S&P500 | 27,43 | -3,11% | 8,08M | 27,43-3,11% | 22/07 | |
UPRO ProShares UltraPro S&P500 | 80,54 | +3,11% | 5,2M | 80,54+3,11% | 22/07 | |
VOO Vanguard S&P 500 | 509,79 | +1,04% | 3,9M | 509,79+1,04% | 22/07 | |
JEPI JPMorgan Equity Premium Income | 57,20 | +0,76% | 3,1M | 57,20+0,76% | 22/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123,54 | 117,93 | 124,07 | 119,86 | +4,76% | 226,65M | 123,54+4,76% | 22/07 | |
TSLA Tesla Inc | 251,51 | 23.920,00 | 253,21 | 243,75 | +5,15% | 94,99M | 251,51+5,15% | 22/07 | |
F Ford Motor Company | 14,12 | 13,98 | 14,18 | 13,79 | +1,00% | 59,03M | 14,12+1,00% | 22/07 | |
VZ Verizon Communications Inc | 39,09 | 41,62 | 40,00 | 38,70 | -6,08% | 54,93M | 39,09-6,08% | 22/07 | |
INTC Intel Corporation | 33,37 | 32,98 | 33,41 | 32,76 | +1,18% | 47,5M | 33,37+1,18% | 22/07 |
İsim | Fiyat |
---|---|
IQV IQVIA Holdings | 245,23+20,66+9,20% |
ON ON Semiconductor | 77,33+4,80+6,62% |
LRCX Lam Research | 977,06+59,95+6,54% |
AMAT Applied Materials | 223,47+13,21+6,28% |
KLAC KLA Corp | 809,51+46,96+6,16% |
İsim | Fiyat |
---|---|
VZ Verizon | 39,09-2,53-6,08% |
APD Air Products | 248,55-14,36-5,46% |
DAL Delta Air Lines | 43,83-1,61-3,54% |
MGM MGM | 43,77-1,60-3,53% |
SBUX Starbucks | 76,55-2,72-3,43% |