Çip hisselerinin toparlanmasıyla vadeli işlemler yükseliyor
- YazarInvesting.com
- •
| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Micro S&P 500Jun 24 | Haz 2024 | 5.049,50 | 5.095,25 | 5.038,50 | -0,25% | 5.049,50-0,25% | 23:19:54 | ||
| SnP 500 BMFJun 24 | Haz 2024 | 5.056,00 | 5.095,50 | 5.041,75 | -0,14% | 5.056,00-0,14% | 23:02:00 | ||
| S&P 500Jun 24 | Haz 2024 | 5.049,75 | 5.095,25 | 5.038,50 | -0,25% | 5.049,75-0,25% | 23:19:12 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 499,44 | -0,22% | 67,36M | 499,44-0,22% | 23:00:03 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 10,10 | +0,90% | 37,13M | 10,10+0,90% | 23:00:00 | |
SH ProShares Short S&P500 | 12,47 | +0,28% | 26,91M | 12,47+0,28% | 23:00:00 | |
SDS ProShares UltraShort S&P500 | 27,41 | +0,51% | 15,5M | 27,41+0,51% | 23:00:00 | |
UPRO ProShares UltraPro S&P500 | 60,86 | -0,65% | 9,18M | 60,86-0,65% | 23:00:00 | |
SPXU ProShares UltraPro Short S&P500 | 37,32 | +0,67% | 8,36M | 37,32+0,67% | 23:00:00 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 115,50 | -0,73% | 5,47M | 115,50-0,73% | 23:00:00 | |
VOO Vanguard S&P 500 | 459,14 | -0,18% | 5,21M | 459,14-0,18% | 23:00:00 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 149,93 | 155,45 | 152,20 | 148,70 | -3,55% | 93,39M | 149,93-3,55% | 23:00:00 | |
AMD Advanced Micro Devices Inc | 155,08 | 154,02 | 156,96 | 152,32 | +0,69% | 51,58M | 155,08+0,69% | 23:00:00 | |
NVDA NVIDIA Corporation | 846,71 | 84.035,00 | 861,90 | 824,02 | +0,76% | 44,15M | 846,71+0,76% | 23:00:00 | |
BAC Bank of America Corp | 35,76 | 35,23 | 35,99 | 35,19 | +1,49% | 42,25M | 35,76+1,49% | 23:00:03 | |
INTC Intel Corporation | 35,04 | 35,68 | 35,66 | 34,77 | -1,79% | 41,3M | 35,04-1,79% | 23:00:01 |
| İsim | Fiyat | |
|---|---|---|
GPC Genuine Parts | 160,24 | +16,17 | +11,22%
UAL United Airlines Holdings | 51,42 | +2,68 | +5,50%
EL Estee Lauder | 144,84 | +6,80 | +4,93%
ALL Allstate | 169,12 | +6,20 | +3,81%
DFS Discover | 124,24 | +4,35 | +3,63%
| İsim | Fiyat | |
|---|---|---|
LVS Las Vegas Sands | 45,89 | -4,34 | -8,64%
EFX Equifax | 217,60 | -20,08 | -8,45%
SNA Snap-On | 261,89 | -21,61 | -7,62%
HCA HCA | 296,92 | -14,11 | -4,54%
UHS Universal Health Services | 153,65 | -6,38 | -3,99%