Investing.com United States 500 (invus500)

Gerçek zamanlı türetilmiş veri

Döviz USD

2.322,01

+26,69(+1,16%)

Kapanış20/12

Gün Aralığı

2.282,45

2.340,66

52 Hafta

1.825,97

2.384,39

Investing.com United States 500 Bileşenler

Bu sayfa gerçek zamanlı Investing.com United States 500 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Boeing	177,35	182,00	175,31	+0,18%	23,23M	aa.aa	20/12
General Motors	51,81	52,14	50,07	+2,92%	23,92M	aa.aa	20/12
Chevron	142,85	142,85	140,55	+1,20%	32,21M	aa.aa	20/12
Citigroup	69,19	70,26	68,03	+1,13%	27,72M	aa.aa	20/12
Bank of America	44,17	44,40	43,10	+1,82%	74,22M	aa.aa	20/12
AT&T	22,75	22,75	22,52	+0,80%	93,98M	aa.aa	20/12
Caterpillar	366,04	371,49	357,24	+1,57%	5,14M	aa.aa	20/12
Intel	19,52	19,76	18,90	+2,41%	108,45M	aa.aa	20/12
Microsoft	436,60	443,74	428,63	-0,10%	64,26M	aa.aa	20/12
Ford Motor	9,88	9,96	9,68	+1,44%	87,71M	aa.aa	20/12
eBay	65,01	65,49	63,35	+1,66%	12,5M	aa.aa	20/12
Dell Tech	115,77	116,46	110,17	+3,40%	12,23M	aa.aa	20/12
Walt Disney	112,03	112,97	110,43	+0,59%	17,96M	aa.aa	20/12
Dow	39,94	40,28	38,85	+2,15%	17,72M	aa.aa	20/12
Cisco	58,52	58,78	57,27	+1,54%	69,54M	aa.aa	20/12
Deere&Company	432,49	436,50	425,74	+1,37%	2,45M	aa.aa	20/12
FedEx	275,73	295,24	270,90	-0,05%	8,13M	aa.aa	20/12
General Mills	63,61	64,50	63,33	-0,62%	10,67M	aa.aa	20/12
Corning	47,31	47,31	46,54	+0,53%	11,45M	aa.aa	20/12
Goldman Sachs	566,10	572,90	553,38	+2,19%	4,52M	aa.aa	20/12
JPMorgan	237,60	239,21	231,59	+1,99%	32,35M	aa.aa	20/12
Kimberly-Clark	131,32	132,31	131,05	-0,10%	5,58M	aa.aa	20/12
Kraft Heinz	30,52	30,67	30,01	+1,40%	20,43M	aa.aa	20/12
Coca-Cola	62,55	63,06	62,28	+0,16%	42,46M	aa.aa	20/12
McDonald’s	292,68	296,10	289,30	+0,84%	7,68M	aa.aa	20/12
Eli Lilly	767,76	811,35	766,61	+1,35%	9,94M	aa.aa	20/12
Oracle	169,66	171,26	165,63	+0,52%	13,81M	aa.aa	20/12
Merck&Co	98,05	99,68	97,90	-1,48%	29,29M	aa.aa	20/12
Motorola	469,94	472,57	460,00	+1,32%	2,51M	aa.aa	20/12
3M	129,28	130,35	125,75	+1,69%	8,35M	aa.aa	20/12
Vertex	397,27	401,31	386,49	+0,16%	6,2M	aa.aa	20/12
Monster Beverage	51,72	51,90	50,62	+1,61%	11,41M	aa.aa	20/12
Fifth Third	42,93	43,13	41,92	+1,59%	11,11M	aa.aa	20/12
Cintas	186,94	187,74	181,15	+2,27%	6,17M	aa.aa	20/12
Autodesk	298,12	299,74	288,54	+1,53%	4,19M	aa.aa	20/12
Gilead	92,57	93,29	90,71	+1,62%	22,53M	aa.aa	20/12
Alphabet A	191,41	192,89	185,22	+1,54%	63,46M	aa.aa	20/12
Fiserv	206,05	206,68	201,45	+1,87%	6,79M	aa.aa	20/12
Adobe	447,17	451,42	432,47	+2,24%	8,22M	aa.aa	20/12
Qualcomm	152,89	154,57	149,43	+1,66%	17,35M	aa.aa	20/12
Warner Bros Discovery	10,69	10,79	10,38	+1,91%	52,77M	aa.aa	20/12
Applied Materials	163,59	164,73	158,96	+1,33%	15,34M	aa.aa	20/12
Steel Dynamics	115,69	116,85	114,03	+0,35%	4,41M	aa.aa	20/12
Cadence Design	301,47	306,50	295,98	+0,53%	3,04M	aa.aa	20/12
Microchip	55,51	57,07	55,27	-0,86%	27,17M	aa.aa	20/12
Wynn Resorts	88,95	90,14	88,05	+0,72%	2,66M	aa.aa	20/12
Intuitive Surgical	524,43	530,97	516,18	+0,10%	3,93M	aa.aa	20/12
Nasdaq Inc	77,70	78,58	77,09	+0,41%	7,18M	aa.aa	20/12
Henry Schein	69,82	70,33	68,43	+1,26%	2,76M	aa.aa	20/12
Paychex	139,54	140,11	136,58	+1,26%	4,93M	aa.aa	20/12
VeriSign	198,84	201,00	193,95	+2,79%	1,73M	aa.aa	20/12
Apple	254,49	255,00	245,69	+1,88%	147,5M	aa.aa	20/12
Fastenal	74,82	75,17	73,42	+1,07%	7,75M	aa.aa	20/12
Northern Trust	102,48	102,73	99,36	+1,96%	3,5M	aa.aa	20/12
CH Robinson	104,34	105,40	102,96	-0,63%	2M	aa.aa	20/12
PACCAR	105,32	106,75	103,77	+0,78%	6,36M	aa.aa	20/12
Amazon.com	224,92	226,21	218,73	+0,73%	88,28M	aa.aa	20/12
Ross Stores	149,15	151,21	147,80	+0,92%	6,17M	aa.aa	20/12
NetApp	118,45	119,82	115,10	+1,60%	3,81M	aa.aa	20/12
Garmin	208,99	210,04	203,69	+1,74%	2,55M	aa.aa	20/12
Costco	954,07	961,94	943,05	-0,08%	5,37M	aa.aa	20/12
Lam Research	71,79	73,47	70,30	+0,81%	29,4M	aa.aa	20/12
Intuit	643,39	648,99	624,03	+1,01%	3,45M	aa.aa	20/12
Expedia	184,75	185,52	177,38	+2,98%	4,13M	aa.aa	20/12
Cognizant A	79,23	80,27	78,33	-0,33%	5,95M	aa.aa	20/12
Akamai	95,89	96,32	93,93	+1,39%	3,04M	aa.aa	20/12
KLA Corp	629,37	641,05	613,40	+1,16%	2,65M	aa.aa	20/12
Juniper	37,24	37,47	36,87	+0,65%	5,21M	aa.aa	20/12
Amgen	263,38	269,61	262,21	+0,84%	13,69M	aa.aa	20/12
Expeditors Washington	111,48	113,36	111,05	-1,12%	2,37M	aa.aa	20/12
Electronic Arts	147,80	149,66	146,70	-0,06%	4,06M	aa.aa	20/12
T Rowe	116,12	116,77	112,11	+2,79%	4,14M	aa.aa	20/12
Biogen	146,47	147,85	145,07	-0,62%	5,78M	aa.aa	20/12
The Charles Schwab	74,31	75,00	73,32	+0,94%	12,32M	aa.aa	20/12
Huntington Bancshares	16,32	16,46	15,83	+2,58%	42,16M	aa.aa	20/12
Gen Digital	27,83	28,14	27,27	+1,38%	13,75M	aa.aa	20/12
NVIDIA	134,70	135,28	128,22	+3,08%	306,53M	aa.aa	20/12
Starbucks	87,97	89,16	87,07	-0,89%	26,48M	aa.aa	20/12
Cincinnati Financial	144,57	144,85	141,03	+1,65%	2,88M	aa.aa	20/12
Axon Enterprise	631,69	633,21	605,10	+2,60%	7,03M	aa.aa	20/12
Hologic	71,65	71,95	70,36	+1,26%	8,61M	aa.aa	20/12
Comcast	38,22	38,31	37,31	+2,19%	60,04M	aa.aa	20/12
Medtronic	81,03	81,27	79,80	+1,30%	10,71M	aa.aa	20/12
Dover	189,27	190,62	187,50	+0,17%	2,38M	aa.aa	20/12
Northrop Grumman	469,54	474,40	464,35	+0,52%	1,28M	aa.aa	20/12
MGM	34,16	34,83	33,37	+2,15%	8,75M	aa.aa	20/12
Mastercard	528,03	532,08	519,42	+0,91%	7,32M	aa.aa	20/12
General Dynamics	263,64	267,44	257,80	+1,29%	3,55M	aa.aa	20/12
DTE Energy	120,18	120,49	116,70	+1,75%	3,04M	aa.aa	20/12
Analog Devices	211,78	213,36	205,83	+1,93%	6,6M	aa.aa	20/12
Cardinal Health	118,28	118,86	116,03	+1,09%	9,31M	aa.aa	20/12
Xcel Energy	67,40	67,82	66,47	+1,13%	13,06M	aa.aa	20/12
DR Horton	139,61	140,77	137,30	+1,73%	7,85M	aa.aa	20/12
IPG	29,07	29,34	28,42	+1,54%	20,65M	aa.aa	20/12
Lockheed Martin	489,02	489,02	477,77	+1,95%	3,97M	aa.aa	20/12
Waters	368,16	369,62	357,84	+2,09%	1,74M	aa.aa	20/12
Accenture	366,37	372,07	362,00	-1,56%	7,01M	aa.aa	20/12
Dominion Energy	53,66	53,82	52,95	+1,26%	8,7M	aa.aa	20/12
Exxon Mobil	105,87	106,14	104,84	+0,34%	40,14M	aa.aa	20/12
Cigna	276,92	280,37	273,26	+0,77%	3,48M	aa.aa	20/12
Public Service Enterprise	85,06	85,18	82,13	+2,25%	5,83M	aa.aa	20/12
NiSource	36,17	36,36	35,71	+0,84%	10,4M	aa.aa	20/12
Zimmer Biomet	107,12	107,78	105,34	+1,24%	3,97M	aa.aa	20/12
CSX	31,85	32,20	31,43	+0,85%	20,23M	aa.aa	20/12
ICE	150,31	151,34	148,00	+1,36%	6,45M	aa.aa	20/12
Southwest Airlines	33,28	33,44	32,53	+1,53%	15,02M	aa.aa	20/12
Illinois Tool Works	258,82	262,35	257,26	+0,28%	2,69M	aa.aa	20/12
Darden Restaurants	187,59	188,88	181,08	+2,26%	4,15M	aa.aa	20/12
Truist Financial Corp	43,32	43,68	42,28	+1,81%	14,85M	aa.aa	20/12
Halliburton	25,97	26,28	25,51	+0,78%	18,04M	aa.aa	20/12
Prologis	103,32	104,81	100,82	+1,89%	11,07M	aa.aa	20/12
McCormick&Co	78,86	79,28	78,11	+0,79%	3,35M	aa.aa	20/12
Host Hotels Resorts	18,20	18,36	17,38	+3,23%	19,8M	aa.aa	20/12
Estee Lauder	74,36	75,55	73,97	-0,46%	7,62M	aa.aa	20/12
International Paper	54,45	54,49	53,51	+1,13%	6,74M	aa.aa	20/12
Emerson	124,09	124,76	121,09	+1,42%	10,5M	aa.aa	20/12
Clorox	164,44	165,00	162,92	+0,19%	4,02M	aa.aa	20/12
ConocoPhillips	95,12	96,38	94,23	-0,06%	29,54M	aa.aa	20/12
Colgate-Palmolive	92,03	93,15	91,46	-0,96%	9,93M	aa.aa	20/12
Pinnacle West	84,96	85,66	84,09	+0,43%	1,9M	aa.aa	20/12
Regions Financial	23,77	23,90	23,01	+2,59%	29,52M	aa.aa	20/12
CenterPoint Energy	32,54	32,74	31,65	+2,46%	14,45M	aa.aa	20/12
MetLife	81,36	82,32	79,48	+1,56%	8,3M	aa.aa	20/12
Exelon	37,02	37,26	36,55	-0,46%	20,81M	aa.aa	20/12
Baxter	29,50	29,99	29,17	+2,08%	12,19M	aa.aa	20/12
Occidental	47,13	48,00	45,65	+3,90%	29,11M	aa.aa	20/12
Southern	82,86	83,10	81,40	+1,32%	7,73M	aa.aa	20/12
Tapestry	64,15	64,62	62,13	+2,38%	11,66M	aa.aa	20/12
Lennar	138,08	139,89	136,57	-0,23%	9,06M	aa.aa	20/12
Campbell Soup	41,50	41,84	41,13	-0,19%	8,82M	aa.aa	20/12
State Street	98,20	98,63	94,83	+2,91%	6,64M	aa.aa	20/12
Progressive	239,97	243,36	236,90	+0,11%	5,59M	aa.aa	20/12
Vulcan Materials	263,13	265,82	258,38	+0,85%	2,01M	aa.aa	20/12
Parker-Hannifin	647,20	651,90	632,33	+1,24%	1,34M	aa.aa	20/12
Genuine Parts	115,73	116,67	113,48	+0,97%	2,69M	aa.aa	20/12
CBRE A	129,16	130,25	126,40	+2,79%	6,11M	aa.aa	20/12
DuPont De Nemours	77,28	77,91	76,47	+0,56%	4,85M	aa.aa	20/12
Sherwin-Williams	345,47	349,35	339,30	+0,90%	3,29M	aa.aa	20/12
Pfizer	26,36	26,49	25,70	+2,29%	116,34M	aa.aa	20/12
Wells Fargo&Co	70,34	71,04	68,77	+2,16%	50,11M	aa.aa	20/12
Walmart	92,24	93,75	91,63	-1,24%	49,35M	aa.aa	20/12
Edison	79,52	79,66	77,79	+2,04%	5,97M	aa.aa	20/12
Snap-On	343,65	344,71	336,70	+1,77%	1,52M	aa.aa	20/12
Equifax	258,43	262,94	254,58	+1,88%	1,79M	aa.aa	20/12
McKesson	579,74	583,93	570,37	+0,09%	2,06M	aa.aa	20/12
Entergy	75,13	75,18	73,70	+0,86%	6,81M	aa.aa	20/12
CMS Energy	66,61	66,82	65,65	+1,29%	3,51M	aa.aa	20/12
Ameriprise Financial	532,12	535,56	521,05	+1,21%	1,5M	aa.aa	20/12
AIG	72,69	73,43	70,65	+2,25%	12,13M	aa.aa	20/12
Ralph Lauren A	230,28	233,27	221,51	+3,52%	1,63M	aa.aa	20/12
IFF	85,74	86,82	84,75	+0,23%	4,2M	aa.aa	20/12
WW Grainger	1.092,96	1.099,16	1.071,84	+1,05%	732,57K	aa.aa	20/12
Constellation Brands A	227,63	229,07	226,50	+0,26%	4,61M	aa.aa	20/12
American Tower	183,73	186,51	181,83	+2,41%	5,75M	aa.aa	20/12
Philip Morris	124,22	124,77	122,21	+1,68%	10,27M	aa.aa	20/12
Fidelity National Info	81,46	81,67	79,59	+1,65%	8,12M	aa.aa	20/12
Altria	53,84	53,88	52,85	+1,60%	27,06M	aa.aa	20/12
Ball	55,80	56,45	55,06	+0,79%	6,71M	aa.aa	20/12
Hartford	109,47	109,78	106,11	+2,25%	5,82M	aa.aa	20/12
Hershey Co	170,26	172,04	168,59	+0,78%	2,54M	aa.aa	20/12
Morgan Stanley	123,44	124,54	120,53	+2,44%	14,88M	aa.aa	20/12
PNC Financial	192,76	193,42	189,00	+1,44%	3,96M	aa.aa	20/12
Waste Management	205,83	207,30	204,45	+0,15%	3,69M	aa.aa	20/12
Cencora Inc	227,69	229,42	225,53	+0,63%	1,95M	aa.aa	20/12
Assurant	212,27	212,79	207,78	+1,84%	924,09K	aa.aa	20/12
Kroger	61,85	62,97	61,07	+1,46%	38,44M	aa.aa	20/12
Molson Coors Brewing B	59,34	59,44	58,27	+1,18%	4,91M	aa.aa	20/12
Home Depot	392,60	393,29	383,05	+1,97%	8,05M	aa.aa	20/12
Becton Dickinson	227,68	229,31	223,51	+1,72%	3,1M	aa.aa	20/12
JM Smucker	109,89	110,53	108,55	+0,84%	1,99M	aa.aa	20/12
Best Buy	85,55	85,94	83,45	+0,41%	5,21M	aa.aa	20/12
Archer-Daniels-Midland	50,49	50,97	49,25	+2,25%	12,13M	aa.aa	20/12
Brown Forman	41,28	41,68	40,92	-0,19%	5,4M	aa.aa	20/12
IBM	223,36	227,68	221,68	-0,25%	12,42M	aa.aa	20/12
Union Pacific	226,32	227,91	221,86	+1,42%	5,95M	aa.aa	20/12
Micron	90,12	90,25	83,54	+3,48%	49,58M	aa.aa	20/12
Avery Dennison	188,13	190,07	186,26	+1,00%	1,31M	aa.aa	20/12
CF Industries	84,98	85,69	83,69	+1,38%	6,31M	aa.aa	20/12
APA Corp	21,04	21,37	20,44	+2,73%	14,25M	aa.aa	20/12
Duke Energy	108,28	108,69	106,72	+1,12%	6,04M	aa.aa	20/12
KeyCorp	17,09	17,26	16,67	+1,67%	29,21M	aa.aa	20/12
Labcorp Holdings	228,61	229,77	226,56	+0,72%	997,15K	aa.aa	20/12
BXP Inc	74,64	76,07	73,33	+1,79%	3,03M	aa.aa	20/12
Western Digital	60,24	61,45	58,99	+1,04%	12,73M	aa.aa	20/12
PPG Industries	120,21	121,78	118,58	+0,58%	3,88M	aa.aa	20/12
S&P Global	491,81	494,82	483,92	+1,08%	2,54M	aa.aa	20/12
Williams	53,49	53,66	52,34	+1,75%	16,84M	aa.aa	20/12
Elevance Health	365,96	372,00	364,86	-0,14%	3,45M	aa.aa	20/12
Jacobs Engineering	135,75	136,03	132,92	+1,26%	1,69M	aa.aa	20/12
Eastman Chemical	91,76	92,17	88,88	+1,92%	2,5M	aa.aa	20/12
Verizon	39,93	40,39	39,92	-0,10%	47,59M	aa.aa	20/12
Nucor	116,58	117,92	113,94	+0,69%	10,45M	aa.aa	20/12
Omnicom	88,86	89,81	86,92	+1,92%	6M	aa.aa	20/12
AvalonBay	222,17	224,12	216,83	+2,31%	2,12M	aa.aa	20/12
Marriott Int	283,96	286,93	276,81	+1,77%	2,62M	aa.aa	20/12
Ingersoll Rand	92,28	93,79	90,41	+1,12%	5,18M	aa.aa	20/12
Bristol-Myers Squibb	57,33	57,33	56,08	+1,83%	48,21M	aa.aa	20/12
American Electric Power	92,75	93,07	91,23	+1,65%	6,78M	aa.aa	20/12
Thermo Fisher Scientific	524,05	526,43	515,00	+1,42%	2,76M	aa.aa	20/12
Newmont Goldcorp	38,28	38,44	37,18	+3,40%	23,93M	aa.aa	20/12
Public Storage	297,50	302,95	290,63	+2,82%	2,22M	aa.aa	20/12
The Travelers	240,76	242,55	234,17	+1,28%	2,34M	aa.aa	20/12
Stanley Black Decker	82,00	82,70	79,61	+3,24%	4,89M	aa.aa	20/12
Franklin Resources	20,49	20,92	19,94	+2,60%	9,42M	aa.aa	20/12
Humana	247,10	252,54	234,66	+4,80%	4,22M	aa.aa	20/12
Paramount Global B	10,66	10,88	10,49	+0,76%	7,03M	aa.aa	20/12
Chubb	273,20	275,67	270,60	+0,01%	2,95M	aa.aa	20/12
J&J	144,47	145,47	142,75	+0,62%	17,7M	aa.aa	20/12
Tyson Foods	58,02	58,63	57,76	-0,31%	5,59M	aa.aa	20/12
Target	131,48	132,31	129,35	+0,81%	7,19M	aa.aa	20/12
Jabil Circuit	145,00	145,75	139,98	+3,25%	6,86M	aa.aa	20/12
American Express	298,65	302,72	292,00	+1,90%	6,23M	aa.aa	20/12
Masco	74,39	74,56	72,61	+2,34%	4,41M	aa.aa	20/12
Stryker	364,60	364,81	356,00	+2,09%	3,15M	aa.aa	20/12
Discover	173,16	175,52	168,66	+2,30%	3,87M	aa.aa	20/12
Prudential Financial	117,83	118,80	114,37	+2,04%	3,35M	aa.aa	20/12
Abbott Labs	114,23	115,11	112,52	+1,61%	12,31M	aa.aa	20/12
GE Aerospace	168,37	169,08	163,16	+2,17%	9,28M	aa.aa	20/12
Quest Diagnostics	153,10	154,10	151,68	+1,04%	1,4M	aa.aa	20/12
United Parcel Service	125,68	126,82	122,01	+2,47%	12,9M	aa.aa	20/12
CVS Health Corp	44,36	44,77	43,68	+1,32%	21,45M	aa.aa	20/12
PPL	32,43	32,46	31,85	+1,28%	10,04M	aa.aa	20/12
Simon Property	171,61	174,14	170,33	+1,39%	4,89M	aa.aa	20/12
Johnson Controls	80,64	81,03	78,27	+2,45%	6,39M	aa.aa	20/12
Cummins	351,38	355,79	346,27	+0,48%	2,17M	aa.aa	20/12
Allstate	193,56	194,92	187,41	+1,99%	2,35M	aa.aa	20/12
Sempra Energy	86,81	87,23	85,34	+1,06%	4,75M	aa.aa	20/12
Devon Energy	30,77	31,13	30,39	+0,82%	34,65M	aa.aa	20/12
Conagra Brands	27,11	27,24	26,72	+1,12%	14,58M	aa.aa	20/12
TJX	122,00	123,54	121,00	+0,66%	11,71M	aa.aa	20/12
FirstEnergy	39,79	39,87	38,81	+1,61%	8M	aa.aa	20/12
Globe Life	109,39	110,24	105,46	+3,29%	2,63M	aa.aa	20/12
Rtx Corp	116,48	116,78	114,60	+0,88%	13,39M	aa.aa	20/12
PulteGroup	110,52	111,18	108,57	+1,50%	4,87M	aa.aa	20/12
Valero Energy	118,59	119,42	117,29	-0,29%	7,61M	aa.aa	20/12
Boston Scientific	88,95	89,67	87,25	+0,33%	15,91M	aa.aa	20/12
Capital One Financial	178,65	180,86	174,27	+1,70%	5,16M	aa.aa	20/12
PG E	19,82	19,90	19,36	+2,06%	33,68M	aa.aa	20/12
Norfolk Southern	234,15	236,75	230,00	+1,54%	2,7M	aa.aa	20/12
Aflac	102,69	103,17	100,65	+1,42%	4,85M	aa.aa	20/12
Equity Residential	71,35	72,12	69,94	+2,68%	5,18M	aa.aa	20/12
Air Products	294,99	297,35	292,51	+0,62%	2,26M	aa.aa	20/12
Principal Financial	77,30	77,56	74,52	+2,82%	3,45M	aa.aa	20/12
Texas Instruments	186,87	188,47	183,35	+1,30%	11,46M	aa.aa	20/12
HP Inc	32,94	33,19	32,14	+1,48%	17,75M	aa.aa	20/12
Honeywell	228,32	229,75	224,62	+0,63%	6,83M	aa.aa	20/12
AMD	119,21	121,86	117,90	+0,28%	53,59M	aa.aa	20/12
M&T Bank	189,48	190,32	184,22	+2,19%	3,38M	aa.aa	20/12
Mosaic	24,07	24,37	23,84	+0,80%	8,03M	aa.aa	20/12
Revvity	112,56	113,66	110,15	+1,83%	2,05M	aa.aa	20/12
Las Vegas Sands	52,25	52,37	51,04	+1,89%	8,9M	aa.aa	20/12
Freeport-McMoran	38,86	39,29	37,96	+1,62%	22,37M	aa.aa	20/12
AutoZone	3.253,47	3.274,26	3.206,16	+1,19%	268,81K	aa.aa	20/12
Sysco	76,97	77,27	75,83	+0,55%	7,35M	aa.aa	20/12
Ameren	89,29	89,32	87,88	+0,81%	3,71M	aa.aa	20/12
Eaton	338,12	342,01	332,12	+0,74%	4,86M	aa.aa	20/12
Salesforce Inc	343,65	346,45	331,14	+2,21%	14,93M	aa.aa	20/12
Consolidated Edison	90,03	90,53	88,78	+1,08%	4,88M	aa.aa	20/12
The AES	13,00	13,11	12,36	+4,50%	25,11M	aa.aa	20/12
Textron	76,85	77,59	75,36	+1,36%	3,65M	aa.aa	20/12
U.S. Bancorp	47,92	48,57	47,22	+1,08%	20,23M	aa.aa	20/12
Visa A	317,71	320,00	312,28	+0,90%	24,39M	aa.aa	20/12
Baker Hughes	40,32	40,46	39,32	+1,31%	17,97M	aa.aa	20/12
Hess	128,19	129,14	127,32	+0,42%	3,53M	aa.aa	20/12
Yum! Brands	132,36	133,38	130,14	+1,53%	3,21M	aa.aa	20/12
Marsh McLennan	211,74	214,05	210,06	+0,66%	3,01M	aa.aa	20/12
Kellanova	80,50	80,99	80,33	+0,20%	5,31M	aa.aa	20/12
Kimco Realty	23,42	23,61	23,01	+1,78%	9,67M	aa.aa	20/12
Ecolab	238,29	239,63	234,77	+1,17%	2,43M	aa.aa	20/12
EOG Resources	119,04	119,92	117,51	+0,69%	10,04M	aa.aa	20/12
Aon	358,47	363,09	353,14	+1,33%	2,11M	aa.aa	20/12
Hasbro	57,58	57,90	56,43	+1,89%	5,98M	aa.aa	20/12
Bank of NY Mellon	77,62	78,02	76,09	+1,58%	13,08M	aa.aa	20/12
Schlumberger	36,83	37,38	36,62	-0,22%	36,47M	aa.aa	20/12
Walgreens Boots	9,550	9,615	9,280	+2,14%	29,99M	aa.aa	20/12
Rockwell Automation	289,79	292,38	282,63	+1,33%	2,98M	aa.aa	20/12
PepsiCo	152,79	153,49	150,51	+0,87%	19,21M	aa.aa	20/12
UnitedHealth	500,13	502,64	488,73	+2,22%	10,96M	aa.aa	20/12
Teradyne	125,95	129,04	123,46	+0,61%	7,15M	aa.aa	20/12
Danaher	228,55	230,81	225,42	+1,06%	7,07M	aa.aa	20/12
Seagate	87,31	89,01	86,87	-0,26%	6,07M	aa.aa	20/12
Agilent Technologies	134,51	135,53	133,23	+0,99%	4,36M	aa.aa	20/12
Delta Air Lines	60,93	61,84	59,83	+0,91%	13,92M	aa.aa	20/12
Moody’s	466,35	471,16	457,54	+0,92%	1,59M	aa.aa	20/12
Nike	76,94	78,00	74,86	-0,21%	49,88M	aa.aa	20/12
P&G	168,06	169,87	167,50	-0,67%	22M	aa.aa	20/12
Weyerhaeuser	27,50	27,88	27,21	+1,07%	11,44M	aa.aa	20/12
ADP	294,02	295,15	289,95	+0,92%	4,17M	aa.aa	20/12
Keurig Dr Pepper	32,37	32,66	31,93	-0,09%	25,03M	aa.aa	20/12
Lowe’s	247,72	249,21	244,00	+1,31%	5,69M	aa.aa	20/12
United Airlines Holdings	97,40	98,28	94,34	+1,93%	12,24M	aa.aa	20/12
Netflix	909,05	919,92	890,49	+0,78%	4,53M	aa.aa	20/12
News Corp	30,70	30,82	30,31	+0,79%	1,53M	aa.aa	20/12
Equinix	927,22	936,47	919,29	+0,61%	1,43M	aa.aa	20/12
Booking	5.048,59	5.085,21	4.955,43	+1,37%	463,94K	aa.aa	20/12
O’Reilly Automotive	1.219,11	1.229,64	1.202,74	+0,39%	861,25K	aa.aa	20/12
BlackRock	1.028,69	1.036,77	1.001,98	+1,22%	2,08M	aa.aa	20/12
CME Group	238,53	240,31	235,60	+0,72%	3,17M	aa.aa	20/12
JB Hunt	170,23	171,38	165,50	+1,27%	2,14M	aa.aa	20/12
Loews	83,19	83,93	81,21	+1,87%	2,85M	aa.aa	20/12
NextEra Energy	71,67	71,98	69,32	+2,72%	27,55M	aa.aa	20/12
First Solar	182,39	183,01	173,36	+3,70%	3,46M	aa.aa	20/12
Viatris	12,52	12,57	12,14	+3,22%	56,55M	aa.aa	20/12
F5 Networks	252,25	254,01	248,02	+0,73%	1,23M	aa.aa	20/12
Edwards Lifesciences	74,81	75,27	72,97	+1,19%	14,21M	aa.aa	20/12
News Corp A	27,86	27,97	27,46	+0,91%	5,79M	aa.aa	20/12
Amphenol	70,58	71,18	68,95	+0,81%	12,19M	aa.aa	20/12
Berkshire Hathaway B	453,20	458,65	447,19	+0,86%	12,94M	aa.aa	20/12
Coterra Energy	23,68	23,93	23,45	+0,04%	18,27M	aa.aa	20/12
CarMax	84,27	85,40	82,12	+0,05%	4,19M	aa.aa	20/12
Chipotle Mexican Grill	61,87	62,88	61,11	+0,21%	12,73M	aa.aa	20/12
DaVita	151,85	153,47	147,58	+2,92%	1,79M	aa.aa	20/12
EQT	42,99	43,64	42,42	+0,80%	12,91M	aa.aa	20/12
FMC	50,15	50,99	48,01	+4,78%	5,11M	aa.aa	20/12
L3Harris Technologies	213,55	215,22	209,84	+1,38%	1,66M	aa.aa	20/12
Healthpeak Properties	20,12	20,29	19,76	+1,82%	12,56M	aa.aa	20/12
Welltower	124,64	126,60	123,25	+0,69%	11,37M	aa.aa	20/12
Hormel Foods	31,68	31,89	31,52	+0,32%	4,86M	aa.aa	20/12
Invesco	17,33	17,49	16,64	+3,28%	8,59M	aa.aa	20/12
Iron Mountain	105,10	106,98	102,51	+3,42%	5,7M	aa.aa	20/12
Eversource Energy	56,95	57,14	55,82	+1,88%	7,25M	aa.aa	20/12
NRG	90,45	91,63	87,72	+1,34%	6,49M	aa.aa	20/12
ONEOK	100,08	100,52	97,22	+2,48%	8,59M	aa.aa	20/12
Republic Services	203,73	205,60	202,82	-0,11%	2,37M	aa.aa	20/12
Roper Technologies	525,40	530,54	518,50	+0,70%	1,74M	aa.aa	20/12
Ventas	58,76	59,33	57,95	+1,78%	11,49M	aa.aa	20/12
WEC Energy	94,50	94,69	92,85	+1,33%	3,16M	aa.aa	20/12
Blackstone	170,84	173,27	166,05	+1,14%	10,92M	aa.aa	20/12
Marathon Petroleum	133,38	133,42	130,54	+1,31%	11,49M	aa.aa	20/12
Broadcom	220,79	230,29	218,91	+1,13%	131,91M	aa.aa	20/12
NXP	210,24	213,47	204,72	+1,43%	6,14M	aa.aa	20/12
Tesla	421,06	447,08	417,64	-3,46%	132,22M	aa.aa	20/12
Take-Two	181,97	184,20	179,00	+0,33%	3,58M	aa.aa	20/12
Dollar Tree	72,94	73,01	68,68	+5,62%	7,04M	aa.aa	20/12
Align	211,06	214,98	210,60	-1,18%	1,46M	aa.aa	20/12
ANSYS	338,38	340,49	331,47	+1,17%	1,36M	aa.aa	20/12
Builders FirstSource	150,50	150,92	145,85	+2,88%	4,31M	aa.aa	20/12
Charter Communications	351,50	357,05	342,19	-0,36%	2,25M	aa.aa	20/12
CoStar	71,44	71,86	69,61	+2,29%	7,04M	aa.aa	20/12
DexCom	80,04	81,51	75,47	+5,57%	11,58M	aa.aa	20/12
Erie Indemnity	416,48	418,97	405,55	+1,98%	582,24K	aa.aa	20/12
Fortinet	97,19	97,83	93,36	+2,47%	13,32M	aa.aa	20/12
IDEXX Labs	412,26	418,26	404,36	+0,79%	1,12M	aa.aa	20/12
Incyte	68,84	69,11	66,89	+2,65%	6,81M	aa.aa	20/12
Jack Henry&Associates	176,74	178,40	174,96	+0,43%	1,03M	aa.aa	20/12
MarketAxesss	230,15	230,93	227,09	+0,72%	1,1M	aa.aa	20/12
Monolithic	593,22	603,19	582,29	+0,69%	2,36M	aa.aa	20/12
Nordson	209,73	213,87	207,15	+0,38%	920,94K	aa.aa	20/12
ON Semiconductor	65,50	66,86	63,94	+1,08%	12,76M	aa.aa	20/12
PTC	187,58	188,80	185,23	+0,24%	2,16M	aa.aa	20/12
Insulet	266,57	270,70	256,56	+3,90%	1,47M	aa.aa	20/12
Pool	349,04	350,98	340,75	+2,38%	814,58K	aa.aa	20/12
Super Micro Computer	31,59	33,47	30,51	+1,12%	85,66M	aa.aa	20/12
Bio-Techne	73,17	74,27	71,25	+2,49%	2,22M	aa.aa	20/12
Zebra	393,04	395,03	382,85	+1,99%	826,72K	aa.aa	20/12
BorgWarner	31,88	32,04	31,26	+1,27%	7,66M	aa.aa	20/12
T-Mobile US	220,31	221,47	217,99	+1,06%	9,12M	aa.aa	20/12
Quanta Services	328,41	330,92	319,32	+1,80%	2,08M	aa.aa	20/12
Leidos	144,81	145,98	141,94	+1,12%	3,05M	aa.aa	20/12
TE Connectivity	143,67	145,67	142,23	-0,15%	4,37M	aa.aa	20/12
Mid-America Apartment	153,40	154,45	150,08	+2,66%	2,37M	aa.aa	20/12
Charles River Laboratories	185,77	188,04	181,29	+1,99%	1,14M	aa.aa	20/12
Huntington Ingalls Industries	190,45	197,94	190,38	+1,51%	2,47M	aa.aa	20/12
Mettler-Toledo	1.230,74	1.240,66	1.197,12	+2,05%	275,23K	aa.aa	20/12
Federal Realty	111,92	113,09	109,79	+2,16%	1,83M	aa.aa	20/12
Live Nation Entertainment	133,28	134,72	131,57	+0,82%	4,26M	aa.aa	20/12
Martin Marietta Materials	533,69	540,64	524,05	+1,51%	977,67K	aa.aa	20/12
FactSet Research	483,52	485,68	470,33	-1,27%	922,8K	aa.aa	20/12
Raymond James Financial	155,05	155,23	150,40	+2,78%	3,88M	aa.aa	20/12
Digital	178,57	181,47	175,78	+1,00%	4,8M	aa.aa	20/12
Essex Property	283,76	287,25	280,31	+1,70%	1,42M	aa.aa	20/12
Fair Isaac	2.090,98	2.090,98	2.030,00	+2,25%	298,67K	aa.aa	20/12
Cooper	93,44	94,71	92,28	+1,64%	2,78M	aa.aa	20/12
Molina Healthcare	294,73	299,70	293,27	+0,41%	1,52M	aa.aa	20/12
Everest	356,64	359,69	346,09	+2,08%	772,25K	aa.aa	20/12
Regency Centers	73,80	74,50	72,25	+1,91%	3,28M	aa.aa	20/12
Dollar General	76,40	76,81	73,79	+3,40%	5,87M	aa.aa	20/12
Transdigm	1.276,15	1.293,38	1.247,00	+1,27%	608,49K	aa.aa	20/12
Atmos Energy	139,69	140,45	137,61	+1,25%	2,11M	aa.aa	20/12
Brown&Brown	102,93	103,86	101,91	+0,62%	2,73M	aa.aa	20/12
Domino’s Pizza Inc	426,18	432,52	424,01	-0,34%	932,77K	aa.aa	20/12
HCA	303,62	304,92	296,65	+2,05%	2,93M	aa.aa	20/12
Hubbell	426,80	431,88	418,82	+0,53%	821,46K	aa.aa	20/12
Rollins	46,92	47,38	46,73	-0,19%	4,86M	aa.aa	20/12
STERIS	207,49	208,56	203,70	+1,54%	1,25M	aa.aa	20/12
ResMed	237,27	238,60	231,00	+2,46%	3,06M	aa.aa	20/12
MSCI	604,80	606,74	596,16	+0,70%	828,47K	aa.aa	20/12
NVR	8.276,8	8.323,2	8.105,0	+2,17%	60,87K	aa.aa	20/12
Carnival Corp	26,80	27,14	25,44	+6,43%	61,01M	aa.aa	20/12
West Pharmaceutical Services	331,40	335,53	326,33	+1,34%	2,44M	aa.aa	20/12
Teledyne Technologies	467,25	471,54	460,89	+0,49%	609,3K	aa.aa	20/12
Tyler Technologies	605,42	607,83	592,13	+1,99%	516,53K	aa.aa	20/12
Targa Resources	176,79	176,80	171,53	+2,47%	5,13M	aa.aa	20/12
Meta Platforms	585,25	603,11	580,00	-1,73%	48,99M	aa.aa	20/12
Alexandria RE	99,17	100,75	98,03	+1,93%	4,02M	aa.aa	20/12
Teleflex	178,16	179,09	174,97	+1,93%	1,36M	aa.aa	20/12
Westinghouse Air Brake	193,03	194,23	188,62	+1,83%	4,33M	aa.aa	20/12
Evergy	61,43	61,48	60,50	+1,49%	3,33M	aa.aa	20/12
Willis Towers Watson	317,57	320,77	310,35	+2,11%	2,03M	aa.aa	20/12
Caesars	32,82	33,86	32,69	-0,76%	10,15M	aa.aa	20/12
Enphase	71,45	71,88	65,80	+8,59%	6,56M	aa.aa	20/12
Aptiv	58,86	59,49	56,76	+3,25%	15,72M	aa.aa	20/12
Crown Castle	90,66	91,81	89,64	-0,08%	8,38M	aa.aa	20/12
EPAM Systems	248,26	250,58	242,53	+0,59%	1,26M	aa.aa	20/12
Pentair	101,95	102,49	100,45	+0,96%	2,85M	aa.aa	20/12
Mondelez	59,39	60,25	59,10	+0,20%	34,65M	aa.aa	20/12
Skyworks	88,75	90,15	87,33	+0,56%	6,29M	aa.aa	20/12
Tractor Supply	53,92	54,43	52,66	+2,10%	10,94M	aa.aa	20/12
Deckers Outdoor	210,97	214,70	202,49	+2,77%	3,81M	aa.aa	20/12
Lululemon Athletica	379,42	384,16	366,95	+1,57%	3,17M	aa.aa	20/12
Regeneron Pharma	701,85	717,61	700,83	-0,90%	1,89M	aa.aa	20/12
United Rentals	722,64	732,37	700,48	+1,65%	1,21M	aa.aa	20/12
Kinder Morgan	26,85	26,99	26,14	+2,32%	28,5M	aa.aa	20/12
Albemarle	88,65	90,54	87,52	-0,30%	3,69M	aa.aa	20/12
Centene	59,58	60,70	59,00	-0,22%	26,12M	aa.aa	20/12
Phillips 66	110,37	112,05	109,96	+0,02%	8,18M	aa.aa	20/12
Xylem	117,14	118,12	115,90	+0,61%	2,8M	aa.aa	20/12
UDR	43,46	43,84	42,46	+2,45%	5,5M	aa.aa	20/12
SBA Communications	203,57	204,58	199,77	+2,69%	2,46M	aa.aa	20/12
Gartner	491,25	491,36	474,87	+2,08%	1,39M	aa.aa	20/12
IDEX	212,38	213,55	206,97	+1,01%	1,24M	aa.aa	20/12
Universal Health Services	180,11	181,09	175,98	+2,45%	1,27M	aa.aa	20/12
LKQ	36,88	37,31	35,91	+2,44%	6,25M	aa.aa	20/12
Broadridge	226,01	228,09	222,57	+0,82%	1,19M	aa.aa	20/12
Extra Space Storage	147,00	149,48	143,56	+3,27%	3,6M	aa.aa	20/12
Camden Property	114,91	115,62	113,08	+2,12%	1,76M	aa.aa	20/12
Mohawk Industries	119,16	120,90	116,74	+2,00%	1,66M	aa.aa	20/12
American Water Works	125,92	126,31	122,71	+1,69%	3,33M	aa.aa	20/12
Alliant Energy	58,95	59,10	58,37	+1,18%	2,62M	aa.aa	20/12
Celanese	68,25	68,60	66,73	+1,82%	7,88M	aa.aa	20/12
Bunge	79,10	79,76	77,64	+1,51%	7,01M	aa.aa	20/12
Ametek	183,36	184,45	181,39	+0,69%	2,33M	aa.aa	20/12
WR Berkley	58,57	59,15	56,88	+0,93%	4,52M	aa.aa	20/12
LyondellBasell Industries	73,50	74,37	72,94	+0,73%	6,76M	aa.aa	20/12
Royal Caribbean Cruises	238,43	241,37	234,67	+3,32%	6,31M	aa.aa	20/12
Corpay	343,83	345,93	334,70	+1,40%	933,16K	aa.aa	20/12
Packaging America	227,98	228,84	225,78	+0,78%	1,96M	aa.aa	20/12
Arthur J Gallagher	283,10	286,44	276,99	+1,44%	2,77M	aa.aa	20/12
Church&Dwight	106,10	106,57	104,95	+0,24%	3,43M	aa.aa	20/12
Generac	156,26	158,42	154,02	+0,09%	1,43M	aa.aa	20/12
Global Payments	112,03	112,85	109,41	+1,31%	3,3M	aa.aa	20/12
Realty Income	52,79	53,56	52,00	+1,99%	14,47M	aa.aa	20/12
AO Smith	68,72	69,41	68,07	+0,41%	2,86M	aa.aa	20/12
Arch Capital	90,99	91,35	88,53	+2,25%	5,11M	aa.aa	20/12
Cboe Global	191,61	195,29	191,61	-1,13%	2,17M	aa.aa	20/12
Copart	58,22	58,98	58,09	-0,39%	9,01M	aa.aa	20/12
Old Dominion Freight Line	181,37	186,84	176,03	-3,39%	5,02M	aa.aa	20/12
Synopsys	492,18	501,56	483,50	-0,24%	2,2M	aa.aa	20/12
Trimble	71,64	72,10	70,05	+1,27%	3,45M	aa.aa	20/12
Ulta Beauty	430,01	433,00	421,93	+1,06%	1,45M	aa.aa	20/12
Verisk	276,86	279,61	273,24	+0,46%	1,71M	aa.aa	20/12
AbbVie	175,58	176,80	170,66	+2,37%	18,95M	aa.aa	20/12
Diamondback	154,94	156,22	152,00	+1,23%	7,84M	aa.aa	20/12
Norwegian Cruise Line	26,91	27,23	26,00	+5,90%	20,05M	aa.aa	20/12
Zoetis Inc	164,84	166,39	163,53	+0,81%	6,22M	aa.aa	20/12
IQVIA Holdings	197,27	200,14	191,44	+3,00%	3,35M	aa.aa	20/12
ServiceNow Inc	1.091,25	1.102,87	1.055,00	+1,52%	2,03M	aa.aa	20/12
Palo Alto Networks	186,78	192,86	185,01	-1,36%	13,35M	aa.aa	20/12
KKR & Co	147,58	149,42	141,26	+2,82%	8,31M	aa.aa	20/12
CDW Corp	174,53	176,12	172,05	+0,72%	2,59M	aa.aa	20/12
Hilton Worldwide	249,42	252,06	244,00	+1,49%	3,06M	aa.aa	20/12
Allegion PLC	132,18	132,72	130,15	+1,19%	2,06M	aa.aa	20/12
Alphabet C	192,96	194,14	186,37	+1,72%	45,32M	aa.aa	20/12
Paycom Soft	207,23	210,80	204,24	+0,12%	1,6M	aa.aa	20/12
Arista Networks	112,81	114,40	107,00	+3,43%	10,43M	aa.aa	20/12
Synchrony Financial	65,45	66,10	63,80	+1,84%	13,3M	aa.aa	20/12
Catalent Inc	63,48	63,50	63,44	0,00%	13,88M	aa.aa	17/12
Citizens Financial Group Inc	43,45	43,81	42,14	+2,36%	12,94M	aa.aa	20/12
Keysight Technologies	163,22	163,32	159,08	+2,11%	4,54M	aa.aa	20/12
Qorvo Inc	70,85	71,32	68,18	+2,98%	30,05M	aa.aa	20/12
Godaddy Inc	205,41	206,62	200,03	+1,22%	2,42M	aa.aa	20/12
PayPal	87,13	88,23	84,50	+0,40%	22,05M	aa.aa	20/12
Hewlett Packard	21,61	21,64	20,60	+4,09%	43,68M	aa.aa	20/12
Match Group	33,76	33,89	31,56	+6,70%	11,31M	aa.aa	20/12
Fortive	74,45	74,54	72,91	+1,65%	8,67M	aa.aa	20/12
Lamb Weston Holdings	62,09	63,96	61,52	-0,66%	6,51M	aa.aa	20/12
Invitation Homes	32,14	32,53	31,72	+1,32%	10,16M	aa.aa	20/12
Vistra Energy	139,95	141,63	132,00	+2,00%	8,74M	aa.aa	20/12
VICI Properties	28,79	29,11	28,40	+1,84%	15,16M	aa.aa	20/12
Dayforce	74,84	75,80	73,52	+1,14%	3,72M	aa.aa	20/12
Moderna	39,39	40,83	39,12	-0,43%	35,48M	aa.aa	20/12
Uber Tech	60,73	61,39	59,75	+0,86%	26,38M	aa.aa	20/12
Fox Corp A	49,53	49,63	48,22	+1,41%	9,51M	aa.aa	20/12
Fox Corp B	46,65	46,71	45,50	+1,48%	2,5M	aa.aa	20/12
CrowdStrike Holdings	362,29	365,44	345,05	+3,21%	5,22M	aa.aa	20/12
Corteva	57,48	57,89	56,30	+2,35%	11,01M	aa.aa	20/12
Amcor PLC	9,40	9,47	9,32	0,00%	39,77M	aa.aa	20/12
Trane Technologies	377,11	380,40	371,96	+0,06%	2,65M	aa.aa	20/12
Otis Worldwide	93,56	94,06	92,68	+0,74%	4,29M	aa.aa	20/12
Carrier Global	68,49	69,13	66,69	+2,70%	11,23M	aa.aa	20/12
Howmet	110,83	111,39	108,33	+1,35%	5,81M	aa.aa	20/12
Palantir	80,55	80,66	71,50	+8,54%	281,23M	aa.aa	20/12
Airbnb	134,21	135,82	128,34	+3,76%	15,47M	aa.aa	20/12
Constellation Energy	227,02	231,70	219,64	+0,82%	4,99M	aa.aa	20/12
GE HealthCare	78,91	79,03	76,89	+1,91%	11,18M	aa.aa	20/12
Kenvue	21,77	21,97	21,47	+0,74%	22,92M	aa.aa	20/12
Veralto	104,25	104,54	101,30	+2,88%	4,81M	aa.aa	20/12
Linde PLC	424,31	425,34	418,27	+1,12%	6,68M	aa.aa	20/12
GE Vernova LLC	342,66	345,64	327,15	+2,96%	5,48M	aa.aa	20/12
Solventum	66,83	67,50	66,28	+0,04%	1,8M	aa.aa	20/12
Amentum Holdings LLC	19,17	19,83	18,38	+1,27%	37,79M	aa.aa	20/12

BİST 100

9.724,50

-40,62

-0,42%

DAX

19.884,75

-85,11

-0,43%

Dow Jones

42.840,26

+498,02

+1,18%

US 500

5.930,60

+63,5

+1,08%

Nikkei 225

38.723,50

-85,00

-0,22%

FTSE 100

8.084,61

-20,71

-0,26%

Dolar Endeksi

107,35

-0,800

-0,74%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,150	+0,08%	473,63M
Emlak Konut GYO	13,000	-1,52%	217,09M
Erdemir	25,100	-0,79%	135,02M
Yapı Kredi	28,600	-1,38%	123,20M
Şişecam	43,600	+3,17%	72,60M
Akbank T.A.Ş	60,70	-0,74%	50,84M
THY	289,75	+0,09%	21,91M

İsim	Son Fiyat	Fark %	Hac.
İhlas Holding	3,420	+9,97%	60,11M
İhlas Gazetecilik A.Ş	1,660	+9,93%	28,84M
Reysaş	23,260	+9,92%	11,59M
İhlas Ev Aletleri İmalat	2,780	+9,88%	8,90M
Albaraka Portfoy Yonetimi AS	2.458,00	+9,81%	2,00K
İhlas Gayrımenkul	2,240	+9,80%	25,80M
Pera GYO	2,610	+9,66%	275,22M

İsim	Son Fiyat	Fark %	Hac.
Etiler Gıda	8,830	-69,99%	49,45M
Martı GYO	1,760	-65,83%	16,15M
Albaraka Portföy GYO	2.156,50	-10,00%	1,00
Dardanel Önentaş	6,220	-9,99%	17,26M
Deniz GYO	11,090	-9,98%	1,47M
Yaprak Süt	542,000	-9,29%	437,67K
Sumer Varlik Yonetim AS	22,36	-9,25%	26,09M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
İhlas Holding	3,420	+9,97%	60,11M
Kontrolmatik Teknoloji	40,00	-4,99%	20,43M
Agrotech Teknoloji	10,70	-2,55%	38,91M
Şişecam	43,600	+3,17%	72,60M
Astor Enerji	107,00	+3,28%	12,92M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa A	48,820	+42,03%	69,34
A Aaa	48,820	+42,03%	69,34
A Aaa Aaaa A A A	74,700	+32,80%	99,20
Aaaaaaa Aaaaa Aaaaa	74,700	+32,80%	99,20
A Aaaa Aa	41,580	+31,01%	54,47
Aaaaaaaaaaaa	41,580	+31,01%	54,47
Aaaaaaaa	5,73	+26,89%	7,27

İsim	Son Fiyat	Fark	Adil Değer
Aaa A	48,820	+42,03%	69,34
A Aaa	48,820	+42,03%	69,34
A Aaa Aaaa A A A	74,700	+32,80%	99,20
Aaaaaaa Aaaaa Aaaaa	74,700	+32,80%	99,20
A Aaaa Aa	41,580	+31,01%	54,47
Aaaaaaaaaaaa	41,580	+31,01%	54,47
Aaaaaaaa	5,73	+26,89%	7,27

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Investing.com United States 500 (invus500)

Investing.com United States 500 Bileşenler

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA