Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
178,90 | 182,72 | 177,23 | -0,43% | 4,86M | aa.aa | ||
49,56 | 49,70 | 48,26 | +2,61% | 16,96M | aa.aa | ||
156,99 | 158,98 | 156,85 | -1,36% | 5,57M | aa.aa | ||
64,50 | 65,65 | 64,15 | -0,98% | 9,86M | aa.aa | ||
42,31 | 42,87 | 41,96 | -1,39% | 37,64M | aa.aa | ||
18,55 | 18,77 | 18,31 | -2,98% | 43,73M | aa.aa | ||
347,87 | 348,47 | 341,38 | +0,48% | 2,65M | aa.aa | ||
33,37 | 33,41 | 32,76 | +1,18% | 47,5M | aa.aa | ||
442,94 | 444,58 | 438,91 | +1,33% | 10,76M | aa.aa | ||
14,12 | 14,18 | 13,79 | +1,00% | 59,03M | aa.aa | ||
53,92 | 54,35 | 53,39 | +0,59% | 3,4M | aa.aa | ||
94,13 | 95,16 | 93,49 | -1,68% | 13,11M | aa.aa | ||
54,42 | 54,59 | 53,74 | +0,96% | 3,34M | aa.aa | ||
46,80 | 47,38 | 46,77 | -1,10% | 19,87M | aa.aa | ||
379,44 | 380,62 | 372,28 | +0,37% | 1,07M | aa.aa | ||
307,43 | 307,74 | 301,40 | +0,37% | 1,41M | aa.aa | ||
64,60 | 65,17 | 64,23 | +0,34% | 2,78M | aa.aa | ||
44,31 | 44,55 | 43,87 | 0,00% | 6,15M | aa.aa | ||
487,04 | 489,47 | 482,38 | +0,44% | 1,78M | aa.aa | ||
210,28 | 212,16 | 209,72 | +0,24% | 7,66M | aa.aa | ||
144,14 | 144,38 | 142,79 | +0,36% | 2,62M | aa.aa | ||
32,82 | 33,22 | 32,69 | -0,91% | 6,32M | aa.aa | ||
64,78 | 65,29 | 64,32 | -0,79% | 11,77M | aa.aa | ||
259,54 | 259,79 | 256,40 | +0,88% | 2,76M | aa.aa | ||
865,97 | 874,42 | 857,00 | +0,99% | 2,9M | aa.aa | ||
140,17 | 140,68 | 139,12 | +1,16% | 5,38M | aa.aa | ||
125,69 | 126,48 | 125,03 | -0,06% | 4,33M | aa.aa | ||
396,15 | 396,26 | 390,75 | +1,53% | 596,47K | aa.aa | ||
104,97 | 105,04 | 102,40 | +1,01% | 2,67M | aa.aa | ||
495,93 | 498,77 | 491,52 | +0,89% | 965,71K | aa.aa | ||
50,36 | 50,91 | 49,63 | -1,04% | 5,65M | aa.aa | ||
40,86 | 41,00 | 40,16 | -0,32% | 6,48M | aa.aa | ||
771,54 | 772,02 | 759,67 | +1,71% | 412,34K | aa.aa | ||
245,26 | 245,79 | 242,90 | +1,16% | 712,39K | aa.aa | ||
72,41 | 73,32 | 72,05 | -0,21% | 6,42M | aa.aa | ||
181,67 | 182,70 | 180,23 | +2,26% | 23,64M | aa.aa | ||
158,63 | 158,76 | 156,35 | +1,66% | 1,92M | aa.aa | ||
554,82 | 560,19 | 552,82 | +0,69% | 2,39M | aa.aa | ||
194,97 | 195,50 | 189,09 | +4,70% | 7,47M | aa.aa | ||
8,55 | 8,67 | 8,22 | -1,38% | 26,72M | aa.aa | ||
223,47 | 224,09 | 213,36 | +6,28% | 7,5M | aa.aa | ||
127,77 | 128,46 | 125,50 | -0,52% | 1,14M | aa.aa | ||
287,08 | 289,09 | 282,73 | +2,55% | 3,22M | aa.aa | ||
93,12 | 93,23 | 89,82 | +4,90% | 6,61M | aa.aa | ||
83,54 | 84,44 | 82,59 | +0,13% | 1,64M | aa.aa | ||
461,12 | 468,78 | 459,18 | +1,34% | 2,57M | aa.aa | ||
63,03 | 63,25 | 62,62 | +0,83% | 1,83M | aa.aa | ||
70,95 | 72,63 | 70,48 | +0,87% | 1,63M | aa.aa | ||
122,97 | 123,64 | 121,33 | +0,23% | 1,59M | aa.aa | ||
177,46 | 179,00 | 177,00 | +0,16% | 509,89K | aa.aa | ||
223,91 | 227,78 | 223,09 | -0,18% | 36,74M | aa.aa | ||
68,28 | 68,52 | 67,38 | +0,57% | 1,79M | aa.aa | ||
26,39 | 26,57 | 26,07 | +0,11% | 3,24M | aa.aa | ||
87,14 | 87,20 | 85,14 | +1,93% | 1,17M | aa.aa | ||
90,19 | 91,36 | 89,74 | +1,50% | 1,55M | aa.aa | ||
109,03 | 109,19 | 106,63 | +1,13% | 2,85M | aa.aa | ||
182,53 | 185,05 | 182,48 | -0,33% | 29,07M | aa.aa | ||
144,92 | 145,01 | 143,45 | +0,99% | 1,96M | aa.aa | ||
128,34 | 128,89 | 127,19 | +1,68% | 1,13M | aa.aa | ||
172,73 | 172,81 | 170,37 | +1,56% | 532,48K | aa.aa | ||
847,42 | 849,59 | 838,62 | +1,11% | 1,56M | aa.aa | ||
977,06 | 981,23 | 930,78 | +6,54% | 1,31M | aa.aa | ||
644,52 | 645,89 | 636,37 | +1,25% | 1,47M | aa.aa | ||
134,46 | 136,31 | 132,62 | -1,05% | 1,64M | aa.aa | ||
75,18 | 75,19 | 74,10 | +1,14% | 4,05M | aa.aa | ||
96,33 | 96,61 | 94,97 | +1,35% | 1,04M | aa.aa | ||
809,51 | 811,59 | 775,14 | +6,16% | 957,53K | aa.aa | ||
37,25 | 37,31 | 36,92 | -0,11% | 3,25M | aa.aa | ||
335,93 | 337,02 | 332,47 | +1,40% | 1,72M | aa.aa | ||
122,97 | 123,04 | 120,37 | +2,30% | 1,25M | aa.aa | ||
143,25 | 144,20 | 140,74 | +2,18% | 2,82M | aa.aa | ||
115,97 | 116,35 | 114,54 | +1,03% | 814,97K | aa.aa | ||
226,63 | 228,48 | 223,62 | +0,10% | 692,37K | aa.aa | ||
64,75 | 64,89 | 62,87 | +4,30% | 16,71M | aa.aa | ||
15,01 | 15,08 | 14,73 | +1,01% | 23,46M | aa.aa | ||
25,53 | 25,74 | 25,31 | +0,20% | 2,8M | aa.aa | ||
123,54 | 124,07 | 119,86 | +4,76% | 226,65M | aa.aa | ||
76,55 | 78,45 | 76,01 | -3,43% | 17,99M | aa.aa | ||
120,39 | 122,00 | 120,18 | -0,53% | 625,68K | aa.aa | ||
316,76 | 316,96 | 307,64 | +2,69% | 455,71K | aa.aa | ||
78,38 | 78,58 | 77,85 | +0,35% | 601,5K | aa.aa | ||
39,53 | 40,19 | 38,78 | -1,37% | 23,2M | aa.aa | ||
79,30 | 80,08 | 79,09 | -0,23% | 5,9M | aa.aa | ||
181,15 | 183,50 | 179,32 | -1,39% | 1,41M | aa.aa | ||
438,10 | 438,87 | 435,11 | +0,04% | 790,69K | aa.aa | ||
43,77 | 45,54 | 43,60 | -3,53% | 4,02M | aa.aa | ||
447,94 | 448,85 | 443,25 | +0,96% | 2,11M | aa.aa | ||
291,21 | 291,47 | 287,55 | +1,04% | 745,3K | aa.aa | ||
117,21 | 117,39 | 115,97 | +0,96% | 749,62K | aa.aa | ||
240,03 | 240,26 | 233,32 | +3,81% | 2,76M | aa.aa | ||
16,28 | 16,44 | 15,79 | -0,61% | 5,11M | aa.aa | ||
95,42 | 96,70 | 94,99 | +0,41% | 1,49M | aa.aa | ||
55,74 | 56,39 | 55,61 | -0,36% | 2,55M | aa.aa | ||
177,16 | 178,00 | 172,03 | +1,91% | 3,64M | aa.aa | ||
29,67 | 29,70 | 28,92 | +0,07% | 4,5M | aa.aa | ||
474,59 | 476,13 | 472,85 | -0,07% | 881,11K | aa.aa | ||
307,22 | 308,45 | 300,94 | +1,49% | 447,05K | aa.aa | ||
331,51 | 332,81 | 329,72 | +0,70% | 3,42M | aa.aa | ||
51,80 | 51,92 | 51,32 | +0,76% | 2,51M | aa.aa | ||
115,27 | 115,94 | 114,58 | -0,69% | 12,06M | aa.aa | ||
335,79 | 338,08 | 334,67 | -0,01% | 756,27K | aa.aa | ||
75,82 | 75,96 | 74,69 | +1,58% | 1,67M | aa.aa | ||
30,80 | 30,88 | 30,49 | +1,00% | 2,32M | aa.aa | ||
110,33 | 111,40 | 109,75 | -0,15% | 1,34M | aa.aa | ||
34,51 | 34,81 | 34,10 | -0,52% | 10,61M | aa.aa | ||
149,24 | 149,47 | 148,04 | +1,06% | 2,7M | aa.aa | ||
27,66 | 27,73 | 26,81 | +1,77% | 6,57M | aa.aa | ||
245,39 | 245,74 | 240,47 | +1,14% | 763,26K | aa.aa | ||
143,60 | 143,71 | 139,98 | +0,52% | 1,32M | aa.aa | ||
43,78 | 44,14 | 42,05 | +3,23% | 12,94M | aa.aa | ||
33,39 | 34,18 | 33,37 | -2,94% | 13,85M | aa.aa | ||
126,66 | 127,24 | 123,55 | +2,35% | 6,27M | aa.aa | ||
73,43 | 73,77 | 72,60 | -0,22% | 1,23M | aa.aa | ||
17,93 | 18,02 | 17,70 | +0,39% | 3,81M | aa.aa | ||
101,04 | 101,96 | 97,59 | +1,88% | 3,22M | aa.aa | ||
46,49 | 46,68 | 45,76 | +1,68% | 6,29M | aa.aa | ||
117,83 | 117,96 | 115,67 | +1,86% | 2,38M | aa.aa | ||
133,03 | 135,58 | 130,37 | -1,56% | 1,5M | aa.aa | ||
112,32 | 113,63 | 112,10 | -1,78% | 5,17M | aa.aa | ||
97,95 | 98,14 | 97,31 | -0,13% | 3,26M | aa.aa | ||
82,47 | 82,52 | 81,82 | +0,37% | 639,47K | aa.aa | ||
22,39 | 22,44 | 21,83 | +1,36% | 12,76M | aa.aa | ||
28,96 | 29,18 | 28,83 | -0,03% | 3,39M | aa.aa | ||
75,24 | 75,30 | 74,35 | +0,62% | 3,37M | aa.aa | ||
36,25 | 36,29 | 36,04 | +0,33% | 4,63M | aa.aa | ||
35,36 | 35,53 | 34,96 | +0,03% | 3,18M | aa.aa | ||
61,21 | 62,55 | 61,13 | -3,04% | 9,87M | aa.aa | ||
81,85 | 82,17 | 81,33 | +0,55% | 3,59M | aa.aa | ||
41,79 | 41,83 | 40,60 | +1,36% | 1,92M | aa.aa | ||
172,50 | 172,58 | 167,01 | +0,91% | 2,24M | aa.aa | ||
46,22 | 46,45 | 45,78 | -0,39% | 2,02M | aa.aa | ||
84,00 | 84,95 | 83,33 | -0,58% | 1,72M | aa.aa | ||
216,30 | 218,62 | 213,17 | -1,39% | 2,95M | aa.aa | ||
260,61 | 261,44 | 255,27 | +1,75% | 743,91K | aa.aa | ||
552,12 | 553,49 | 542,95 | +1,37% | 508,48K | aa.aa | ||
138,37 | 139,26 | 137,15 | +0,08% | 1,23M | aa.aa | ||
98,77 | 98,82 | 96,38 | +0,96% | 1,32M | aa.aa | ||
80,32 | 80,45 | 79,18 | +0,85% | 994,86K | aa.aa | ||
322,35 | 323,33 | 318,01 | +0,16% | 2,35M | aa.aa | ||
29,60 | 30,23 | 29,38 | -1,23% | 43,63M | aa.aa | ||
59,14 | 59,39 | 58,54 | -0,15% | 13,29M | aa.aa | ||
70,38 | 71,26 | 70,23 | -0,52% | 12,66M | aa.aa | ||
75,20 | 75,37 | 74,55 | +0,35% | 1,17M | aa.aa | ||
274,74 | 275,07 | 269,28 | +1,42% | 296,9K | aa.aa | ||
269,62 | 270,25 | 262,17 | +3,58% | 791,74K | aa.aa | ||
583,00 | 584,93 | 579,95 | +0,49% | 459,25K | aa.aa | ||
111,02 | 111,50 | 110,08 | +0,49% | 817,27K | aa.aa | ||
61,44 | 61,65 | 61,25 | +0,16% | 2,04M | aa.aa | ||
420,01 | 420,10 | 410,99 | +2,22% | 441,41K | aa.aa | ||
76,08 | 76,44 | 74,72 | +2,23% | 5,07M | aa.aa | ||
168,21 | 168,35 | 163,48 | +1,75% | 566K | aa.aa | ||
37,48 | 37,93 | 36,64 | -0,24% | 2,79M | aa.aa | ||
98,14 | 98,49 | 96,14 | +2,58% | 1,02M | aa.aa | ||
951,61 | 952,16 | 936,44 | +0,61% | 201,18K | aa.aa | ||
243,21 | 245,75 | 241,59 | -0,91% | 1,27M | aa.aa | ||
209,36 | 212,39 | 208,24 | -0,37% | 1,44M | aa.aa | ||
107,22 | 107,67 | 106,76 | +0,09% | 5,6M | aa.aa | ||
75,32 | 75,53 | 74,16 | +0,09% | 2,72M | aa.aa | ||
49,40 | 49,56 | 49,04 | -0,10% | 5,1M | aa.aa | ||
61,31 | 61,50 | 60,25 | +0,44% | 1,96M | aa.aa | ||
102,08 | 102,61 | 101,13 | +0,96% | 1,43M | aa.aa | ||
191,29 | 191,82 | 189,24 | +0,07% | 1,68M | aa.aa | ||
102,44 | 103,23 | 101,95 | +0,34% | 8,93M | aa.aa | ||
177,15 | 177,22 | 173,01 | +0,93% | 1,45M | aa.aa | ||
223,45 | 223,53 | 221,31 | +0,29% | 1,13M | aa.aa | ||
224,72 | 226,06 | 223,56 | +0,50% | 935,08K | aa.aa | ||
169,41 | 170,89 | 168,65 | -0,22% | 299,82K | aa.aa | ||
54,86 | 54,97 | 54,60 | +0,64% | 4,32M | aa.aa | ||
52,51 | 52,74 | 51,76 | +0,21% | 1,34M | aa.aa | ||
363,25 | 367,28 | 361,08 | -0,03% | 3,96M | aa.aa | ||
231,09 | 232,22 | 229,04 | +0,15% | 866,74K | aa.aa | ||
116,23 | 118,88 | 115,82 | -1,49% | 667,47K | aa.aa | ||
88,96 | 89,34 | 86,81 | +0,41% | 3,76M | aa.aa | ||
64,15 | 64,39 | 63,41 | -0,06% | 1,4M | aa.aa | ||
43,54 | 44,01 | 42,84 | +0,14% | 1,34M | aa.aa | ||
184,15 | 184,97 | 182,86 | +0,49% | 2,48M | aa.aa | ||
243,27 | 243,35 | 240,86 | +0,39% | 2,18M | aa.aa | ||
115,28 | 115,58 | 113,64 | +0,89% | 23,08M | aa.aa | ||
224,18 | 224,77 | 219,16 | +1,90% | 654,12K | aa.aa | ||
28,28 | 28,65 | 28,20 | -1,53% | 3,78M | aa.aa | ||
71,39 | 72,18 | 71,03 | -0,49% | 992,1K | aa.aa | ||
31,27 | 31,78 | 31,08 | -1,54% | 4,49M | aa.aa | ||
107,54 | 107,70 | 106,58 | +0,58% | 2,37M | aa.aa | ||
15,77 | 15,78 | 15,23 | +1,15% | 18,65M | aa.aa | ||
214,34 | 216,53 | 211,45 | +1,41% | 594,07K | aa.aa | ||
67,87 | 67,92 | 66,07 | +1,66% | 718,35K | aa.aa | ||
73,06 | 73,15 | 70,69 | +4,64% | 4,56M | aa.aa | ||
128,37 | 129,43 | 126,90 | +0,26% | 1,61M | aa.aa | ||
487,32 | 487,97 | 481,98 | +1,56% | 1,09M | aa.aa | ||
44,77 | 45,10 | 44,02 | +1,75% | 8,5M | aa.aa | ||
503,89 | 505,43 | 498,00 | +0,75% | 921,45K | aa.aa | ||
149,44 | 149,50 | 147,70 | +1,05% | 325,97K | aa.aa | ||
97,31 | 98,04 | 95,96 | +0,16% | 756,66K | aa.aa | ||
39,09 | 40,00 | 38,70 | -6,08% | 54,93M | aa.aa | ||
163,34 | 163,50 | 160,68 | +0,52% | 1,43M | aa.aa | ||
91,75 | 92,12 | 89,79 | +0,82% | 1,73M | aa.aa | ||
209,27 | 210,00 | 206,62 | +0,92% | 436,37K | aa.aa | ||
242,94 | 244,00 | 241,16 | -0,40% | 1,19M | aa.aa | ||
99,95 | 100,14 | 97,09 | +3,19% | 2,03M | aa.aa | ||
42,67 | 42,98 | 42,37 | +0,07% | 9,98M | aa.aa | ||
94,35 | 94,66 | 93,13 | +1,30% | 2,75M | aa.aa | ||
546,42 | 547,04 | 535,98 | +2,26% | 1,16M | aa.aa | ||
47,29 | 47,34 | 46,62 | +0,61% | 5,08M | aa.aa | ||
304,42 | 305,58 | 297,47 | +0,92% | 557,64K | aa.aa | ||
205,42 | 205,71 | 203,21 | +0,95% | 1,28M | aa.aa | ||
87,75 | 88,00 | 86,05 | +0,92% | 961,55K | aa.aa | ||
23,54 | 23,61 | 23,12 | +0,21% | 4,46M | aa.aa | ||
384,96 | 387,00 | 380,45 | -0,62% | 702,85K | aa.aa | ||
11,54 | 11,56 | 11,24 | +0,17% | 7,98M | aa.aa | ||
262,01 | 262,30 | 259,19 | +0,82% | 1,31M | aa.aa | ||
154,24 | 155,09 | 153,59 | -0,29% | 6,65M | aa.aa | ||
59,51 | 59,84 | 59,03 | -0,37% | 1,17M | aa.aa | ||
151,02 | 151,74 | 148,72 | +0,86% | 3,61M | aa.aa | ||
113,30 | 113,50 | 109,79 | +2,50% | 1,64M | aa.aa | ||
244,89 | 245,58 | 239,90 | +1,04% | 2,59M | aa.aa | ||
72,84 | 73,26 | 71,62 | +0,15% | 1,4M | aa.aa | ||
342,39 | 344,19 | 339,55 | +0,42% | 1,14M | aa.aa | ||
139,82 | 141,37 | 138,64 | -1,38% | 1,55M | aa.aa | ||
124,61 | 124,84 | 123,35 | +0,69% | 1,23M | aa.aa | ||
103,72 | 103,83 | 102,31 | +1,66% | 7,55M | aa.aa | ||
162,76 | 162,94 | 159,79 | +2,28% | 6,34M | aa.aa | ||
147,35 | 148,26 | 145,72 | +0,92% | 1,33M | aa.aa | ||
145,18 | 146,17 | 143,69 | 0,00% | 3,61M | aa.aa | ||
58,33 | 59,06 | 58,12 | -0,98% | 7,9M | aa.aa | ||
29,00 | 29,07 | 28,64 | +1,33% | 3,71M | aa.aa | ||
65,94 | 66,26 | 64,87 | +0,05% | 989,34K | aa.aa | ||
157,74 | 157,94 | 153,46 | +2,80% | 1,69M | aa.aa | ||
70,20 | 70,23 | 68,91 | +1,81% | 2,13M | aa.aa | ||
292,25 | 293,27 | 287,44 | +0,38% | 797,74K | aa.aa | ||
174,84 | 175,69 | 174,01 | +0,26% | 960,66K | aa.aa | ||
77,99 | 78,19 | 77,51 | +0,54% | 2,1M | aa.aa | ||
46,80 | 47,51 | 46,47 | -1,97% | 5,63M | aa.aa | ||
29,66 | 29,75 | 29,41 | +0,10% | 2,79M | aa.aa | ||
113,21 | 113,59 | 112,10 | +1,31% | 3,99M | aa.aa | ||
39,80 | 39,84 | 39,50 | +0,53% | 1,38M | aa.aa | ||
88,98 | 91,07 | 88,76 | +0,82% | 1,21M | aa.aa | ||
103,77 | 103,81 | 102,62 | +0,93% | 4,21M | aa.aa | ||
125,64 | 125,67 | 122,80 | +0,71% | 2,55M | aa.aa | ||
149,02 | 149,67 | 146,12 | +0,47% | 2,41M | aa.aa | ||
78,27 | 78,64 | 77,48 | +0,92% | 6,47M | aa.aa | ||
145,11 | 147,32 | 144,50 | -1,47% | 3,26M | aa.aa | ||
18,25 | 18,29 | 18,07 | +1,39% | 8,84M | aa.aa | ||
228,03 | 230,48 | 225,23 | +0,04% | 883,89K | aa.aa | ||
94,50 | 94,56 | 93,00 | +1,71% | 1,41M | aa.aa | ||
71,04 | 71,13 | 69,97 | +1,28% | 1,27M | aa.aa | ||
248,55 | 263,00 | 248,03 | -5,46% | 3,86M | aa.aa | ||
85,34 | 85,38 | 84,28 | +0,74% | 811,57K | aa.aa | ||
205,89 | 206,00 | 201,01 | +3,41% | 6,05M | aa.aa | ||
38,02 | 38,04 | 37,42 | +2,34% | 4,52M | aa.aa | ||
216,97 | 217,11 | 213,73 | +1,10% | 2,78M | aa.aa | ||
155,85 | 156,69 | 152,54 | +2,82% | 38,97M | aa.aa | ||
170,87 | 171,27 | 163,11 | +3,40% | 1,32M | aa.aa | ||
29,39 | 29,85 | 29,01 | -0,84% | 2,24M | aa.aa | ||
110,69 | 110,80 | 108,03 | +2,35% | 520,26K | aa.aa | ||
41,41 | 41,65 | 41,14 | +0,83% | 4,31M | aa.aa | ||
46,01 | 46,14 | 45,46 | +0,24% | 12,36M | aa.aa | ||
2.957,73 | 2.976,14 | 2.940,68 | +0,25% | 91,17K | aa.aa | ||
73,62 | 73,89 | 73,01 | 0,00% | 2,32M | aa.aa | ||
75,74 | 75,80 | 74,87 | +1,23% | 1,28M | aa.aa | ||
320,32 | 321,46 | 315,45 | +2,70% | 2,25M | aa.aa | ||
254,08 | 255,56 | 248,28 | +2,60% | 5,64M | aa.aa | ||
94,64 | 94,73 | 93,02 | +0,64% | 1,55M | aa.aa | ||
17,52 | 17,57 | 17,16 | +2,43% | 8,07M | aa.aa | ||
91,82 | 92,04 | 90,24 | +1,65% | 1,11M | aa.aa | ||
45,04 | 45,22 | 43,96 | +0,63% | 12,33M | aa.aa | ||
51,11 | 51,21 | 49,38 | +1,37% | 3,15M | aa.aa | ||
267,71 | 268,40 | 265,02 | +0,85% | 5,31M | aa.aa | ||
35,66 | 35,96 | 35,50 | -0,75% | 3,78M | aa.aa | ||
150,22 | 152,21 | 150,14 | -1,57% | 1,31M | aa.aa | ||
128,63 | 128,68 | 126,42 | +1,34% | 1,6M | aa.aa | ||
219,03 | 220,17 | 218,10 | +1,05% | 1,85M | aa.aa | ||
57,61 | 57,92 | 57,41 | -0,60% | 1,66M | aa.aa | ||
21,47 | 21,47 | 21,03 | +1,08% | 2,71M | aa.aa | ||
246,36 | 246,50 | 243,71 | +1,31% | 679,85K | aa.aa | ||
126,92 | 128,94 | 126,84 | -1,80% | 2,09M | aa.aa | ||
299,12 | 300,84 | 296,65 | +1,00% | 908,5K | aa.aa | ||
59,85 | 61,33 | 58,00 | +1,44% | 3,56M | aa.aa | ||
63,26 | 63,29 | 62,08 | +0,91% | 4,43M | aa.aa | ||
49,44 | 50,52 | 49,23 | -0,46% | 11,21M | aa.aa | ||
11,30 | 11,32 | 10,80 | +2,63% | 22,24M | aa.aa | ||
275,73 | 276,01 | 268,71 | +2,21% | 548,75K | aa.aa | ||
167,66 | 169,71 | 167,35 | -1,00% | 5,3M | aa.aa | ||
558,53 | 564,25 | 557,08 | -1,20% | 3,38M | aa.aa | ||
154,46 | 155,16 | 149,15 | +5,49% | 2,25M | aa.aa | ||
250,79 | 251,27 | 245,18 | +2,98% | 3,31M | aa.aa | ||
106,18 | 106,25 | 103,40 | +3,46% | 2,31M | aa.aa | ||
133,42 | 133,93 | 131,40 | +1,24% | 2,01M | aa.aa | ||
43,83 | 44,92 | 43,55 | -3,54% | 14,41M | aa.aa | ||
450,36 | 450,37 | 443,52 | +1,86% | 1,22M | aa.aa | ||
74,86 | 75,34 | 73,07 | +2,98% | 18,8M | aa.aa | ||
168,25 | 168,69 | 167,71 | +0,17% | 6,37M | aa.aa | ||
30,60 | 30,65 | 29,87 | +1,53% | 3,72M | aa.aa | ||
247,99 | 249,17 | 245,93 | +0,41% | 1,42M | aa.aa | ||
32,83 | 33,12 | 32,74 | -0,45% | 7,47M | aa.aa | ||
240,27 | 241,34 | 236,57 | +0,73% | 2,3M | aa.aa | ||
48,20 | 48,76 | 46,63 | +0,56% | 8,87M | aa.aa | ||
647,50 | 656,29 | 633,00 | +2,24% | 4,51M | aa.aa | ||
28,64 | 28,77 | 28,15 | +1,60% | 657,53K | aa.aa | ||
798,86 | 799,45 | 783,32 | +1,53% | 265,83K | aa.aa | ||
3.906,07 | 3.984,64 | 3.905,00 | -1,54% | 254,57K | aa.aa | ||
1.057,10 | 1.064,55 | 1.049,00 | +1,37% | 430,77K | aa.aa | ||
843,24 | 845,48 | 835,12 | +1,51% | 573,2K | aa.aa | ||
199,88 | 200,39 | 198,54 | +0,02% | 1,26M | aa.aa | ||
117,61 | 118,15 | 114,36 | +2,73% | 1,24M | aa.aa | ||
164,71 | 166,04 | 163,06 | +0,32% | 938,83K | aa.aa | ||
78,08 | 78,56 | 77,55 | +0,03% | 326,15K | aa.aa | ||
72,90 | 74,14 | 72,76 | +1,25% | 8,81M | aa.aa | ||
220,24 | 226,17 | 217,82 | +1,76% | 2,5M | aa.aa | ||
11,67 | 11,80 | 11,57 | -1,48% | 4,71M | aa.aa | ||
175,37 | 177,33 | 173,86 | +0,23% | 678,62K | aa.aa | ||
87,99 | 88,50 | 86,50 | +1,72% | 2,73M | aa.aa | ||
27,73 | 27,86 | 27,21 | +1,32% | 2,33M | aa.aa | ||
66,24 | 66,64 | 64,86 | +2,94% | 7,45M | aa.aa | ||
435,98 | 438,11 | 432,12 | +0,35% | 2,99M | aa.aa | ||
26,71 | 26,84 | 26,45 | -0,34% | 5,21M | aa.aa | ||
80,79 | 80,89 | 78,94 | +0,97% | 1,18M | aa.aa | ||
53,56 | 54,03 | 52,98 | +0,04% | 13,67M | aa.aa | ||
139,96 | 140,00 | 138,17 | +1,46% | 395,75K | aa.aa | ||
35,67 | 36,67 | 35,52 | -0,59% | 13,47M | aa.aa | ||
57,91 | 58,38 | 56,68 | +0,16% | 1,35M | aa.aa | ||
238,14 | 238,26 | 234,56 | +1,44% | 683,3K | aa.aa | ||
21,01 | 21,05 | 20,74 | +0,53% | 3,49M | aa.aa | ||
108,63 | 108,67 | 106,98 | +1,14% | 1,74M | aa.aa | ||
31,34 | 31,84 | 31,11 | -1,43% | 1,76M | aa.aa | ||
16,49 | 16,52 | 16,11 | +1,73% | 5,98M | aa.aa | ||
100,13 | 100,22 | 98,17 | +1,88% | 1,12M | aa.aa | ||
61,76 | 62,12 | 61,05 | +1,08% | 1,51M | aa.aa | ||
76,85 | 77,12 | 75,23 | +2,59% | 1,7M | aa.aa | ||
84,43 | 84,49 | 83,03 | +1,15% | 2,91M | aa.aa | ||
205,08 | 205,17 | 203,07 | +0,80% | 590,37K | aa.aa | ||
576,55 | 577,23 | 570,25 | +1,63% | 478,89K | aa.aa | ||
53,67 | 53,72 | 52,79 | +0,69% | 1,45M | aa.aa | ||
82,03 | 82,29 | 81,45 | +0,59% | 2,21M | aa.aa | ||
141,18 | 141,82 | 138,73 | +1,87% | 3,98M | aa.aa | ||
165,90 | 167,69 | 164,12 | +0,45% | 2,61M | aa.aa | ||
161,06 | 162,99 | 157,90 | +2,36% | 26,99M | aa.aa | ||
283,81 | 284,75 | 271,02 | +5,39% | 3,77M | aa.aa | ||
251,51 | 253,21 | 243,75 | +5,15% | 94,99M | aa.aa | ||
150,45 | 151,06 | 148,86 | +0,09% | 1,08M | aa.aa | ||
107,21 | 108,52 | 106,32 | +0,61% | 2,28M | aa.aa | ||
249,31 | 254,16 | 244,53 | -0,91% | 718,83K | aa.aa | ||
318,64 | 320,35 | 315,89 | +1,30% | 471,04K | aa.aa | ||
160,86 | 161,49 | 156,13 | +1,81% | 1,07M | aa.aa | ||
312,97 | 319,10 | 306,36 | -2,29% | 1,77M | aa.aa | ||
75,51 | 75,60 | 73,87 | +1,49% | 2,91M | aa.aa | ||
111,64 | 113,25 | 110,75 | -0,02% | 1,71M | aa.aa | ||
58,45 | 59,00 | 58,05 | -0,05% | 4,36M | aa.aa | ||
475,29 | 479,30 | 466,98 | +1,51% | 576,43K | aa.aa | ||
65,19 | 66,16 | 64,30 | -1,03% | 1,24M | aa.aa | ||
168,94 | 169,33 | 165,97 | +1,71% | 260,32K | aa.aa | ||
222,58 | 223,32 | 219,40 | +1,56% | 271,06K | aa.aa | ||
857,40 | 859,68 | 815,92 | +6,01% | 587,02K | aa.aa | ||
240,57 | 240,69 | 234,10 | +1,67% | 142,19K | aa.aa | ||
77,33 | 77,56 | 73,76 | +6,62% | 7,75M | aa.aa | ||
178,41 | 179,18 | 175,28 | +1,42% | 638,4K | aa.aa | ||
194,23 | 197,25 | 191,36 | -0,41% | 398,98K | aa.aa | ||
331,57 | 332,08 | 323,55 | +0,93% | 322,28K | aa.aa | ||
786,28 | 808,02 | 765,40 | -1,32% | 4,91M | aa.aa | ||
77,77 | 77,88 | 74,83 | +3,06% | 631,17K | aa.aa | ||
326,57 | 326,91 | 322,75 | +1,59% | 299,67K | aa.aa | ||
32,65 | 32,97 | 32,27 | +0,09% | 2,9M | aa.aa | ||
177,40 | 181,69 | 176,78 | -2,55% | 4,37M | aa.aa | ||
267,71 | 267,79 | 261,14 | +3,54% | 796,88K | aa.aa | ||
153,00 | 153,06 | 150,14 | +2,04% | 861,69K | aa.aa | ||
152,94 | 153,41 | 149,94 | +1,49% | 1,6M | aa.aa | ||
145,03 | 145,47 | 143,28 | +0,93% | 452,59K | aa.aa | ||
227,62 | 228,44 | 217,68 | +4,30% | 452,53K | aa.aa | ||
266,13 | 266,21 | 262,86 | +1,03% | 208,69K | aa.aa | ||
1.372,62 | 1.374,59 | 1.348,32 | +2,11% | 108,98K | aa.aa | ||
110,80 | 110,88 | 108,76 | +1,19% | 441,86K | aa.aa | ||
95,07 | 95,52 | 93,65 | -0,03% | 1,06M | aa.aa | ||
567,74 | 569,72 | 560,63 | +1,55% | 502,05K | aa.aa | ||
429,25 | 429,28 | 421,40 | +1,16% | 249,2K | aa.aa | ||
109,98 | 110,24 | 108,57 | +1,25% | 1,84M | aa.aa | ||
301,92 | 302,82 | 291,66 | +1,72% | 235,08K | aa.aa | ||
155,56 | 156,68 | 154,10 | +0,25% | 1,32M | aa.aa | ||
290,13 | 290,66 | 285,04 | +1,88% | 426,36K | aa.aa | ||
1.632,17 | 1.643,55 | 1.599,46 | +2,60% | 155,67K | aa.aa | ||
91,47 | 91,81 | 90,05 | +0,79% | 555,07K | aa.aa | ||
289,60 | 292,22 | 288,38 | +0,43% | 695,15K | aa.aa | ||
388,72 | 390,29 | 384,97 | +0,88% | 213,51K | aa.aa | ||
66,82 | 66,86 | 65,50 | +1,09% | 601,61K | aa.aa | ||
123,28 | 124,61 | 122,33 | +0,70% | 2,07M | aa.aa | ||
1.255,85 | 1.259,36 | 1.238,25 | +1,44% | 200,9K | aa.aa | ||
123,51 | 124,04 | 122,71 | +0,46% | 919,41K | aa.aa | ||
93,16 | 93,68 | 92,38 | +0,76% | 1,21M | aa.aa | ||
415,55 | 419,04 | 401,52 | +2,82% | 1,61M | aa.aa | ||
325,38 | 331,00 | 320,30 | +1,00% | 1,57M | aa.aa | ||
379,26 | 379,95 | 372,32 | +2,44% | 395,04K | aa.aa | ||
50,65 | 50,66 | 49,46 | +2,45% | 1,25M | aa.aa | ||
228,77 | 228,84 | 223,69 | +2,00% | 330,7K | aa.aa | ||
207,28 | 207,58 | 203,48 | +2,03% | 664,51K | aa.aa | ||
506,02 | 506,83 | 495,78 | +2,04% | 1,17M | aa.aa | ||
8.641,1 | 8.641,1 | 8.367,0 | +2,52% | 24,1K | aa.aa | ||
18,42 | 18,74 | 18,20 | -0,08% | 21,63M | aa.aa | ||
318,02 | 321,91 | 311,59 | +0,03% | 980,62K | aa.aa | ||
397,74 | 398,94 | 392,73 | +1,22% | 208,99K | aa.aa | ||
529,09 | 531,07 | 525,57 | +0,91% | 179,36K | aa.aa | ||
137,76 | 138,28 | 135,88 | +1,02% | 1,35M | aa.aa | ||
487,40 | 492,06 | 483,93 | +2,23% | 11,98M | aa.aa | ||
125,84 | 126,37 | 124,36 | +0,50% | 931,04K | aa.aa | ||
222,59 | 224,02 | 220,29 | +0,36% | 371,42K | aa.aa | ||
169,16 | 169,27 | 165,20 | +2,40% | 1,06M | aa.aa | ||
55,49 | 55,72 | 55,20 | +0,22% | 798,22K | aa.aa | ||
265,44 | 266,24 | 262,62 | +0,88% | 222,48K | aa.aa | ||
36,43 | 37,36 | 35,93 | -1,17% | 3,39M | aa.aa | ||
104,74 | 109,29 | 102,32 | -0,68% | 4,2M | aa.aa | ||
69,93 | 70,20 | 68,50 | +1,54% | 2,6M | aa.aa | ||
103,94 | 105,50 | 103,70 | -1,08% | 1,63M | aa.aa | ||
212,10 | 212,19 | 205,66 | +1,53% | 512,97K | aa.aa | ||
79,99 | 80,04 | 78,13 | +1,46% | 2,32M | aa.aa | ||
66,54 | 67,24 | 66,09 | +0,14% | 4,33M | aa.aa | ||
118,41 | 118,61 | 115,44 | +3,63% | 2,37M | aa.aa | ||
271,21 | 271,55 | 263,10 | +1,03% | 1,08M | aa.aa | ||
883,91 | 889,91 | 873,20 | +1,45% | 313,67K | aa.aa | ||
285,00 | 286,43 | 280,88 | +1,70% | 1,46M | aa.aa | ||
1.069,74 | 1.078,71 | 1.064,95 | +0,58% | 297,85K | aa.aa | ||
738,35 | 738,35 | 715,00 | +2,74% | 520,19K | aa.aa | ||
21,85 | 21,86 | 21,50 | +1,68% | 15,4M | aa.aa | ||
93,57 | 93,99 | 91,40 | +1,61% | 2,05M | aa.aa | ||
66,14 | 66,64 | 65,66 | -0,15% | 2,76M | aa.aa | ||
140,11 | 140,37 | 137,33 | +1,18% | 1,69M | aa.aa | ||
139,34 | 139,55 | 137,78 | +1,35% | 902,85K | aa.aa | ||
42,03 | 42,14 | 41,32 | +1,23% | 1,69M | aa.aa | ||
208,82 | 211,02 | 207,64 | -0,09% | 477,76K | aa.aa | ||
471,69 | 471,93 | 460,87 | +2,87% | 343,05K | aa.aa | ||
205,22 | 205,57 | 201,48 | +1,11% | 566,62K | aa.aa | ||
182,17 | 183,50 | 179,81 | +0,75% | 602,31K | aa.aa | ||
45,12 | 45,28 | 44,24 | +0,07% | 1,46M | aa.aa | ||
204,73 | 205,39 | 201,67 | +1,41% | 818,21K | aa.aa | ||
165,77 | 165,82 | 162,35 | +1,02% | 714,24K | aa.aa | ||
113,47 | 114,15 | 112,53 | +0,73% | 744,25K | aa.aa | ||
127,32 | 129,44 | 125,62 | -1,33% | 1,08M | aa.aa | ||
141,80 | 142,25 | 140,59 | +0,45% | 543,49K | aa.aa | ||
55,00 | 55,36 | 54,81 | +0,29% | 1,18M | aa.aa | ||
139,73 | 139,96 | 137,46 | +0,63% | 532,91K | aa.aa | ||
112,85 | 113,15 | 111,83 | +0,83% | 788,27K | aa.aa | ||
172,97 | 173,10 | 169,51 | +2,25% | 782,66K | aa.aa | ||
51,82 | 52,68 | 51,51 | +0,54% | 4,16M | aa.aa | ||
97,47 | 97,94 | 96,28 | +0,48% | 1,12M | aa.aa | ||
168,53 | 169,50 | 165,50 | +0,14% | 2,01M | aa.aa | ||
290,35 | 294,05 | 288,85 | -0,30% | 338,01K | aa.aa | ||
193,44 | 194,41 | 191,60 | +1,17% | 600,35K | aa.aa | ||
271,76 | 273,60 | 270,05 | +0,55% | 638,95K | aa.aa | ||
100,64 | 102,02 | 99,30 | -1,92% | 1,89M | aa.aa | ||
159,78 | 160,49 | 155,98 | +2,10% | 604,13K | aa.aa | ||
100,35 | 101,54 | 98,93 | -0,29% | 2,34M | aa.aa | ||
57,56 | 57,65 | 56,95 | -0,03% | 4M | aa.aa | ||
88,81 | 89,08 | 86,67 | +0,93% | 1,14M | aa.aa | ||
96,57 | 97,23 | 95,80 | +0,49% | 972,98K | aa.aa | ||
186,00 | 187,00 | 184,00 | +0,74% | 694,21K | aa.aa | ||
52,52 | 52,56 | 51,67 | +1,57% | 3,85M | aa.aa | ||
195,32 | 199,29 | 192,93 | -0,08% | 1,34M | aa.aa | ||
587,71 | 589,05 | 571,44 | +4,37% | 1,08M | aa.aa | ||
57,30 | 57,32 | 56,21 | +2,36% | 778,84K | aa.aa | ||
391,67 | 392,45 | 382,21 | +0,19% | 596,71K | aa.aa | ||
278,61 | 280,46 | 277,33 | +0,64% | 467,05K | aa.aa | ||
173,61 | 174,73 | 172,00 | +0,75% | 4,04M | aa.aa | ||
204,63 | 205,74 | 202,08 | -0,41% | 915,51K | aa.aa | ||
19,73 | 20,04 | 19,31 | +0,36% | 8,49M | aa.aa | ||
180,76 | 182,17 | 178,78 | +1,22% | 1,53M | aa.aa | ||
245,23 | 246,39 | 230,27 | +9,20% | 2,49M | aa.aa | ||
756,50 | 764,44 | 753,77 | +0,71% | 1,05M | aa.aa | ||
333,70 | 338,87 | 328,88 | +0,85% | 2,98M | aa.aa | ||
232,52 | 232,85 | 229,35 | +1,61% | 512,21K | aa.aa | ||
220,15 | 220,69 | 215,56 | +0,44% | 1,18M | aa.aa | ||
10,69 | 10,74 | 10,35 | +1,04% | 38,76M | aa.aa | ||
126,67 | 126,77 | 123,05 | +2,07% | 601,42K | aa.aa | ||
183,35 | 184,30 | 181,92 | +2,21% | 16,27M | aa.aa | ||
159,99 | 160,54 | 154,92 | +1,20% | 610,59K | aa.aa | ||
342,24 | 343,50 | 334,40 | +3,53% | 2,04M | aa.aa | ||
50,52 | 50,53 | 49,35 | +1,10% | 3,58M | aa.aa | ||
58,23 | 58,25 | 57,80 | +0,55% | 1,89M | aa.aa | ||
41,40 | 41,41 | 40,43 | +0,98% | 6,64M | aa.aa | ||
140,26 | 140,68 | 138,58 | +2,08% | 912,83K | aa.aa | ||
125,49 | 125,88 | 122,76 | +3,03% | 1,14M | aa.aa | ||
62,39 | 62,68 | 60,24 | -0,59% | 3,64M | aa.aa | ||
60,77 | 60,79 | 59,52 | +2,43% | 7,47M | aa.aa | ||
20,59 | 20,79 | 20,48 | +0,54% | 9,66M | aa.aa | ||
34,41 | 34,86 | 34,29 | -0,75% | 3,97M | aa.aa | ||
76,62 | 76,66 | 75,44 | +1,36% | 1,21M | aa.aa | ||
79,35 | 79,78 | 76,95 | +2,41% | 2,19M | aa.aa | ||
36,30 | 36,43 | 35,94 | +1,04% | 2,48M | aa.aa | ||
30,43 | 30,53 | 30,12 | +0,40% | 4,01M | aa.aa | ||
53,71 | 54,00 | 52,09 | +0,69% | 1,92M | aa.aa | ||
122,50 | 124,06 | 120,44 | +1,12% | 1,81M | aa.aa | ||
67,72 | 68,78 | 67,08 | +0,61% | 13,17M | aa.aa | ||
37,04 | 37,10 | 36,45 | +0,41% | 2,3M | aa.aa | ||
34,43 | 34,50 | 33,87 | +0,29% | 662,56K | aa.aa | ||
54,78 | 54,97 | 53,94 | -0,01% | 1,49M | aa.aa | ||
10,15 | 10,16 | 10,02 | +0,40% | 12,64M | aa.aa | ||
337,10 | 337,13 | 331,62 | +2,11% | 1,46M | aa.aa | ||
99,47 | 99,50 | 97,35 | +1,78% | 1,74M | aa.aa | ||
68,00 | 68,03 | 66,57 | +2,66% | 2,98M | aa.aa | ||
80,25 | 80,27 | 78,34 | +2,85% | 3,86M | aa.aa | ||
150,15 | 150,37 | 146,55 | +1,46% | 3,67M | aa.aa | ||
190,30 | 196,82 | 188,61 | +0,53% | 1,87M | aa.aa | ||
81,23 | 81,38 | 80,10 | +0,98% | 2,43M | aa.aa | ||
18,23 | 18,27 | 18,00 | -0,11% | 15,79M | aa.aa | ||
99,53 | 99,76 | 98,10 | +1,09% | 930,73K | aa.aa | ||
446,09 | 448,71 | 444,45 | +0,30% | 1,1M | aa.aa |