Reklam

Investing.com United States 500 (invus500)

Gerçek zamanlı türetilmiş veri

Döviz USD

2.977,81

+28,72(+0,97%)

Gerçek zamanlı Veriler·18:32:40

Gün Aralığı

2.971,23

2.984,77

52 Hafta

2.460,20

3.032,17

Reklam

Investing.com United States 500 Bileşenler

Bu sayfa gerçek zamanlı Investing.com United States 500 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Boeing	199,92	203,64	198,50	-1,01%	4,07M	aa.aa	18:22:51
General Motors	87,48	87,86	86,18	+3,78%	1,71M	aa.aa	18:31:03
Chevron	210,49	211,54	209,17	-0,50%	2,14M	aa.aa	18:22:39
Citigroup	132,04	134,68	130,31	-0,68%	3,48M	aa.aa	18:05:57
Bank of America	58,05	58,45	57,42	+0,26%	10,17M	aa.aa	18:01:21
AT&T	25,53	26,04	25,36	-1,30%	9,87M	aa.aa	18:30:40
Caterpillar	797,45	813,42	795,06	+1,88%	778,87K	aa.aa	18:22:43
Intel	109,82	110,79	104,70	+8,68%	72,9M	aa.aa	18:31:35
Microsoft	496,40	501,47	493,28	+1,24%	5,68M	aa.aa	18:32:19
Ford Motor	13,73	13,83	13,59	+2,81%	15M	aa.aa	18:31:04
eBay	112,69	112,75	108,19	+3,22%	1,18M	aa.aa	18:20:22
Dell Tech	585,87	588,41	565,50	+4,01%	3,94M	aa.aa	18:24:55
Walt Disney	106,05	107,71	105,91	-0,88%	2M	aa.aa	18:30:30
Dow	29,50	29,99	29,34	-1,94%	1,12M	aa.aa	17:33:00
Cisco	111,04	111,44	109,32	+3,06%	4,56M	aa.aa	18:31:07
Deere&Company	676,59	681,15	672,09	+1,06%	279,63K	aa.aa	18:20:12
FedEx	305,08	308,45	304,95	+1,11%	188,89K	aa.aa	18:23:51
General Mills	36,65	37,21	36,58	-0,43%	1,06M	aa.aa	17:47:19
Corning	148,41	155,75	147,81	+2,94%	3,92M	aa.aa	18:17:45
Goldman Sachs	944,74	945,37	922,00	+0,72%	1,28M	aa.aa	18:31:38
JPMorgan	349,27	353,49	345,28	+0,10%	2,03M	aa.aa	18:26:21
Kimberly-Clark	97,78	99,16	97,76	-0,33%	593,84K	aa.aa	17:47:22
Kraft Heinz	24,67	25,20	24,65	-0,24%	2,21M	aa.aa	17:49:37
Coca-Cola	87,77	88,33	87,51	-0,12%	3,04M	aa.aa	18:32:05
McDonald’s	249,29	250,45	248,10	+0,29%	1,33M	aa.aa	18:22:44
Eli Lilly	1.145,04	1.159,75	1.138,26	+0,63%	469,43K	aa.aa	18:31:36
Oracle	150,81	151,43	146,15	+5,34%	12,52M	aa.aa	18:27:30
Merck&Co	146,73	147,05	145,32	+1,26%	1,59M	aa.aa	18:22:45
Motorola	460,61	465,58	459,82	+0,02%	102,25K	aa.aa	18:31:54
3M	163,79	165,00	162,87	+0,70%	403,47K	aa.aa	18:22:52
Vertex	513,99	519,07	510,20	+0,14%	175,09K	aa.aa	18:05:24
Monster Beverage	44,41	44,81	44,28	-0,36%	1,27M	aa.aa	17:39:19
Fifth Third	52,80	53,26	52,23	+0,74%	1,27M	aa.aa	18:32:32
Cintas	196,81	199,30	196,60	-1,33%	265,38K	aa.aa	17:38:28
Autodesk	216,71	220,26	216,60	-1,63%	310,63K	aa.aa	17:39:02
Gilead	148,19	149,19	146,89	+0,34%	1,02M	aa.aa	17:54:35
Alphabet A	347,65	349,50	343,89	+1,39%	6,25M	aa.aa	18:31:33
Fiserv	49,23	50,00	49,12	-0,44%	1,14M	aa.aa	18:26:05
Adobe	248,15	250,39	245,40	-0,94%	1,05M	aa.aa	17:39:17
Qualcomm	188,67	191,90	188,39	+2,07%	3,02M	aa.aa	18:06:03
Warner Bros Discovery	28,15	28,45	28,14	+0,28%	4,16M	aa.aa	18:03:43
Applied Materials	416,10	428,54	414,10	+0,17%	2,07M	aa.aa	18:30:26
Steel Dynamics	244,39	245,90	242,30	+2,58%	131,82K	aa.aa	18:11:21
Cadence Design	282,60	285,55	279,24	+0,97%	375,35K	aa.aa	17:39:12
Microchip	71,18	71,80	70,60	+2,28%	1,09M	aa.aa	17:39:10
Wynn Resorts	85,06	85,24	84,41	+0,99%	398,39K	aa.aa	18:32:35
Intuitive Surgical	378,97	385,90	378,28	-0,87%	549,81K	aa.aa	18:28:22
Nasdaq Inc	90,20	90,32	88,29	+1,62%	590,57K	aa.aa	18:00:16
Henry Schein	84,93	87,10	84,15	-2,12%	500,65K	aa.aa	18:32:12
Paychex	115,63	116,14	115,22	-0,93%	472,76K	aa.aa	17:39:15
VeriSign	301,61	301,84	293,52	+1,05%	187,87K	aa.aa	18:32:25
Apple	332,93	335,58	330,19	+0,16%	10,43M	aa.aa	18:31:35
Fastenal	48,84	49,58	48,63	-0,39%	509,13K	aa.aa	17:39:21
Northern Trust	176,53	178,42	175,24	-0,07%	152,62K	aa.aa	18:32:36
CH Robinson	152,75	154,70	151,60	-0,47%	222,18K	aa.aa	18:32:35
PACCAR	118,59	119,76	117,98	+0,31%	455,7K	aa.aa	17:39:07
Amazon.com	251,79	252,73	249,24	+2,37%	12,02M	aa.aa	18:31:38
Ross Stores	228,15	229,20	225,75	+1,49%	264,42K	aa.aa	17:38:44
NetApp	198,33	198,67	192,22	+3,57%	338,12K	aa.aa	18:32:28
Garmin	278,33	284,00	278,25	+0,51%	184,83K	aa.aa	18:32:17
Costco	889,89	896,00	888,06	-0,43%	623,88K	aa.aa	18:31:17
Lam Research	268,62	281,40	267,80	-0,23%	3,08M	aa.aa	18:28:25
Intuit	319,60	320,21	313,49	+0,46%	997,01K	aa.aa	18:21:39
Expedia	282,46	292,39	280,86	-1,57%	388,72K	aa.aa	18:32:31
Cognizant A	61,49	62,12	61,03	-0,58%	948,18K	aa.aa	18:32:26
Akamai	106,87	109,84	104,31	+2,28%	1,17M	aa.aa	18:31:29
KLA Corp	167,84	173,79	167,26	+0,29%	2,14M	aa.aa	18:13:02
Amgen	380,26	380,92	376,08	+1,04%	592,24K	aa.aa	18:22:51
Expeditors Washington	189,07	190,26	187,90	+0,02%	203,22K	aa.aa	18:31:39
T Rowe	102,82	103,75	102,62	+0,41%	224,21K	aa.aa	18:31:24
Biogen	216,73	217,98	215,33	+0,33%	111,61K	aa.aa	17:54:32
The Charles Schwab	104,40	105,39	103,50	-0,72%	2,19M	aa.aa	18:32:39
Huntington Bancshares	15,79	15,97	15,55	+0,80%	16,62M	aa.aa	18:31:45
Gen Digital	30,76	30,77	30,17	+0,34%	756,87K	aa.aa	18:22:50
NVIDIA	219,16	219,87	217,15	+2,46%	37,56M	aa.aa	18:32:20
Starbucks	96,67	98,68	96,30	-0,69%	1,21M	aa.aa	17:39:16
Cincinnati Financial	169,53	171,14	169,42	-0,73%	96,47K	aa.aa	17:33:41
Axon Enterprise	455,45	473,27	450,49	-2,77%	349,33K	aa.aa	18:31:42
Comcast	23,30	23,94	23,20	-1,83%	8,65M	aa.aa	18:08:10
Medtronic	92,52	93,19	92,21	-0,09%	1,6M	aa.aa	18:32:36
Dover	188,83	191,64	188,17	+0,25%	234,33K	aa.aa	18:32:14
Northrop Grumman	519,39	534,86	518,60	-2,15%	148,93K	aa.aa	18:32:28
MGM	38,83	38,85	38,53	+1,13%	265,08K	aa.aa	18:32:09
Mastercard	566,62	569,86	564,07	-0,20%	452,88K	aa.aa	18:30:39
General Dynamics	357,04	362,39	355,33	-0,82%	208,17K	aa.aa	17:45:35
DTE Energy	130,20	131,68	130,00	-0,39%	160,05K	aa.aa	17:53:07
Analog Devices	363,34	372,27	361,91	+0,36%	621,05K	aa.aa	18:05:56
Cardinal Health	228,57	232,71	227,40	-1,71%	291,35K	aa.aa	18:31:39
Xcel Energy	73,10	73,41	72,82	+0,53%	1,02M	aa.aa	18:21:19
DR Horton	141,68	142,53	138,80	+2,43%	1,01M	aa.aa	18:32:27
Lockheed Martin	522,19	542,61	520,49	-2,80%	435,23K	aa.aa	18:28:50
Waters	429,82	431,78	422,06	+2,67%	190,56K	aa.aa	18:32:01
Accenture	189,40	192,11	188,90	-0,13%	589,81K	aa.aa	17:47:12
Dominion Energy	63,92	64,22	63,64	+0,64%	354,57K	aa.aa	17:47:09
Exxon Mobil	161,90	163,25	161,45	-0,87%	2,93M	aa.aa	18:28:30
Cigna	277,06	281,40	276,85	-1,21%	240,91K	aa.aa	18:32:28
Public Service Enterprise	70,69	71,04	70,27	+0,42%	459,54K	aa.aa	18:32:09
NiSource	40,78	41,05	40,59	+0,28%	550,85K	aa.aa	18:32:39
Zimmer Biomet	94,49	97,19	94,37	-2,37%	450,94K	aa.aa	18:32:25
CSX	47,64	48,60	47,63	-0,55%	1,27M	aa.aa	17:39:13
ICE	153,05	154,22	152,61	-0,68%	494,88K	aa.aa	18:06:13
Southwest Airlines	40,53	41,03	39,87	+3,53%	2,7M	aa.aa	18:32:28
Illinois Tool Works	266,92	270,64	266,70	-0,15%	128,1K	aa.aa	17:47:12
Darden Restaurants	207,57	208,91	205,70	-0,25%	151,26K	aa.aa	18:32:05
Truist Financial Corp	48,42	49,75	48,17	-0,05%	1,76M	aa.aa	18:32:38
Halliburton	34,08	34,63	33,95	-1,25%	2,05M	aa.aa	17:47:17
Prologis	134,76	135,00	134,00	+0,76%	1,02M	aa.aa	18:32:37
McCormick&Co	50,07	50,50	49,90	+0,02%	580,88K	aa.aa	18:31:16
Host Hotels Resorts	22,03	22,09	21,91	+1,22%	1,35M	aa.aa	18:32:29
Estee Lauder	94,72	98,30	94,59	-0,93%	422,5K	aa.aa	18:15:30
International Paper	34,74	35,05	34,16	+1,98%	3,55M	aa.aa	18:32:35
Emerson	148,50	149,36	147,26	+1,83%	241,62K	aa.aa	17:47:16
Clorox	84,05	86,15	83,76	-0,95%	1,2M	aa.aa	18:32:33
ConocoPhillips	131,88	132,81	130,97	-0,50%	1,85M	aa.aa	17:50:20
Colgate-Palmolive	87,09	87,46	86,88	+0,08%	545,25K	aa.aa	17:47:16
Pinnacle West	95,35	95,84	95,02	+0,38%	154,17K	aa.aa	18:31:47
Regions Financial	28,62	28,83	28,39	+0,51%	1,21M	aa.aa	18:11:04
CenterPoint Energy	38,30	38,54	38,11	-0,09%	1,52M	aa.aa	18:32:32
MetLife	97,19	98,32	96,80	-0,05%	424,4K	aa.aa	18:08:44
Exelon	42,39	42,72	42,24	-0,12%	940,67K	aa.aa	17:47:09
Baxter	23,26	23,70	23,15	-1,15%	1,3M	aa.aa	17:47:00
Occidental	58,91	59,26	58,52	-0,76%	2,32M	aa.aa	17:47:14
Southern	86,22	86,79	86,02	-0,01%	647,26K	aa.aa	17:47:09
Tapestry	118,66	120,18	118,00	+0,61%	221,81K	aa.aa	18:04:39
Lennar	79,07	81,00	76,07	+0,90%	2,6M	aa.aa	17:51:32
Campbell’s	21,42	21,83	21,35	+0,14%	1,13M	aa.aa	18:32:36
State Street	182,73	185,40	182,21	-0,09%	362,43K	aa.aa	18:32:32
Progressive	215,35	217,98	214,05	-0,76%	1,11M	aa.aa	18:32:31
Vulcan Materials	242,74	249,05	241,77	-0,64%	192,34K	aa.aa	18:31:00
Parker-Hannifin	923,50	935,27	917,80	+0,52%	101,33K	aa.aa	18:29:05
Genuine Parts	130,98	132,85	130,63	+0,35%	139,81K	aa.aa	18:31:55
CBRE A	140,00	142,23	139,77	+1,04%	503,26K	aa.aa	18:32:14
DuPont De Nemours	129,16	129,56	128,43	+1,25%	124,53K	aa.aa	17:47:15
Sherwin-Williams	321,60	328,44	320,83	+0,04%	288,07K	aa.aa	18:22:44
Pfizer	27,73	27,79	27,55	+0,98%	6,76M	aa.aa	18:25:44
Wells Fargo&Co	86,82	87,89	85,79	-0,26%	3,31M	aa.aa	17:59:36
Walmart	106,27	107,76	106,25	-1,15%	4,5M	aa.aa	18:22:49
Edison	55,40	55,52	54,72	+1,07%	704,31K	aa.aa	18:32:14
Snap-On	373,61	377,24	373,00	+0,17%	47,41K	aa.aa	18:31:49
Equifax	161,80	165,16	161,26	-1,22%	209,48K	aa.aa	18:32:19
McKesson	879,77	889,81	875,15	-0,85%	126,22K	aa.aa	18:24:12
Entergy	102,71	103,42	102,01	+0,38%	442,74K	aa.aa	18:06:23
CMS Energy	65,89	66,54	65,79	-0,15%	368,84K	aa.aa	17:59:55
Ameriprise Financial	544,84	552,07	541,82	+0,74%	113,77K	aa.aa	18:32:21
AIG	75,16	76,20	74,94	-1,20%	333,66K	aa.aa	17:47:15
Ralph Lauren A	338,77	346,73	337,28	+0,12%	76,98K	aa.aa	18:32:18
IFF	85,15	85,35	84,61	+0,89%	236,37K	aa.aa	18:29:59
WW Grainger	1.255,54	1.278,24	1.250,60	-0,22%	48,55K	aa.aa	18:32:18
Constellation Brands A	122,56	123,76	121,65	-0,38%	322,23K	aa.aa	18:32:19
American Tower	176,57	176,81	174,75	+0,10%	776,26K	aa.aa	18:32:10
Philip Morris	189,68	192,48	189,55	-1,06%	439,69K	aa.aa	17:47:14
Fidelity National Info	36,66	36,93	36,23	-0,52%	1,02M	aa.aa	18:32:37
Altria	69,12	70,04	69,12	-1,40%	1,23M	aa.aa	17:47:17
Ball	60,92	61,84	60,92	-0,56%	186,53K	aa.aa	18:32:22
Hartford	133,64	135,68	132,76	-0,96%	234,59K	aa.aa	18:32:33
Hershey Co	168,80	171,48	168,65	-1,17%	334,46K	aa.aa	18:32:34
Morgan Stanley	201,97	204,84	200,26	-0,22%	1,1M	aa.aa	17:47:14
PNC Financial	231,42	234,01	229,96	-0,03%	243,12K	aa.aa	17:46:41
Waste Management	212,36	214,10	212,20	-0,77%	911,69K	aa.aa	18:32:16
Cencora Inc	314,08	319,77	313,17	-1,39%	148,63K	aa.aa	18:10:14
Assurant	284,84	285,92	281,59	+0,45%	60,59K	aa.aa	18:30:21
Kroger	60,78	61,28	60,68	-0,60%	1,78M	aa.aa	18:32:32
Molson Coors Brewing B	39,26	39,64	39,00	+0,38%	646,48K	aa.aa	18:32:28
Home Depot	304,42	310,40	304,19	+0,64%	1,22M	aa.aa	18:22:46
Becton Dickinson	182,99	183,69	181,81	+0,63%	420,59K	aa.aa	18:32:31
JM Smucker	123,05	124,66	122,54	-0,41%	183,4K	aa.aa	18:32:39
Best Buy	94,71	95,85	92,87	+3,52%	1,22M	aa.aa	18:32:33
Archer-Daniels-Midland	86,79	87,00	84,24	+2,11%	754,08K	aa.aa	18:32:30
Brown Forman	26,25	26,26	25,84	+1,96%	439,47K	aa.aa	18:21:10
IBM	238,24	243,37	237,74	+0,31%	1,6M	aa.aa	18:28:19
Union Pacific	279,81	284,02	279,38	-0,40%	251,89K	aa.aa	17:47:16
Micron	978,65	986,20	953,50	+5,62%	11,87M	aa.aa	18:31:37
Avery Dennison	172,31	174,00	171,69	+0,02%	104,29K	aa.aa	18:29:47
CF Industries	133,86	134,26	130,00	+1,42%	202,97K	aa.aa	17:36:24
APA Corp	45,04	45,54	44,46	+0,55%	1,68M	aa.aa	18:32:37
Duke Energy	117,65	118,46	117,53	-0,09%	626,86K	aa.aa	18:30:10
KeyCorp	20,93	21,06	20,66	+1,01%	3,23M	aa.aa	18:32:27
Labcorp Holdings	323,80	326,48	321,40	-0,22%	150,75K	aa.aa	18:32:35
BXP Inc	63,95	64,66	63,60	-0,15%	219,23K	aa.aa	18:32:37
Western Digital	423,78	433,16	416,31	+1,63%	2,16M	aa.aa	18:03:21
PPG Industries	105,42	107,19	105,00	+0,42%	245,78K	aa.aa	18:32:35
S&P Global	406,47	408,24	403,68	-0,07%	479,42K	aa.aa	18:32:12
Williams	71,84	71,91	71,01	+1,33%	1,13M	aa.aa	18:32:29
Elevance Health	415,03	418,77	411,71	+0,60%	348,07K	aa.aa	18:32:32
Jacobs Engineering	144,23	145,58	143,17	+0,51%	78,59K	aa.aa	18:08:47
Eastman Chemical	66,19	66,66	65,69	+1,73%	236,7K	aa.aa	18:31:41
Verizon	48,96	49,98	48,75	-1,62%	5,45M	aa.aa	18:22:44
Nucor	266,13	268,00	263,89	+2,09%	182,19K	aa.aa	18:10:13
Omnicom	79,45	79,76	78,71	+0,15%	306,86K	aa.aa	18:32:29
Marriott Int	334,46	338,67	332,68	-0,15%	126,04K	aa.aa	17:38:46
Ingersoll Rand	71,99	72,98	71,27	+0,77%	739,2K	aa.aa	18:32:29
Bristol-Myers Squibb	63,39	64,35	63,18	-0,33%	2,79M	aa.aa	18:19:45
American Electric Power	120,76	121,56	120,43	+0,06%	336,54K	aa.aa	17:39:16
Thermo Fisher Scientific	658,60	658,79	649,00	+1,57%	961,29K	aa.aa	18:32:37
Newmont Goldcorp	124,75	125,79	123,32	+2,46%	1,7M	aa.aa	18:10:13
Public Storage	297,65	299,24	296,21	+1,01%	135,57K	aa.aa	18:32:14
The Travelers	378,07	381,63	375,68	-0,22%	293,9K	aa.aa	18:22:45
Stanley Black Decker	89,76	91,81	89,50	+0,80%	254,38K	aa.aa	18:32:00
Franklin Resources	32,93	33,28	32,78	+0,64%	330,95K	aa.aa	17:47:16
Humana	382,37	386,43	380,41	-0,61%	225,37K	aa.aa	18:31:09
Paramount Skydance	10,64	11,18	10,51	-4,49%	8,32M	aa.aa	18:31:52
Chubb	339,07	342,65	337,24	-0,72%	244,81K	aa.aa	18:17:57
J&J	269,02	269,89	267,26	+0,65%	1,07M	aa.aa	18:22:33
Tyson Foods	52,36	52,82	52,11	+0,46%	676,11K	aa.aa	18:32:23
Target	158,68	159,46	157,41	+2,59%	935,65K	aa.aa	18:24:01
Jabil Circuit	298,96	307,40	297,44	+0,58%	208,4K	aa.aa	18:32:08
American Express	314,33	316,74	312,78	+0,61%	1,36M	aa.aa	18:32:06
Masco	68,22	70,05	68,03	-0,09%	370,29K	aa.aa	18:03:10
Stryker	280,39	286,13	279,88	-1,53%	446,31K	aa.aa	18:32:19
Prudential Financial	118,03	118,70	117,45	+0,85%	190,42K	aa.aa	18:09:03
Abbott Labs	100,67	102,43	100,33	-1,65%	1,32M	aa.aa	17:47:17
GE Aerospace	317,46	318,42	313,74	+1,46%	1,19M	aa.aa	17:47:04
Quest Diagnostics	248,08	248,59	246,26	+0,40%	256,6K	aa.aa	18:32:29
United Parcel Service	100,41	101,05	99,50	+1,66%	786,64K	aa.aa	17:47:12
CVS Health Corp	91,17	92,14	90,90	-0,60%	1,78M	aa.aa	18:32:16
PPL	33,40	33,72	33,28	-0,04%	1,09M	aa.aa	18:32:33
Simon Property	205,06	205,06	203,08	+1,04%	115,87K	aa.aa	17:46:56
Johnson Controls	141,53	143,46	140,89	+0,75%	675,13K	aa.aa	18:29:19
Cummins	527,21	544,14	525,36	-0,06%	343,52K	aa.aa	18:32:26
Allstate	252,64	254,83	250,74	-0,87%	367,58K	aa.aa	18:32:13
Sempra Energy	81,94	82,46	81,66	+0,29%	392,18K	aa.aa	18:32:26
Devon Energy	48,24	48,48	47,75	-0,42%	2,17M	aa.aa	17:47:22
Conagra Brands	15,18	15,35	15,14	-0,03%	2,13M	aa.aa	18:32:28
TJX	124,63	125,51	123,26	+1,45%	3,64M	aa.aa	18:32:29
FirstEnergy	45,41	45,63	45,31	+0,07%	481,19K	aa.aa	18:32:30
Globe Life	173,15	174,46	172,60	+0,10%	57,62K	aa.aa	18:32:38
Rtx Corp	193,53	197,35	192,90	-1,68%	762,91K	aa.aa	17:47:16
PulteGroup	119,45	120,35	117,41	+1,61%	254,94K	aa.aa	18:32:11
Valero Energy	406,67	407,67	394,06	+0,84%	974,62K	aa.aa	18:00:03
Boston Scientific	43,09	43,66	42,95	-1,87%	5,22M	aa.aa	17:59:19
Capital One Financial	203,57	206,38	202,78	+0,19%	696,27K	aa.aa	18:32:38
PG E	13,28	13,56	13,24	-0,56%	3,25M	aa.aa	17:37:19
Norfolk Southern	316,37	319,69	316,08	-0,20%	108,02K	aa.aa	18:32:26
Aflac	116,50	117,18	115,82	-0,27%	286,37K	aa.aa	18:32:32
Vivmark	63,00	63,47	62,80	+0,02%	980,39K	aa.aa	18:16:42
Air Products	283,84	288,01	283,55	-1,13%	228,2K	aa.aa	18:32:37
Principal Financial	117,76	118,09	117,01	+0,96%	218,06K	aa.aa	18:31:41
Texas Instruments	257,20	266,82	257,10	-1,33%	1,31M	aa.aa	18:27:21
HP Inc	33,13	33,28	32,56	+1,32%	2,75M	aa.aa	17:47:15
Honeywell	205,05	209,58	204,50	-1,26%	547,85K	aa.aa	18:30:55
AMD	544,97	545,49	527,65	+6,34%	12,1M	aa.aa	18:31:37
M&T Bank	226,27	229,08	224,81	+0,11%	238,29K	aa.aa	18:32:13
Mosaic	25,74	25,74	24,95	+3,83%	1,57M	aa.aa	18:32:35
Revvity	148,13	148,84	145,22	+1,65%	568,99K	aa.aa	17:44:02
Las Vegas Sands	41,08	41,29	40,89	+0,04%	716,77K	aa.aa	17:47:14
Freeport-McMoran	71,01	71,58	70,30	+2,56%	3,36M	aa.aa	18:02:15
AutoZone	2.866,63	2.878,22	2.854,21	+0,62%	30,94K	aa.aa	18:32:04
Sysco	79,06	79,10	78,57	+0,44%	970,95K	aa.aa	18:32:16
Ameren	103,50	104,23	103,33	+0,45%	377,71K	aa.aa	18:31:12
Eaton	411,39	418,86	409,00	+3,42%	855,07K	aa.aa	17:51:31
Salesforce Inc	244,68	246,92	241,52	-2,17%	5,68M	aa.aa	18:22:48
Consolidated Edison	106,02	106,53	105,17	+0,57%	345,92K	aa.aa	18:32:28
The AES	14,86	14,87	14,82	+0,34%	2,84M	aa.aa	18:32:06
Textron	81,16	81,93	80,71	+0,56%	382,26K	aa.aa	18:32:28
U.S. Bancorp	60,11	60,69	59,70	+0,64%	2,58M	aa.aa	18:30:17
Visa A	370,15	372,27	368,39	-0,21%	921,29K	aa.aa	18:27:42
Baker Hughes	56,11	56,98	55,92	-0,37%	1,33M	aa.aa	17:39:08
Yum! Brands	137,67	140,94	137,60	-0,21%	220,86K	aa.aa	17:47:14
Marsh McLennan	173,87	176,18	173,26	-1,64%	728,01K	aa.aa	18:32:32
Kimco Realty	22,51	22,73	22,50	-0,38%	995,04K	aa.aa	18:32:12
Ecolab	273,98	276,68	272,80	-0,04%	129,82K	aa.aa	18:16:27
EOG Resources	144,32	145,36	142,77	-0,42%	475,45K	aa.aa	17:47:22
Aon	297,39	302,12	296,52	-1,06%	433,67K	aa.aa	17:48:01
Hasbro	89,16	90,74	88,77	-0,16%	209,42K	aa.aa	18:18:56
Bank of New York	152,61	154,96	152,10	-0,56%	1,47M	aa.aa	17:47:10
Slb NV	52,20	52,86	52,07	-0,20%	1,71M	aa.aa	17:47:08
Rockwell Automation	416,76	424,24	415,25	+0,44%	171,54K	aa.aa	18:32:02
PepsiCo	133,35	134,91	133,34	-0,74%	2,02M	aa.aa	17:48:53
UnitedHealth	377,14	380,45	375,26	+0,50%	1,07M	aa.aa	18:22:51
Teradyne	355,86	358,60	350,00	+4,31%	449,5K	aa.aa	17:39:04
Danaher	210,65	211,36	206,69	+1,10%	1,01M	aa.aa	18:27:20
Seagate	789,53	816,68	783,01	+0,81%	965,52K	aa.aa	17:39:08
Agilent Technologies	156,47	156,54	154,03	+1,81%	413,91K	aa.aa	18:32:28
Delta Air Lines	79,21	79,87	78,94	+1,71%	1,93M	aa.aa	18:32:37
Moody’s	465,40	468,05	463,14	+0,02%	110,79K	aa.aa	18:31:40
Nike	35,92	36,80	35,73	+0,38%	16,15M	aa.aa	18:30:08
P&G	146,60	147,57	146,35	-0,29%	1,27M	aa.aa	18:22:45
Weyerhaeuser	21,75	22,16	21,66	-0,27%	1,28M	aa.aa	18:32:36
ADP	271,45	273,04	270,18	-0,64%	242,34K	aa.aa	17:39:15
Keurig Dr Pepper	31,73	31,97	31,67	-0,24%	2,19M	aa.aa	17:39:22
Lowe’s	195,50	199,35	195,06	+0,72%	524,11K	aa.aa	18:07:49
United Airlines Holdings	107,73	109,80	107,49	+1,35%	1,17M	aa.aa	18:32:31
Netflix	75,70	76,92	75,37	-0,93%	9,33M	aa.aa	18:31:12
News Corp	33,40	33,53	33,18	-0,12%	250,05K	aa.aa	18:06:06
Equinix	1.025,55	1.033,99	1.021,22	+0,92%	59,77K	aa.aa	18:32:18
Booking	169,37	173,23	168,37	-1,19%	1,26M	aa.aa	17:39:17
O’Reilly Automotive	84,95	85,05	83,62	+1,52%	911,9K	aa.aa	17:39:12
BlackRock	1.050,00	1.055,83	1.047,60	+1,23%	121,35K	aa.aa	18:04:38
CME Group	271,29	271,85	269,45	-0,43%	321,13K	aa.aa	18:31:49
JB Hunt	237,90	242,45	237,60	+0,49%	467,25K	aa.aa	17:57:43
Loews	108,19	109,20	107,79	-0,56%	152,11K	aa.aa	18:32:32
NextEra Energy	80,62	81,05	80,42	+0,31%	1,2M	aa.aa	17:36:41
First Solar	198,50	198,68	192,78	+3,89%	947,94K	aa.aa	18:32:07
Viatris	17,14	17,22	17,09	+0,71%	1,17M	aa.aa	17:54:15
F5 Networks	438,52	439,17	423,30	+3,52%	97,03K	aa.aa	18:08:54
Edwards Lifesciences	88,85	89,58	88,53	-0,48%	811,65K	aa.aa	18:32:24
News Corp A	30,23	30,29	29,99	+0,12%	442,05K	aa.aa	18:06:51
Amphenol	77,66	79,08	77,08	+0,51%	2,58M	aa.aa	18:11:01
Berkshire Hathaway B	510,20	519,96	509,16	-1,85%	1,65M	aa.aa	18:30:47
CarMax	58,77	59,98	58,52	-0,05%	304,87K	aa.aa	17:59:34
Chipotle Mexican Grill	33,89	34,27	33,73	+0,62%	3,53M	aa.aa	18:32:31
DaVita	192,57	195,73	192,34	-0,67%	102,31K	aa.aa	17:59:07
EQT	50,06	50,75	49,94	-0,69%	1,41M	aa.aa	17:57:37
FMC	10,69	10,86	10,64	-1,06%	769,15K	aa.aa	18:23:43
L3Harris Technologies	249,44	252,09	247,83	-0,52%	297,66K	aa.aa	17:34:11
Healthpeak Properties	20,66	20,73	20,45	+1,50%	895,54K	aa.aa	18:32:33
Welltower	233,02	236,30	232,30	-0,63%	406,22K	aa.aa	18:32:24
Hormel Foods	20,74	20,94	20,73	-0,22%	522,88K	aa.aa	18:32:14
Invesco	30,31	30,83	30,23	+0,75%	673,54K	aa.aa	18:32:33
Iron Mountain	114,19	114,87	113,45	+1,81%	240,97K	aa.aa	18:32:39
Eversource Energy	68,43	68,53	67,72	+0,84%	383,89K	aa.aa	18:32:33
NRG	108,09	111,25	106,76	+0,66%	631,95K	aa.aa	18:32:27
ONEOK	93,27	93,84	91,75	+0,61%	858,42K	aa.aa	18:32:20
Republic Services	218,66	220,06	217,78	-0,52%	267,91K	aa.aa	18:31:56
Roper Technologies	374,57	377,21	370,52	-0,33%	126,3K	aa.aa	18:09:29
Ventas	87,76	88,63	87,53	-0,51%	472,74K	aa.aa	18:32:08
WEC Energy	103,76	104,28	103,48	+0,37%	326,08K	aa.aa	18:32:08
Blackstone	124,89	126,58	124,18	+1,16%	872,69K	aa.aa	18:32:23
Marathon Petroleum	419,35	419,46	407,00	+1,31%	674,54K	aa.aa	18:25:27
Broadcom	350,48	350,94	345,31	+3,23%	7,95M	aa.aa	18:31:38
NXP	223,44	225,54	220,67	+2,04%	1,44M	aa.aa	18:27:52
Tesla	366,25	374,12	363,22	+2,28%	20,11M	aa.aa	18:31:39
Take-Two	208,39	213,46	207,77	-1,61%	672,5K	aa.aa	18:19:53
Dollar Tree	113,14	113,66	111,67	+0,65%	570,6K	aa.aa	18:32:37
Align	150,46	151,94	148,98	+0,01%	165K	aa.aa	18:32:18
Builders FirstSource	58,67	61,82	58,62	-1,64%	786,63K	aa.aa	18:32:04
Charter Communications	135,00	136,23	133,45	0,00%	404,19K	aa.aa	18:31:51
CoStar	29,85	30,59	29,72	-1,68%	703,81K	aa.aa	18:18:20
DexCom	87,39	87,87	87,17	+0,05%	375,32K	aa.aa	17:38:38
Erie Indemnity	243,72	247,60	243,72	-0,76%	11,06K	aa.aa	17:36:12
Fortinet	174,26	176,10	167,77	+1,45%	1,73M	aa.aa	18:31:20
Interactive Brokers	87,88	89,09	87,63	+1,31%	884,47K	aa.aa	18:32:12
IDEXX Labs	504,58	514,37	503,29	-1,76%	48,49K	aa.aa	17:38:24
Incyte	126,30	126,52	125,10	+1,24%	190,96K	aa.aa	17:54:22
Jack Henry&Associates	157,45	159,38	156,63	-0,96%	271,08K	aa.aa	18:31:56
MarketAxesss	163,49	163,49	163,31	+0,09%	109,36K	aa.aa	18:31:21
Monolithic	1.150,09	1.184,08	1.146,40	+0,22%	129,06K	aa.aa	18:12:17
Nordson	312,67	315,72	311,32	+1,18%	43,73K	aa.aa	18:30:19
ON Semiconductor	68,35	69,80	66,06	+2,63%	7,45M	aa.aa	18:14:08
PTC	132,87	132,95	129,89	+1,30%	277,98K	aa.aa	18:32:21
Insulet	140,00	140,38	138,51	-0,43%	179,64K	aa.aa	18:32:03
Pool	167,02	172,36	166,58	-0,44%	174,2K	aa.aa	18:32:22
Super Micro Computer	40,35	41,00	37,82	+9,51%	35,23M	aa.aa	18:31:32
Bio-Techne	72,36	72,40	72,28	+0,05%	1,12M	aa.aa	18:32:33
Zebra	345,63	346,37	341,03	+1,30%	93,79K	aa.aa	18:31:26
BorgWarner	64,03	64,50	63,21	+2,83%	431,86K	aa.aa	18:32:28
T-Mobile US	171,24	176,86	170,70	-2,85%	1,27M	aa.aa	18:31:43
Quanta Services	615,42	637,23	607,45	-0,62%	265,67K	aa.aa	18:32:08
Leidos	130,85	131,32	129,81	+1,16%	131K	aa.aa	17:51:49
TE Connectivity	203,85	211,78	201,85	+0,82%	516,42K	aa.aa	17:47:50
Mid-America Apartment	121,75	122,67	121,45	-0,12%	168K	aa.aa	18:32:31
Charles River Laboratories	283,57	283,81	274,40	+3,71%	218,81K	aa.aa	18:29:59
Huntington Ingalls Industries	279,62	283,25	278,03	+0,55%	54,97K	aa.aa	17:31:31
Mettler-Toledo	1.414,40	1.414,40	1.380,44	+2,59%	84,24K	aa.aa	18:32:13
Federal Realty	111,85	112,81	111,44	-0,51%	265K	aa.aa	18:31:42
Live Nation Entertainment	169,41	172,37	169,22	-1,01%	222,78K	aa.aa	18:32:18
Martin Marietta Materials	492,26	506,08	490,51	-0,91%	158,87K	aa.aa	18:30:02
FactSet Research	278,15	278,35	270,82	+0,63%	115,61K	aa.aa	18:31:14
Raymond James Financial	163,32	166,31	162,51	-0,76%	235,91K	aa.aa	18:31:40
Digital	183,44	185,02	182,79	+1,31%	225,08K	aa.aa	18:28:24
Essex Property	272,03	273,34	271,56	+0,25%	45,33K	aa.aa	18:08:48
Fair Isaac	963,95	990,55	961,48	-2,76%	60,28K	aa.aa	18:27:59
Cooper	53,11	54,71	52,78	-2,75%	1,17M	aa.aa	18:15:20
Molina Healthcare	207,31	209,43	202,22	+2,51%	146,59K	aa.aa	18:29:59
Everest	376,34	382,16	374,90	-0,38%	41,11K	aa.aa	17:35:17
Regency Centers	72,91	73,54	72,75	-0,48%	172,91K	aa.aa	18:19:40
Dollar General	123,96	125,12	123,51	+0,77%	486,12K	aa.aa	18:32:34
Transdigm	1.082,70	1.097,34	1.080,00	+0,24%	102,89K	aa.aa	18:32:32
Atmos Energy	162,14	162,81	161,44	+0,11%	110,45K	aa.aa	18:19:34
Brown&Brown	65,57	67,16	65,12	-0,47%	483,43K	aa.aa	18:32:06
Domino’s Pizza Inc	300,51	304,39	299,91	-0,26%	169,28K	aa.aa	18:32:22
HCA	431,67	432,97	426,56	+0,29%	298,43K	aa.aa	18:32:11
Hubbell	436,92	450,13	435,91	-0,49%	131,37K	aa.aa	17:57:41
Rollins	33,22	33,90	33,09	-0,94%	1,52M	aa.aa	18:32:37
STERIS	208,96	210,74	206,97	-0,45%	138,36K	aa.aa	18:09:03
ResMed	225,47	228,18	225,08	-1,22%	268,5K	aa.aa	18:32:05
MSCI	548,49	548,73	542,17	+1,46%	150,51K	aa.aa	18:27:29
NVR	6.287,8	6.308,6	6.175,0	+1,64%	7,79K	aa.aa	18:31:55
Carnival Corp	22,36	22,95	22,28	+0,02%	6,96M	aa.aa	18:32:19
West Pharmaceutical Services	366,97	368,45	363,14	+1,37%	134,05K	aa.aa	18:31:40
Teledyne Technologies	601,12	608,71	601,12	0,00%	61,63K	aa.aa	18:30:47
Tyler Technologies	340,72	345,02	338,12	-1,65%	109,71K	aa.aa	18:30:00
Targa Resources	285,48	286,12	283,19	+0,25%	150,33K	aa.aa	18:31:50
Meta Platforms	674,71	683,07	667,05	+0,21%	5,36M	aa.aa	18:31:38
Alexandria RE	55,71	56,07	53,85	+4,09%	635,48K	aa.aa	18:31:56
Teleflex	126,38	128,88	125,80	-1,27%	104,37K	aa.aa	18:31:28
Westinghouse Air Brake	278,87	281,33	276,83	+0,90%	125,47K	aa.aa	18:32:16
Evergy	80,76	81,21	80,50	+0,46%	369,66K	aa.aa	18:32:09
Willis Towers Watson	311,93	313,74	309,12	-0,31%	66,15K	aa.aa	18:30:36
Caesars	29,69	29,69	29,61	+0,07%	2,51M	aa.aa	18:30:20
Enphase	35,95	36,38	35,70	+1,08%	1,1M	aa.aa	18:32:09
Aptiv	43,58	44,15	43,51	+0,55%	1,07M	aa.aa	18:28:10
Crown Castle	73,78	73,92	72,80	+0,76%	786,67K	aa.aa	18:32:21
EPAM Systems	118,17	119,04	116,88	+0,85%	128,36K	aa.aa	18:32:28
Pentair	55,73	57,31	55,60	-1,29%	300,67K	aa.aa	18:31:58
Mondelez	61,60	62,56	61,55	-1,22%	1,21M	aa.aa	17:39:21
Skyworks	89,03	89,34	84,44	+4,02%	2M	aa.aa	18:32:33
Tractor Supply	32,74	33,11	32,55	-0,12%	1,2M	aa.aa	18:32:35
Deckers Outdoor	78,61	79,70	77,40	+0,84%	1,04M	aa.aa	18:32:31
Lululemon Athletica	95,62	97,25	95,35	-0,38%	1,76M	aa.aa	18:32:15
Regeneron Pharma	781,40	782,54	774,78	+0,88%	97,95K	aa.aa	17:54:26
United Rentals	1.014,80	1.026,55	1.007,92	+0,85%	105,46K	aa.aa	18:32:33
Kinder Morgan	31,09	31,13	30,67	+1,16%	3,26M	aa.aa	18:18:17
Albemarle	114,17	114,49	112,54	+4,29%	558,46K	aa.aa	18:16:40
Centene	66,92	67,72	65,76	+1,38%	1,01M	aa.aa	18:04:10
Phillips 66	270,32	270,48	260,68	+2,15%	931,79K	aa.aa	18:32:30
Xylem	107,19	109,22	107,13	-0,08%	372,67K	aa.aa	17:45:25
UDR	34,42	34,70	34,38	+0,04%	670,29K	aa.aa	18:32:39
SBA Communications	181,95	182,72	180,61	+1,07%	94,36K	aa.aa	18:32:33
Enbridge	48,54	48,64	48,27	+0,36%	856,57K	aa.aa	18:11:44
Gartner	190,28	192,97	188,85	-0,67%	180,06K	aa.aa	18:31:39
IDEX	222,07	225,26	221,22	+0,26%	51,89K	aa.aa	18:30:05
Universal Health Services	181,49	182,88	180,20	+0,15%	193,85K	aa.aa	18:04:23
LKQ	23,06	23,37	22,95	+0,26%	385,56K	aa.aa	17:36:20
Broadridge	165,45	166,65	164,64	-0,98%	102,52K	aa.aa	18:09:22
Extra Space Storage	138,36	138,82	137,65	+1,41%	181,37K	aa.aa	18:32:29
Camden Property	101,33	101,80	101,14	+0,03%	173,25K	aa.aa	18:32:22
Mohawk Industries	129,17	132,36	128,85	+1,15%	182,86K	aa.aa	18:08:13
American Water Works	136,74	137,93	136,29	-0,74%	341,72K	aa.aa	18:19:02
Alliant Energy	66,44	66,65	66,05	+0,50%	376,27K	aa.aa	18:32:33
Celanese	46,76	47,46	46,47	-0,23%	315,44K	aa.aa	18:32:06
Bunge	117,90	119,02	114,55	+0,66%	814K	aa.aa	18:32:36
Ametek	233,60	236,54	231,87	+0,61%	163,98K	aa.aa	18:32:25
WR Berkley	69,93	70,42	69,60	-0,03%	329,4K	aa.aa	17:46:56
LyondellBasell Industries	63,98	64,69	63,52	-1,42%	420,38K	aa.aa	18:32:35
Royal Caribbean Cruises	251,65	258,01	251,40	-0,31%	391,05K	aa.aa	18:09:20
Corpay	405,75	406,29	400,58	+0,87%	62,56K	aa.aa	18:30:10
Packaging America	234,26	235,28	231,91	+1,21%	119,02K	aa.aa	18:31:46
Arthur J Gallagher	241,01	244,46	240,08	-1,14%	92,17K	aa.aa	17:54:49
Church&Dwight	95,41	96,11	95,12	-0,10%	268,38K	aa.aa	18:32:33
Generac	207,40	231,89	202,26	+18,44%	4,62M	aa.aa	18:31:49
Global Payments	86,49	87,41	85,43	-0,01%	352,04K	aa.aa	18:32:34
Realty Income	57,05	57,79	56,94	-0,18%	2,8M	aa.aa	18:32:36
AO Smith	56,74	58,12	56,74	-0,26%	138,05K	aa.aa	17:50:34
Arch Capital	95,92	97,16	95,73	-1,08%	520,61K	aa.aa	18:04:53
Cboe Global	266,41	268,41	264,91	-1,49%	195,88K	aa.aa	18:31:20
Copart	29,60	30,80	29,45	-3,96%	2,21M	aa.aa	18:31:25
Old Dominion Freight Line	175,29	178,79	175,29	+0,53%	231,29K	aa.aa	17:39:02
Synopsys	382,40	386,68	378,99	+1,04%	340,27K	aa.aa	17:51:30
Trimble	57,74	57,74	56,94	+0,73%	487,19K	aa.aa	18:32:29
Ulta Beauty	545,28	546,56	539,31	+2,78%	98,21K	aa.aa	18:31:50
Verisk	176,01	182,53	175,74	-3,16%	294,86K	aa.aa	18:31:37
AbbVie	262,72	263,73	260,88	+0,08%	532,77K	aa.aa	18:18:44
Diamondback	193,18	194,13	190,92	-0,70%	1,03M	aa.aa	17:38:47
Norwegian Cruise Line	14,49	15,03	14,48	-0,31%	5,1M	aa.aa	18:23:17
Zoetis Inc	72,11	73,44	72,00	-1,23%	1,34M	aa.aa	18:31:54
IQVIA Holdings	272,85	273,86	268,86	+1,50%	408,76K	aa.aa	18:32:15
ServiceNow Inc	139,48	140,54	136,00	-0,24%	4,11M	aa.aa	18:31:07
Palo Alto Networks	377,05	383,12	360,66	+0,37%	2,59M	aa.aa	18:31:31
KKR & Co	98,43	99,92	98,15	+1,64%	578,68K	aa.aa	18:32:22
CDW Corp	150,33	151,50	148,45	+0,25%	294,96K	aa.aa	18:32:03
Hilton Worldwide	305,64	308,15	304,69	0,00%	235,52K	aa.aa	18:32:01
Allegion PLC	153,42	155,54	152,60	+0,40%	163,33K	aa.aa	18:32:04
Alphabet C	343,97	345,97	340,50	+1,36%	4,3M	aa.aa	18:31:43
Paycom	227,56	229,00	222,25	-0,02%	85,27K	aa.aa	17:34:08
Arista Networks	204,02	204,91	192,98	+3,28%	1,9M	aa.aa	17:55:36
Synchrony Financial	75,30	75,97	74,75	+0,55%	346,2K	aa.aa	18:21:39
Citizens Financial Group Inc	67,33	68,35	66,72	+0,73%	884,73K	aa.aa	18:32:09
Keysight Technologies	337,26	337,50	327,97	+4,73%	252,16K	aa.aa	18:31:44
Qorvo Inc	117,20	117,51	113,63	+2,83%	273,32K	aa.aa	18:32:16
Godaddy Inc	99,14	100,20	96,32	+0,05%	348,96K	aa.aa	18:32:03
Shopify Inc	128,39	130,64	127,64	-1,21%	1,95M	aa.aa	18:31:27
PayPal	53,13	53,21	52,72	+0,79%	2,09M	aa.aa	18:07:46
Hewlett Packard	61,27	62,14	57,01	+8,37%	8,42M	aa.aa	18:31:43
Match Group	43,75	44,01	43,08	+0,39%	541,92K	aa.aa	18:32:26
Fortive	55,07	55,77	54,82	-0,42%	483,09K	aa.aa	18:21:18
Lamb Weston Holdings	46,93	47,99	46,91	-1,26%	252,32K	aa.aa	18:32:36
Invitation Homes	27,30	27,48	27,22	+0,31%	1,08M	aa.aa	18:32:17
Vistra Energy	145,18	145,64	141,53	+3,41%	1,43M	aa.aa	18:32:33
VICI Properties	24,13	24,31	24,07	+0,23%	1,93M	aa.aa	18:32:31
Moderna	156,87	161,96	149,50	+7,73%	9,91M	aa.aa	18:31:46
Uber Tech	70,60	71,64	70,24	-0,52%	5,59M	aa.aa	18:05:59
Fox Corp A	65,33	66,28	64,88	-1,25%	1,03M	aa.aa	18:22:36
Fox Corp B	58,64	59,36	58,24	-0,86%	273,07K	aa.aa	18:21:59
CrowdStrike Holdings	245,82	250,32	233,19	+1,85%	5,91M	aa.aa	18:31:39
Corteva	82,02	82,15	80,57	+1,25%	751,86K	aa.aa	18:32:25
Amcor PLC	42,42	42,67	42,13	+1,07%	525,93K	aa.aa	18:32:37
Trane Technologies	419,89	430,95	417,80	-0,42%	183,86K	aa.aa	18:32:06
Otis Worldwide	68,78	70,24	68,55	-0,68%	1,49M	aa.aa	18:32:09
Carrier Global	54,19	55,99	54,14	-0,14%	1,12M	aa.aa	17:34:10
Howmet	225,57	229,02	223,36	-0,95%	558,99K	aa.aa	18:32:33
Palantir	176,01	177,66	172,61	+0,96%	8,34M	aa.aa	18:06:00
Airbnb	166,49	169,31	165,60	-0,61%	540,05K	aa.aa	18:00:55
DoorDash	195,59	201,49	193,79	-0,59%	563,37K	aa.aa	18:26:10
Applovin	318,21	333,43	314,84	-2,56%	1,47M	aa.aa	18:25:52
Robinhood Markets	106,43	110,55	106,08	+1,93%	10,02M	aa.aa	18:21:29
Constellation Energy	264,76	267,55	260,31	+2,01%	758,21K	aa.aa	18:06:19
GE HealthCare	63,72	63,98	63,00	+0,35%	809,86K	aa.aa	17:38:57
Kenvue	17,84	18,10	17,78	+0,03%	4,79M	aa.aa	18:32:33
Veralto	94,68	96,17	94,48	-1,12%	197,49K	aa.aa	18:32:20
Linde PLC	458,30	462,96	457,58	-0,82%	280,4K	aa.aa	17:39:19
GE Vernova LLC	942,00	971,34	934,40	+1,83%	983,76K	aa.aa	17:38:23
Solventum	87,52	89,13	87,30	-1,47%	166,52K	aa.aa	18:31:51
Amentum Holdings LLC	20,15	20,32	20,00	+1,36%	279,93K	aa.aa	18:32:36

BİST 100

13.509,76

+387,19

+2,95%

DAX

25.733,78

+174,90

+0,68%

Dow Jones

51.753,39

+291,49

+0,57%

US 500

7.628,70

+76,4

+1,01%

Nikkei 225

64.136,25

+213,25

+0,33%

FTSE 100

10.815,96

+127,49

+1,19%

Dolar Endeksi

99,965

-0,014

-0,01%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	71,55	+%9,74	303,18Mln
THY	289,25	+%5,95	72,72Mln
SASA Polyester	2,420	-%3,97	8,18Mlr
Aselsan	379,75	+%5,49	40,37Mln
Türkiye İş Bankası	13,370	+%9,41	1,12Mlr
Astor Enerji	255,50	+%4,07	58,40Mln
Yapı Kredi	35,320	+%9,96	381,39Mln

İsim	Son Fiyat	Fark %	Hac.
Dmr Unlu Mamuller	11,88	+%10,00	240,75Mln
Kardemir B	94,050	+%10,00	4,66Mln
Hedef Portfoy Yonetimi AS	53,84	+%9,99	155,00
Limak Doğu Anadolu	22,24	+%9,99	10,89Mln
Hedef Portfoy Yonetimi AS	193,80	+%9,99	51,00
Mavi Giyim Sanayi	37,72	+%9,97	21,32Mln
Yapı Kredi	35,320	+%9,96	381,39Mln

İsim	Son Fiyat	Fark %	Hac.
Netaş Telekom	84,15	-%10,00	1,36Mln
Işıklar Enerji	186,300	-%10,00	34,59B
Karsan Otomotiv	10,530	-%10,00	36,75Mln
Atlas YO	5,670	-%10,00	1,69Mln
Dagi	7,470	-%10,00	9,16Mln
Dunya Holding AS	83,700	-%10,00	432,70B
Big Medya Teknoloji AS	248,400	-%10,00	242,22B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	24,72	-%9,98	6,00Mln
Tera Yatırım Menkul Değerler	181,50	-%9,97	160,31B
SASA Polyester	2,420	-%3,97	8,18Mlr
THY	289,25	+%5,95	72,72Mln
Aselsan	379,75	+%5,49	40,37Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa Aaaaaaaaaa	4,44	+79,10%	7,95
Aaaaa Aaaaa Aaaaaa	4,44	+79,10%	7,95
Aaaa Aaaa Aaaaa A	10,530	+69,88%	17,888
Aaaaaaaa A	10,530	+69,88%	17,888
Aaaaaaa Aaa Aa	4,76	+69,44%	8,07
Aaaaaa	4,76	+69,44%	8,07
Aaaaaaaaaaaa Aaaaaa	76,000	+66,40%	126,464

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa Aaaaaaaaaa	4,44	+79,10%	7,95
Aaaaa Aaaaa Aaaaaa	4,44	+79,10%	7,95
Aaaa Aaaa Aaaaa A	10,530	+69,88%	17,888
Aaaaaaaa A	10,530	+69,88%	17,888
Aaaaaaa Aaa Aa	4,76	+69,44%	8,07
Aaaaaa	4,76	+69,44%	8,07
Aaaaaaaaaaaa Aaaaaa	76,000	+66,40%	126,464

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9374.3%

BİST 100

+1337.8%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9623.6%

BİST 100

+1337.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1211.2%

S&P 500

+429.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+932.0%

Dow Jones Industrial Average

+292.7%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3165.9%

S&P 500

+429.5%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1018.8%

S&P Midcap 400

+256.8%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1401.0%

S&P 500 Pure Value

+249.3%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+484.6%

S&P 500 Pure Value

+182.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+563.7%

S&P/BMV IPC

+47.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1063.6%

Bovespa

+271.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1012.5%

FTSE Italia All Share

+170.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+505.7%

DAX

+160.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+643.8%

Tadawul Borsası

+28.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+804.1%

KOSPI

+229.1%

Bu stratejideki hisse senetleri

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+375.1%

S&P/BMV IPC

+47.2%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Investing.com United States 500 (invus500)

Investing.com United States 500 Bileşenler

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial