Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91,78 | 92,19 | 91,09 | +0,37 | +0,40% | 351,83K | 17:18:58 | ||
Abbott Labs | 107,35 | 107,47 | 106,42 | +0,49 | +0,46% | 410,76K | 17:18:51 | ||
AbbVie | 163,03 | 167,46 | 160,36 | -4,26 | -2,55% | 2,01M | 17:18:56 | ||
Accenture | 308,40 | 309,07 | 307,61 | -0,60 | -0,19% | 572,03K | 17:18:51 | ||
Adobe | 482,04 | 482,54 | 471,71 | +8,60 | +1,82% | 413,25K | 17:18:46 | ||
ADP | 245,55 | 246,71 | 244,00 | -0,79 | -0,32% | 163,81K | 17:19:00 | ||
Aflac | 83,65 | 83,79 | 83,11 | -0,08 | -0,10% | 189,35K | 17:19:00 | ||
Agilent Technologies | 137,40 | 137,54 | 135,00 | +1,03 | +0,76% | 90,14K | 17:18:09 | ||
AIG | 74,78 | 75,03 | 74,24 | +0,16 | +0,21% | 250,66K | 17:19:08 | ||
Air Products | 235,91 | 238,36 | 234,57 | +0,83 | +0,36% | 315,05K | 17:18:58 | ||
Airbnb | 164,01 | 164,63 | 162,77 | +1,00 | +0,62% | 350,39K | 17:19:07 | ||
Akamai | 102,62 | 102,62 | 101,89 | +0,83 | +0,82% | 62,78K | 17:17:47 | ||
Albemarle | 117,20 | 118,07 | 114,83 | +2,22 | +1,94% | 301,38K | 17:18:38 | ||
Alexandria RE | 117,81 | 118,90 | 117,01 | +0,51 | +0,43% | 31,09K | 17:18:29 | ||
Align | 319,49 | 324,39 | 309,42 | +8,99 | +2,90% | 144,74K | 17:17:36 | ||
Allegion PLC | 125,40 | 125,98 | 125,18 | +0,53 | +0,42% | 29,12K | 17:18:48 | ||
Alliant Energy | 49,90 | 50,30 | 49,89 | -0,33 | -0,66% | 122,76K | 17:18:47 | ||
Allstate | 169,56 | 170,90 | 168,39 | -2,78 | -1,61% | 189,21K | 17:18:54 | ||
Alphabet A | 170,51 | 174,71 | 170,15 | +14,51 | +9,30% | 24,88M | 17:19:02 | ||
Alphabet C | 172,17 | 176,40 | 171,97 | +14,22 | +9,01% | 19,40M | 17:18:39 | ||
Altria | 43,65 | 43,88 | 43,41 | +0,11 | +0,24% | 2,21M | 17:18:57 | ||
Amazon.com | 177,34 | 178,03 | 176,13 | +3,67 | +2,11% | 9,18M | 17:19:02 | ||
Amcor PLC | 9,02 | 9,08 | 8,97 | +0,07 | +0,73% | 493,72K | 17:18:46 | ||
AMD | 158,29 | 158,51 | 153,43 | +4,53 | +2,95% | 11,79M | 17:19:07 | ||
Ameren | 74,19 | 74,85 | 74,12 | -0,57 | -0,76% | 64,51K | 17:18:33 | ||
American Airlines | 13,69 | 14,09 | 13,64 | -0,44 | -3,15% | 7,28M | 17:18:59 | ||
American Electric Power | 85,96 | 87,04 | 85,96 | -0,90 | -1,04% | 351,68K | 17:18:52 | ||
American Express | 236,53 | 236,92 | 234,48 | -0,57 | -0,24% | 536,29K | 17:18:50 | ||
American Tower | 174,56 | 174,94 | 171,77 | +1,66 | +0,96% | 244,01K | 17:18:16 | ||
American Water Works | 121,53 | 122,16 | 121,03 | -0,02 | -0,01% | 133,01K | 17:18:31 | ||
Ameriprise Financial | 411,62 | 412,47 | 408,67 | +0,71 | +0,17% | 33,93K | 17:18:24 | ||
Ametek | 178,65 | 179,01 | 177,91 | +0,72 | +0,40% | 48,96K | 17:19:07 | ||
Amgen | 270,80 | 271,68 | 265,72 | +1,42 | +0,53% | 201,47K | 17:18:37 | ||
Amphenol | 120,62 | 120,67 | 118,99 | +1,61 | +1,35% | 463,85K | 17:19:11 | ||
Analog Devices | 201,18 | 201,49 | 196,97 | +3,24 | +1,64% | 243,90K | 17:19:08 | ||
ANSYS | 333,38 | 333,43 | 327,04 | +6,34 | +1,94% | 16,16K | 17:17:53 | ||
AO Smith | 83,60 | 83,79 | 82,43 | +0,78 | +0,94% | 104,14K | 17:18:32 | ||
Aon | 278,85 | 285,10 | 268,06 | -27,15 | -8,87% | 891,39K | 17:19:05 | ||
APA Corp | 32,21 | 32,32 | 32,04 | -0,15 | -0,46% | 623,48K | 17:18:55 | ||
Apple | 170,79 | 170,95 | 169,54 | +0,90 | +0,53% | 8,05M | 17:19:02 | ||
Applied Materials | 202,54 | 202,81 | 197,03 | +5,04 | +2,55% | 736,26K | 17:19:13 | ||
Aptiv | 71,11 | 71,60 | 69,86 | +0,98 | +1,40% | 340,91K | 17:18:30 | ||
Arch Capital | 91,95 | 92,43 | 91,32 | -1,10 | -1,18% | 131,77K | 17:18:13 | ||
Archer-Daniels-Midland | 60,31 | 61,00 | 60,31 | -0,69 | -1,13% | 273,99K | 17:19:00 | ||
Arista Networks | 269,87 | 270,00 | 265,13 | +5,11 | +1,93% | 522,57K | 17:18:43 | ||
Arthur J Gallagher | 233,99 | 238,70 | 233,81 | -2,96 | -1,25% | 234,87K | 17:19:05 | ||
Assurant | 172,69 | 173,33 | 172,38 | -0,95 | -0,55% | 11,58K | 17:17:28 | ||
AT&T | 16,70 | 16,74 | 16,39 | +0,13 | +0,75% | 6,27M | 17:19:08 | ||
Atmos Energy | 117,19 | 118,45 | 117,02 | -0,98 | -0,83% | 84,07K | 17:18:18 | ||
Autodesk | 218,78 | 219,36 | 215,50 | +2,38 | +1,10% | 195,81K | 17:19:04 | ||
AutoZone | 2.962,59 | 2.962,59 | 2.933,50 | +17,34 | +0,59% | 9,42K | 17:17:02 | ||
AvalonBay | 194,97 | 195,89 | 193,58 | +3,65 | +1,91% | 85,41K | 17:17:57 | ||
Avery Dennison | 219,41 | 220,61 | 217,91 | +2,25 | +1,04% | 44,19K | 17:18:54 | ||
Axon Enterprise | 309,60 | 309,60 | 306,57 | +3,36 | +1,10% | 38,06K | 17:18:57 | ||
Baker Hughes | 32,65 | 33,22 | 32,56 | -0,65 | -1,95% | 788,21K | 17:19:06 | ||
Ball | 69,42 | 69,77 | 66,38 | +3,97 | +6,07% | 592,60K | 17:18:57 | ||
Bank of America | 38,20 | 38,31 | 37,87 | +0,29 | +0,77% | 4,06M | 17:18:55 | ||
Bank of NY Mellon | 57,55 | 57,69 | 57,08 | +0,37 | +0,65% | 262,90K | 17:18:59 | ||
Bath & Body Works | 46,30 | 46,42 | 45,49 | +0,70 | +1,54% | 150,18K | 17:17:59 | ||
Baxter | 40,17 | 40,42 | 40,04 | -0,06 | -0,15% | 183,11K | 17:18:55 | ||
Becton Dickinson | 230,32 | 231,74 | 230,00 | -0,16 | -0,07% | 52,75K | 17:18:41 | ||
Berkshire Hathaway B | 403,51 | 404,75 | 402,70 | -1,40 | -0,35% | 350,88K | 17:19:07 | ||
Best Buy | 75,94 | 76,01 | 75,05 | +0,69 | +0,92% | 149,04K | 17:19:07 | ||
Bio-Rad Labs | 276,97 | 277,56 | 275,71 | +1,37 | +0,50% | 6,88K | 17:18:07 | ||
Bio-Techne | 63,88 | 64,08 | 62,49 | +1,22 | +1,95% | 80,01K | 17:18:25 | ||
Biogen | 204,53 | 205,08 | 199,10 | +2,07 | +1,02% | 131,86K | 17:18:13 | ||
BlackRock | 766,18 | 766,75 | 757,75 | +8,53 | +1,13% | 50,08K | 17:18:58 | ||
Blackstone | 123,36 | 123,38 | 122,06 | +0,83 | +0,68% | 378,17K | 17:19:00 | ||
Boeing | 166,88 | 167,57 | 164,93 | +0,07 | +0,04% | 1,16M | 17:19:07 | ||
Booking | 3.540,70 | 3.540,70 | 3.484,23 | +38,22 | +1,09% | 22,56K | 17:09:51 | ||
BorgWarner | 33,17 | 33,37 | 32,78 | +0,35 | +1,08% | 163,98K | 17:18:56 | ||
Boston Properties | 62,97 | 63,61 | 61,79 | +1,02 | +1,65% | 86,23K | 17:18:51 | ||
Boston Scientific | 73,51 | 73,54 | 72,69 | +0,25 | +0,34% | 792,93K | 17:18:53 | ||
Bristol-Myers Squibb | 45,00 | 45,12 | 44,34 | +0,30 | +0,67% | 2,93M | 17:18:51 | ||
Broadcom | 1.345,20 | 1.346,58 | 1.303,13 | +50,78 | +3,92% | 506,98K | 17:19:04 | ||
Broadridge | 195,74 | 195,98 | 194,93 | +0,18 | +0,09% | 13,10K | 17:17:24 | ||
Brown Forman | 48,31 | 48,47 | 47,93 | +0,20 | +0,42% | 80,37K | 17:18:55 | ||
Brown&Brown | 81,80 | 82,07 | 81,46 | -0,48 | -0,58% | 127,89K | 17:18:15 | ||
Builders FirstSource | 187,75 | 189,38 | 185,65 | +2,49 | +1,34% | 108,50K | 17:17:54 | ||
Bunge | 102,74 | 103,60 | 102,24 | -1,32 | -1,27% | 182,78K | 17:17:55 | ||
Cadence Design | 284,87 | 285,46 | 278,50 | +7,79 | +2,81% | 319,35K | 17:19:11 | ||
Caesars | 37,58 | 38,17 | 37,17 | -0,46 | -1,21% | 950,81K | 17:19:00 | ||
Camden Property | 99,63 | 99,75 | 98,51 | +1,42 | +1,45% | 49,88K | 17:16:38 | ||
Campbell Soup | 45,09 | 45,46 | 45,03 | -0,29 | -0,63% | 405,83K | 17:18:59 | ||
Capital One Financial | 148,01 | 148,63 | 145,16 | +2,04 | +1,40% | 1,01M | 17:18:48 | ||
Cardinal Health | 103,31 | 103,94 | 103,13 | -0,51 | -0,49% | 96,76K | 17:18:23 | ||
CarMax | 69,57 | 70,18 | 69,05 | +0,35 | +0,51% | 466,69K | 17:19:06 | ||
Carnival Corp | 15,04 | 15,22 | 15,01 | -0,15 | -0,96% | 4,31M | 17:18:48 | ||
Carrier Global | 60,11 | 60,41 | 59,47 | +0,30 | +0,50% | 1,20M | 17:18:53 | ||
Catalent Inc | 55,88 | 55,99 | 55,76 | +0,08 | +0,14% | 90,01K | 17:16:27 | ||
Caterpillar | 345,16 | 345,40 | 338,31 | +7,16 | +2,12% | 628,25K | 17:19:01 | ||
Cboe Global | 180,88 | 181,55 | 180,33 | -0,81 | -0,45% | 38,20K | 17:17:15 | ||
CBRE A | 87,81 | 88,21 | 87,15 | +0,79 | +0,91% | 117,69K | 17:18:50 | ||
CDW Corp | 244,14 | 244,19 | 242,34 | +0,72 | +0,30% | 31,12K | 17:17:56 | ||
Celanese | 155,01 | 155,40 | 153,20 | +1,83 | +1,19% | 47,58K | 17:18:45 | ||
Cencora Inc | 239,50 | 240,98 | 238,10 | -0,26 | -0,11% | 136,47K | 17:18:50 | ||
Centene | 72,06 | 73,96 | 71,25 | -3,62 | -4,78% | 1,81M | 17:19:07 | ||
CenterPoint Energy | 29,02 | 29,33 | 29,00 | -0,32 | -1,07% | 342,03K | 17:18:52 | ||
CF Industries | 79,83 | 80,08 | 78,98 | -0,14 | -0,18% | 271,18K | 17:18:56 | ||
CH Robinson | 70,38 | 70,73 | 69,68 | +0,12 | +0,17% | 88,52K | 17:18:53 | ||
Charles River Laboratories | 229,54 | 230,02 | 227,59 | +1,73 | +0,76% | 27,29K | 17:18:03 | ||
Charter Communications | 253,32 | 256,99 | 236,08 | -5,78 | -2,23% | 765,67K | 17:18:59 | ||
Chevron | 163,57 | 166,98 | 163,30 | -1,71 | -1,03% | 2,28M | 17:18:48 | ||
Chipotle Mexican Grill | 3.154,73 | 3.175,00 | 3.124,99 | +42,76 | +1,37% | 70,33K | 17:15:59 | ||
Chubb | 245,74 | 246,66 | 243,14 | -0,22 | -0,09% | 195,43K | 17:18:56 | ||
Church&Dwight | 106,49 | 107,85 | 106,39 | -0,76 | -0,71% | 83,32K | 17:19:01 | ||
Cigna | 353,50 | 354,42 | 351,46 | -1,01 | -0,29% | 116,82K | 17:18:11 | ||
Cincinnati Financial | 112,01 | 118,26 | 111,74 | -6,43 | -5,43% | 354,46K | 17:19:02 | ||
Cintas | 665,55 | 666,42 | 661,12 | +0,31 | +0,05% | 29,54K | 17:18:59 | ||
Cisco | 47,91 | 48,28 | 47,62 | -0,19 | -0,38% | 1,84M | 17:19:12 | ||
Citigroup | 62,52 | 62,65 | 61,54 | +0,73 | +1,17% | 3,43M | 17:18:56 | ||
Citizens Financial Group Inc | 35,55 | 35,60 | 35,16 | +0,56 | +1,59% | 604,94K | 17:18:32 | ||
Clorox | 147,36 | 148,49 | 147,24 | -0,14 | -0,09% | 70,28K | 17:18:54 | ||
CME Group | 209,81 | 212,40 | 209,74 | -2,73 | -1,28% | 192,63K | 17:19:04 | ||
CMS Energy | 59,66 | 60,58 | 59,65 | -0,82 | -1,36% | 169,72K | 17:18:58 | ||
Coca-Cola | 61,63 | 61,93 | 61,35 | -0,11 | -0,17% | 1,62M | 17:18:50 | ||
Cognizant A | 66,97 | 67,20 | 66,45 | +0,21 | +0,31% | 197,26K | 17:19:03 | ||
Colgate-Palmolive | 89,49 | 92,25 | 89,19 | +0,20 | +0,22% | 2,08M | 17:19:01 | ||
Comcast | 38,22 | 38,48 | 36,43 | +0,35 | +0,92% | 5,71M | 17:19:04 | ||
Comerica | 52,78 | 52,86 | 52,10 | +0,63 | +1,21% | 73,92K | 17:18:31 | ||
Conagra Brands | 31,37 | 31,50 | 31,21 | +0,10 | +0,32% | 245,42K | 17:18:48 | ||
ConocoPhillips | 129,83 | 130,02 | 128,86 | -0,28 | -0,22% | 431,37K | 17:19:08 | ||
Consolidated Edison | 93,44 | 94,38 | 93,38 | -0,67 | -0,71% | 139,72K | 17:18:52 | ||
Constellation Brands A | 261,15 | 262,04 | 260,52 | -0,56 | -0,21% | 176,62K | 17:17:50 | ||
Constellation Energy | 187,59 | 189,18 | 186,26 | -0,43 | -0,23% | 165,45K | 17:19:08 | ||
Cooper | 89,59 | 90,11 | 89,51 | -0,34 | -0,38% | 106,75K | 17:18:33 | ||
Copart | 55,86 | 55,89 | 54,94 | +0,64 | +1,16% | 349,16K | 17:18:33 | ||
Corning | 31,70 | 31,74 | 31,30 | +0,35 | +1,12% | 282,59K | 17:18:31 | ||
Corpay | 303,77 | 305,24 | 300,97 | +1,69 | +0,56% | 19,57K | 17:18:49 | ||
Corteva | 55,01 | 55,08 | 54,32 | +0,31 | +0,57% | 103,16K | 17:18:34 | ||
CoStar | 92,43 | 92,88 | 89,80 | +2,09 | +2,31% | 327,30K | 17:19:00 | ||
Costco | 727,79 | 728,56 | 715,00 | +5,93 | +0,82% | 237,95K | 17:18:59 | ||
Coterra Energy | 28,20 | 28,33 | 28,11 | -0,24 | -0,83% | 464,12K | 17:19:11 | ||
Crown Castle | 95,30 | 95,38 | 93,78 | +1,09 | +1,16% | 215,32K | 17:18:57 | ||
CSX | 34,09 | 34,13 | 33,57 | +0,06 | +0,16% | 1,37M | 17:19:06 | ||
Cummins | 291,63 | 292,47 | 290,61 | +0,02 | +0,01% | 30,18K | 17:18:27 | ||
CVS Health Corp | 67,16 | 67,41 | 66,75 | -0,17 | -0,25% | 978,51K | 17:18:53 | ||
Danaher | 245,91 | 246,11 | 243,86 | +0,12 | +0,05% | 492,54K | 17:18:55 | ||
Darden Restaurants | 157,16 | 158,18 | 155,81 | +0,63 | +0,40% | 97,04K | 17:16:36 | ||
DaVita | 131,63 | 132,40 | 130,96 | -1,13 | -0,85% | 26,64K | 17:17:30 | ||
Dayforce | 60,73 | 60,80 | 59,46 | +1,15 | +1,93% | 158,69K | 17:16:37 | ||
Deckers Outdoor | 831,19 | 831,19 | 811,04 | +24,69 | +3,06% | 30,49K | 17:15:32 | ||
Deere&Company | 394,77 | 395,64 | 392,01 | +0,71 | +0,18% | 76,55K | 17:18:06 | ||
Delta Air Lines | 49,62 | 50,24 | 49,42 | -0,26 | -0,52% | 2,13M | 17:18:52 | ||
Dentsply | 30,64 | 30,69 | 30,18 | +0,29 | +0,96% | 153,11K | 17:18:59 | ||
Devon Energy | 52,31 | 52,56 | 52,10 | -0,30 | -0,57% | 850,85K | 17:18:59 | ||
DexCom | 130,97 | 138,80 | 129,30 | -7,04 | -5,10% | 2,19M | 17:18:57 | ||
Diamondback | 205,46 | 206,21 | 204,86 | -1,64 | -0,79% | 128,18K | 17:18:26 | ||
Digital | 143,58 | 143,76 | 141,59 | +2,09 | +1,48% | 184,79K | 17:18:58 | ||
Discover | 127,53 | 128,40 | 125,41 | +1,86 | +1,48% | 89,07K | 17:19:06 | ||
Dollar General | 143,27 | 144,45 | 142,18 | +0,62 | +0,43% | 104,58K | 17:18:27 | ||
Dollar Tree | 122,41 | 122,89 | 120,53 | +0,72 | +0,59% | 107,69K | 17:18:51 | ||
Dominion Energy | 50,67 | 51,21 | 50,60 | -0,30 | -0,59% | 353,12K | 17:18:57 | ||
Domino’s Pizza Inc | 499,32 | 500,60 | 491,28 | +4,55 | +0,92% | 68,43K | 17:18:51 | ||
Dover | 179,51 | 180,51 | 178,86 | +0,40 | +0,22% | 71,48K | 17:18:46 | ||
Dow | 57,68 | 58,21 | 57,37 | +1,24 | +2,20% | 1,02M | 17:18:48 | ||
DR Horton | 147,19 | 147,82 | 144,74 | +2,99 | +2,08% | 376,58K | 17:18:56 | ||
DTE Energy | 109,88 | 111,70 | 109,46 | -1,26 | -1,13% | 139,93K | 17:18:58 | ||
Duke Energy | 98,09 | 99,22 | 98,06 | -0,94 | -0,95% | 181,10K | 17:18:48 | ||
DuPont De Nemours | 73,91 | 74,13 | 73,61 | +0,41 | +0,56% | 155,91K | 17:18:59 | ||
Eastman Chemical | 95,94 | 97,74 | 95,90 | -0,19 | -0,19% | 194,42K | 17:18:59 | ||
Eaton | 321,13 | 321,18 | 318,29 | +4,03 | +1,27% | 265,31K | 17:18:45 | ||
eBay | 52,02 | 52,16 | 51,20 | +0,69 | +1,33% | 930,78K | 17:19:07 | ||
Ecolab | 221,41 | 221,67 | 218,59 | +1,62 | +0,74% | 160,40K | 17:18:32 | ||
Edison | 70,73 | 71,53 | 70,62 | -0,40 | -0,56% | 291,57K | 17:18:17 | ||
Edwards Lifesciences | 85,72 | 88,37 | 84,71 | -2,29 | -2,60% | 1,09M | 17:18:57 | ||
Electronic Arts | 128,67 | 128,95 | 126,72 | +1,36 | +1,07% | 125,18K | 17:18:46 | ||
Elevance Health | 533,89 | 538,83 | 529,98 | -5,79 | -1,07% | 115,82K | 17:18:54 | ||
Eli Lilly | 735,01 | 736,00 | 721,50 | +10,14 | +1,40% | 405,86K | 17:18:56 | ||
Emerson | 110,14 | 110,19 | 109,02 | +0,54 | +0,49% | 108,74K | 17:18:45 | ||
Enphase | 113,62 | 115,47 | 109,56 | +5,79 | +5,37% | 1,83M | 17:18:27 | ||
Entergy | 106,24 | 107,53 | 106,18 | -1,29 | -1,20% | 110,66K | 17:18:15 | ||
EOG Resources | 135,09 | 135,37 | 134,44 | -0,27 | -0,20% | 188,75K | 17:19:05 | ||
EPAM Systems | 238,00 | 239,99 | 238,00 | +0,87 | +0,37% | 43,34K | 17:18:10 | ||
EQT | 39,73 | 40,26 | 39,56 | -0,69 | -1,70% | 1,12M | 17:18:57 | ||
Equifax | 226,26 | 227,90 | 225,48 | -0,02 | -0,01% | 50,42K | 17:17:56 | ||
Equinix | 741,91 | 743,94 | 733,53 | +3,56 | +0,48% | 88,43K | 17:19:01 | ||
Equity Residential | 65,44 | 66,06 | 65,08 | +0,56 | +0,86% | 283,45K | 17:18:26 | ||
Essex Property | 251,79 | 252,40 | 248,00 | +4,59 | +1,85% | 39,21K | 17:17:02 | ||
Estee Lauder | 145,20 | 145,90 | 143,71 | +0,21 | +0,14% | 520,15K | 17:18:58 | ||
Etsy Inc | 67,82 | 68,29 | 67,21 | +0,62 | +0,92% | 381,60K | 17:18:40 | ||
Everest | 363,46 | 366,37 | 361,44 | -2,30 | -0,63% | 20,36K | 17:17:15 | ||
Evergy | 52,12 | 52,56 | 52,12 | -0,30 | -0,58% | 115,40K | 17:18:55 | ||
Eversource Energy | 60,17 | 60,69 | 60,15 | -0,35 | -0,57% | 144,00K | 17:18:32 | ||
Exelon | 37,34 | 37,60 | 37,28 | -0,32 | -0,85% | 464,39K | 17:18:56 | ||
Expedia | 137,24 | 138,00 | 136,25 | +0,99 | +0,73% | 111,32K | 17:19:06 | ||
Expeditors Washington | 114,04 | 114,25 | 112,82 | +0,89 | +0,79% | 92,01K | 17:18:53 | ||
Extra Space Storage | 135,10 | 136,35 | 134,00 | +1,27 | +0,95% | 112,75K | 17:18:50 | ||
Exxon Mobil | 116,94 | 119,10 | 116,80 | -4,39 | -3,62% | 6,89M | 17:18:56 | ||
F5 Networks | 182,28 | 183,12 | 181,96 | +0,43 | +0,24% | 17,79K | 17:16:06 | ||
FactSet Research | 421,24 | 422,00 | 419,48 | +2,53 | +0,60% | 8,91K | 17:16:39 | ||
Fair Isaac | 1.151,24 | 1.159,81 | 1.127,20 | -42,42 | -3,55% | 75,36K | 17:17:53 | ||
Fastenal | 68,38 | 68,42 | 67,68 | +0,24 | +0,35% | 240,54K | 17:19:07 | ||
Federal Realty | 102,92 | 103,65 | 102,63 | +0,35 | +0,34% | 106,73K | 17:12:51 | ||
FedEx | 266,84 | 267,42 | 263,42 | +1,32 | +0,50% | 108,88K | 17:18:10 | ||
Fidelity National Info | 70,70 | 71,09 | 69,71 | +0,24 | +0,33% | 368,59K | 17:18:59 | ||
Fifth Third | 37,12 | 37,18 | 36,70 | +0,30 | +0,81% | 367,74K | 17:19:08 | ||
First Solar | 179,17 | 180,72 | 175,50 | +4,15 | +2,37% | 280,21K | 17:19:07 | ||
FirstEnergy | 37,98 | 38,51 | 37,84 | -0,58 | -1,52% | 1,09M | 17:18:54 | ||
Fiserv | 155,69 | 156,33 | 152,79 | +2,40 | +1,57% | 307,16K | 17:18:31 | ||
FMC | 58,52 | 58,65 | 57,31 | +0,72 | +1,25% | 69,38K | 17:18:54 | ||
Ford Motor | 12,95 | 13,00 | 12,61 | -0,09 | -0,69% | 14,67M | 17:19:08 | ||
Fortinet | 65,05 | 65,15 | 64,10 | +1,01 | +1,59% | 713,71K | 17:19:07 | ||
Fortive | 75,80 | 76,38 | 75,76 | -0,41 | -0,54% | 166,25K | 17:18:54 | ||
Fox Corp A | 31,39 | 31,69 | 31,08 | -0,29 | -0,92% | 164,56K | 17:18:38 | ||
Fox Corp B | 29,00 | 29,30 | 28,91 | -0,26 | -0,87% | 84,90K | 17:18:38 | ||
Franklin Resources | 25,20 | 25,28 | 25,01 | +0,11 | +0,44% | 564,96K | 17:18:58 | ||
Freeport-McMoran | 50,15 | 50,61 | 49,90 | +0,75 | +1,51% | 2,34M | 17:18:59 | ||
Garmin | 143,66 | 143,85 | 143,04 | +0,63 | +0,44% | 43,50K | 17:18:16 | ||
Gartner | 451,65 | 452,11 | 448,82 | +5,34 | +1,20% | 19,60K | 17:14:35 | ||
GE HealthCare | 85,85 | 86,19 | 85,16 | -0,10 | -0,12% | 178,65K | 17:19:04 | ||
Gen Digital | 20,83 | 20,85 | 20,53 | +0,28 | +1,36% | 175,96K | 17:18:30 | ||
Generac | 141,71 | 142,51 | 139,28 | +2,86 | +2,06% | 180,40K | 17:19:07 | ||
General Dynamics | 283,68 | 286,77 | 283,53 | -1,22 | -0,43% | 120,53K | 17:18:49 | ||
General Electric | 162,26 | 163,37 | 160,89 | +1,00 | +0,62% | 1,01M | 17:19:06 | ||
General Mills | 70,92 | 71,43 | 70,86 | -0,46 | -0,64% | 469,15K | 17:18:59 | ||
General Motors | 46,03 | 46,17 | 45,42 | +0,41 | +0,90% | 2,39M | 17:19:08 | ||
Genuine Parts | 161,34 | 162,08 | 160,83 | +0,27 | +0,17% | 52,26K | 17:18:19 | ||
Gilead | 65,65 | 66,35 | 64,64 | +0,38 | +0,58% | 2,77M | 17:19:04 | ||
Global Payments | 125,74 | 126,42 | 124,19 | +1,11 | +0,89% | 158,50K | 17:18:27 | ||
Globe Life | 76,06 | 76,98 | 75,00 | +0,52 | +0,70% | 773,42K | 17:18:39 | ||
Goldman Sachs | 425,91 | 426,50 | 419,64 | +5,86 | +1,40% | 328,35K | 17:18:54 | ||
Halliburton | 38,50 | 38,69 | 38,34 | -0,22 | -0,57% | 532,18K | 17:18:53 | ||
Hartford | 97,27 | 97,67 | 94,47 | -1,83 | -1,84% | 513,00K | 17:18:46 | ||
Hasbro | 63,91 | 64,64 | 63,53 | -1,07 | -1,64% | 368,60K | 17:19:06 | ||
HCA | 302,90 | 304,98 | 295,79 | -11,22 | -3,57% | 443,65K | 17:18:57 | ||
Healthpeak Properties | 18,80 | 19,05 | 18,34 | +0,46 | +2,48% | 772,46K | 17:18:59 | ||
Henry Schein | 73,15 | 73,47 | 72,42 | +0,33 | +0,45% | 32,44K | 17:19:00 | ||
Hershey Co | 187,58 | 187,91 | 185,96 | +0,43 | +0,23% | 117,18K | 17:18:17 | ||
Hess | 159,89 | 162,00 | 159,03 | -1,56 | -0,97% | 358,08K | 17:18:48 | ||
Hewlett Packard | 17,11 | 17,23 | 16,88 | +0,14 | +0,83% | 1,10M | 17:19:09 | ||
Hilton Worldwide | 204,88 | 205,08 | 203,02 | +0,95 | +0,47% | 151,83K | 17:18:27 | ||
Hologic | 76,23 | 76,28 | 75,14 | +0,52 | +0,69% | 77,29K | 17:19:03 | ||
Home Depot | 334,93 | 335,32 | 330,99 | +2,95 | +0,89% | 365,58K | 17:18:57 | ||
Honeywell | 191,19 | 192,26 | 190,11 | -1,83 | -0,95% | 409,35K | 17:19:09 | ||
Hormel Foods | 35,34 | 35,50 | 35,10 | +0,07 | +0,20% | 132,33K | 17:18:59 | ||
Host Hotels Resorts | 19,12 | 19,17 | 18,86 | +0,23 | +1,22% | 295,08K | 17:19:00 | ||
Howmet | 65,57 | 65,69 | 64,75 | +0,77 | +1,19% | 270,73K | 17:18:51 | ||
HP Inc | 28,33 | 28,39 | 28,06 | +0,20 | +0,71% | 456,23K | 17:18:47 | ||
Hubbell | 410,02 | 410,37 | 403,64 | +7,75 | +1,93% | 66,27K | 17:18:47 | ||
Humana | 308,64 | 310,99 | 307,10 | -2,77 | -0,89% | 176,76K | 17:18:58 | ||
Huntington Bancshares | 13,69 | 13,71 | 13,50 | +0,11 | +0,77% | 1,69M | 17:19:01 | ||
Huntington Ingalls Industries | 276,27 | 276,44 | 273,15 | +0,29 | +0,11% | 22,33K | 17:18:35 | ||
IBM | 165,82 | 167,87 | 165,82 | -3,09 | -1,83% | 1,71M | 17:19:08 | ||
ICE | 131,58 | 131,82 | 130,90 | -0,24 | -0,18% | 235,35K | 17:18:54 | ||
IDEX | 223,28 | 224,38 | 222,21 | 0,00 | 0,00% | 19,30K | 17:16:05 | ||
IDEXX Labs | 495,69 | 496,85 | 484,03 | +6,45 | +1,32% | 66,15K | 17:18:29 | ||
IFF | 85,02 | 85,49 | 83,89 | +0,68 | +0,80% | 100,28K | 17:19:00 | ||
Illinois Tool Works | 248,80 | 250,09 | 247,79 | +0,64 | +0,26% | 76,91K | 17:18:45 | ||
Illumina | 122,44 | 122,97 | 118,97 | +1,39 | +1,15% | 68,93K | 17:18:41 | ||
Incyte | 51,59 | 51,76 | 50,87 | +0,41 | +0,80% | 172,91K | 17:18:38 | ||
Ingersoll Rand | 93,37 | 93,42 | 92,12 | +1,34 | +1,46% | 209,03K | 17:17:32 | ||
Insulet | 167,95 | 168,11 | 162,99 | +3,78 | +2,30% | 58,86K | 17:17:19 | ||
Intel | 31,30 | 31,95 | 30,64 | -3,82 | -10,87% | 40,76M | 17:19:07 | ||
International Paper | 33,70 | 33,92 | 33,30 | +0,18 | +0,55% | 1,03M | 17:18:53 | ||
Intuit | 634,87 | 638,71 | 626,59 | +8,48 | +1,35% | 105,37K | 17:19:04 | ||
Intuitive Surgical | 376,88 | 377,03 | 368,10 | +3,76 | +1,01% | 111,75K | 17:19:07 | ||
Invesco | 14,51 | 14,60 | 14,46 | 0,00 | 0,00% | 837,50K | 17:18:51 | ||
Invitation Homes | 35,14 | 35,20 | 34,60 | +0,66 | +1,91% | 348,91K | 17:18:40 | ||
IPG | 31,32 | 31,36 | 31,00 | +0,17 | +0,53% | 384,78K | 17:18:31 | ||
IQVIA Holdings | 235,18 | 235,68 | 233,18 | +1,20 | +0,51% | 89,14K | 17:18:46 | ||
Iron Mountain | 78,08 | 78,08 | 77,26 | +0,82 | +1,06% | 48,20K | 17:18:35 | ||
J&J | 146,43 | 147,17 | 145,95 | -0,40 | -0,27% | 855,75K | 17:18:52 | ||
Jabil Circuit | 119,10 | 119,17 | 118,17 | +0,62 | +0,52% | 144,98K | 17:18:58 | ||
Jack Henry&Associates | 166,03 | 166,74 | 165,42 | +0,15 | +0,09% | 17,58K | 17:18:28 | ||
Jacobs Engineering | 144,92 | 145,21 | 144,07 | +0,74 | +0,51% | 16,10K | 17:18:15 | ||
JB Hunt | 162,75 | 163,28 | 161,51 | -1,00 | -0,61% | 147,70K | 17:18:06 | ||
JM Smucker | 114,50 | 115,82 | 114,10 | -0,68 | -0,59% | 93,56K | 17:18:19 | ||
Johnson Controls | 65,02 | 65,22 | 64,68 | +0,57 | +0,88% | 342,62K | 17:18:33 | ||
JPMorgan | 194,34 | 194,87 | 193,06 | +0,97 | +0,50% | 988,57K | 17:18:54 | ||
Juniper | 34,74 | 34,93 | 34,50 | -0,21 | -0,60% | 1,33M | 17:19:01 | ||
Kellanova | 58,33 | 58,61 | 58,10 | -0,12 | -0,21% | 161,84K | 17:18:54 | ||
Kenvue | 18,99 | 19,08 | 18,93 | -0,03 | -0,16% | 2,15M | 17:18:53 | ||
Keurig Dr Pepper | 33,57 | 33,98 | 33,45 | -0,27 | -0,80% | 1,60M | 17:19:06 | ||
KeyCorp | 14,84 | 14,88 | 14,63 | +0,23 | +1,60% | 1,15M | 17:18:57 | ||
Keysight Technologies | 148,50 | 148,49 | 147,00 | +1,07 | +0,72% | 102,32K | 17:18:49 | ||
Kimberly-Clark | 135,66 | 136,71 | 135,27 | -0,77 | -0,56% | 213,68K | 17:18:50 | ||
Kimco Realty | 18,54 | 18,64 | 18,42 | +0,12 | +0,62% | 204,12K | 17:18:35 | ||
Kinder Morgan | 18,64 | 18,79 | 18,64 | -0,16 | -0,82% | 1,36M | 17:18:57 | ||
KLA Corp | 701,47 | 703,49 | 678,80 | +28,51 | +4,24% | 191,32K | 17:19:07 | ||
Kraft Heinz | 38,13 | 38,30 | 37,95 | -0,24 | -0,61% | 805,10K | 17:19:07 | ||
Kroger | 55,70 | 55,99 | 55,48 | -0,21 | -0,37% | 388,59K | 17:18:52 | ||
L3Harris Technologies | 212,97 | 216,99 | 211,93 | +5,61 | +2,71% | 463,26K | 17:19:00 | ||
Laboratory America | 199,50 | 200,15 | 197,86 | +1,15 | +0,58% | 84,08K | 17:18:54 | ||
Lam Research | 917,00 | 918,92 | 897,86 | +15,53 | +1,72% | 133,47K | 17:19:07 | ||
Lamb Weston Holdings | 84,57 | 84,79 | 83,25 | +1,07 | +1,28% | 122,13K | 17:18:55 | ||
Las Vegas Sands | 45,77 | 45,99 | 45,10 | +0,22 | +0,48% | 752,76K | 17:18:56 | ||
Leidos | 129,71 | 129,96 | 128,80 | -0,17 | -0,13% | 72,72K | 17:18:54 | ||
Lennar | 156,46 | 156,92 | 153,53 | +3,67 | +2,40% | 183,77K | 17:18:58 | ||
Linde PLC | 444,18 | 445,69 | 439,46 | +0,35 | +0,08% | 281,67K | 17:19:01 | ||
Live Nation Entertainment | 88,38 | 88,88 | 87,78 | -0,12 | -0,13% | 153,01K | 17:18:50 | ||
LKQ | 43,91 | 44,03 | 42,82 | +0,99 | +2,31% | 286,08K | 17:19:09 | ||
Lockheed Martin | 460,66 | 466,00 | 460,61 | -4,12 | -0,89% | 123,47K | 17:18:54 | ||
Loews | 75,78 | 76,39 | 75,55 | -0,63 | -0,82% | 27,70K | 17:18:46 | ||
Lowe’s | 233,01 | 233,19 | 230,03 | +3,06 | +1,33% | 170,80K | 17:18:58 | ||
Lululemon Athletica | 366,81 | 367,08 | 359,39 | +6,81 | +1,89% | 227,38K | 17:19:04 | ||
LyondellBasell Industries | 101,48 | 102,33 | 100,75 | +1,80 | +1,81% | 359,38K | 17:19:07 | ||
M&T Bank | 148,78 | 148,93 | 146,26 | +1,88 | +1,28% | 96,84K | 17:18:29 | ||
Marathon Oil | 27,68 | 27,73 | 27,51 | -0,07 | -0,23% | 698,79K | 17:19:05 | ||
Marathon Petroleum | 196,87 | 198,97 | 195,87 | -2,64 | -1,32% | 190,06K | 17:18:59 | ||
MarketAxesss | 202,48 | 203,56 | 201,30 | +0,90 | +0,45% | 13,18K | 17:18:44 | ||
Marriott Int | 242,80 | 243,69 | 240,77 | +0,86 | +0,36% | 109,45K | 17:19:04 | ||
Marsh McLennan | 199,92 | 200,90 | 198,66 | -1,55 | -0,77% | 185,95K | 17:19:00 | ||
Martin Marietta Materials | 603,12 | 603,22 | 599,08 | +6,05 | +1,01% | 34,96K | 17:18:24 | ||
Masco | 70,24 | 70,31 | 69,28 | +0,37 | +0,53% | 230,64K | 17:18:58 | ||
Mastercard | 463,54 | 464,82 | 461,23 | +1,43 | +0,31% | 229,24K | 17:18:27 | ||
Match Group | 31,92 | 32,23 | 31,73 | +0,23 | +0,73% | 319,84K | 17:19:05 | ||
McCormick&Co | 75,31 | 76,05 | 75,25 | -0,26 | -0,34% | 116,88K | 17:18:44 | ||
McDonald’s | 274,09 | 275,77 | 270,37 | -1,51 | -0,55% | 820,47K | 17:18:55 | ||
McKesson | 536,82 | 540,69 | 534,68 | -3,12 | -0,58% | 51,80K | 17:18:53 | ||
Medtronic | 79,20 | 79,73 | 78,97 | -0,05 | -0,06% | 367,58K | 17:18:58 | ||
Merck&Co | 131,23 | 131,73 | 130,13 | +0,51 | +0,39% | 1,08M | 17:18:52 | ||
Meta Platforms | 438,33 | 446,44 | 437,01 | -3,05 | -0,69% | 9,86M | 17:19:04 | ||
MetLife | 70,95 | 71,55 | 70,90 | -0,94 | -1,31% | 394,11K | 17:18:59 | ||
Mettler-Toledo | 1.244,02 | 1.244,90 | 1.221,32 | +11,11 | +0,90% | 6,31K | 17:18:09 | ||
MGM | 42,08 | 42,38 | 41,25 | -0,11 | -0,25% | 662,17K | 17:19:05 | ||
Microchip | 93,98 | 94,07 | 91,46 | +1,77 | +1,92% | 403,90K | 17:19:05 | ||
Micron | 114,31 | 114,84 | 111,60 | +2,72 | +2,44% | 4,97M | 17:19:13 | ||
Microsoft | 409,54 | 413,00 | 405,76 | +10,49 | +2,63% | 10,07M | 17:19:11 | ||
Mid-America Apartment | 129,04 | 129,21 | 127,66 | +1,85 | +1,45% | 36,71K | 17:17:03 | ||
Moderna | 107,94 | 108,15 | 105,39 | +1,76 | +1,65% | 304,41K | 17:18:47 | ||
Mohawk Industries | 115,22 | 118,67 | 112,58 | +4,95 | +4,49% | 105,88K | 17:19:05 | ||
Molina Healthcare | 342,64 | 350,45 | 336,87 | -9,66 | -2,74% | 113,56K | 17:18:32 | ||
Molson Coors Brewing B | 62,87 | 63,35 | 62,77 | +0,05 | +0,08% | 94,03K | 17:18:41 | ||
Mondelez | 70,77 | 71,14 | 70,24 | -0,03 | -0,04% | 831,83K | 17:19:06 | ||
Monolithic | 677,87 | 678,59 | 661,32 | +17,53 | +2,65% | 42,73K | 17:17:22 | ||
Monster Beverage | 53,38 | 53,50 | 52,52 | +0,23 | +0,43% | 522,61K | 17:19:10 | ||
Moody’s | 378,13 | 378,61 | 371,97 | +2,95 | +0,79% | 61,55K | 17:18:47 | ||
Morgan Stanley | 93,11 | 93,30 | 92,36 | +0,55 | +0,59% | 582,50K | 17:19:06 | ||
Mosaic | 30,25 | 30,39 | 30,06 | -0,03 | -0,10% | 331,02K | 17:18:59 | ||
Motorola | 347,48 | 348,43 | 346,62 | -1,54 | -0,44% | 83,62K | 17:18:42 | ||
MSCI | 466,23 | 469,23 | 463,16 | +1,74 | +0,37% | 88,81K | 17:18:50 | ||
Nasdaq Inc | 59,64 | 60,02 | 59,40 | -0,65 | -1,08% | 1,30M | 17:19:08 | ||
NetApp | 100,96 | 101,16 | 100,24 | +0,02 | +0,02% | 225,86K | 17:19:06 | ||
Netflix | 556,25 | 562,17 | 553,19 | -8,55 | -1,51% | 982,13K | 17:18:52 | ||
Newmont Goldcorp | 42,79 | 43,39 | 42,58 | -0,62 | -1,43% | 3,93M | 17:19:08 | ||
News Corp | 24,98 | 25,02 | 24,69 | +0,04 | +0,16% | 75,76K | 17:19:01 | ||
News Corp A | 24,25 | 24,31 | 23,99 | +0,04 | +0,17% | 219,14K | 17:19:01 | ||
NextEra Energy | 66,20 | 67,29 | 66,19 | -0,70 | -1,05% | 1,14M | 17:18:59 | ||
Nike | 95,19 | 95,42 | 94,48 | +1,25 | +1,33% | 1,14M | 17:18:51 | ||
NiSource | 28,05 | 28,18 | 27,99 | -0,05 | -0,16% | 341,95K | 17:18:57 | ||
Nordson | 260,39 | 260,73 | 259,01 | +0,73 | +0,28% | 17,92K | 17:16:25 | ||
Norfolk Southern | 242,08 | 242,64 | 238,11 | +1,25 | +0,52% | 192,91K | 17:18:53 | ||
Northern Trust | 84,07 | 84,33 | 83,26 | +0,63 | +0,76% | 142,53K | 17:18:59 | ||
Northrop Grumman | 478,76 | 488,01 | 478,40 | -9,30 | -1,90% | 175,10K | 17:18:54 | ||
Norwegian Cruise Line | 19,28 | 19,55 | 19,27 | -0,07 | -0,36% | 1,93M | 17:19:09 | ||
NRG | 72,49 | 73,08 | 72,18 | -0,37 | -0,51% | 109,90K | 17:19:06 | ||
Nucor | 175,62 | 176,59 | 175,54 | -0,26 | -0,15% | 135,16K | 17:18:53 | ||
NVIDIA | 868,08 | 869,80 | 833,87 | +41,76 | +5,05% | 14,57M | 17:19:07 | ||
NVR | 7.751,1 | 7.770,0 | 7.678,3 | +26,1 | +0,34% | 2,60K | 17:17:21 | ||
NXP | 241,61 | 241,97 | 236,39 | +3,53 | +1,48% | 243,80K | 17:19:05 | ||
Occidental | 67,37 | 67,94 | 66,93 | -0,51 | -0,75% | 1,19M | 17:18:59 | ||
Old Dominion Freight Line | 188,29 | 191,49 | 181,30 | -8,36 | -4,25% | 807,40K | 17:19:08 | ||
Omnicom | 95,87 | 96,70 | 95,82 | -0,84 | -0,87% | 306,99K | 17:18:27 | ||
ON Semiconductor | 67,83 | 68,17 | 66,17 | +1,45 | +2,18% | 1,89M | 17:18:49 | ||
ONEOK | 80,87 | 81,38 | 80,59 | -0,51 | -0,63% | 185,94K | 17:18:27 | ||
Oracle | 118,96 | 119,07 | 116,15 | +4,07 | +3,54% | 2,17M | 17:18:56 | ||
Otis Worldwide | 93,28 | 93,68 | 92,82 | +0,26 | +0,28% | 180,82K | 17:18:36 | ||
O’Reilly Automotive | 1.050,53 | 1.055,59 | 1.042,03 | -3,60 | -0,34% | 43,92K | 17:19:08 | ||
PACCAR | 112,17 | 112,83 | 111,22 | -0,45 | -0,40% | 345,76K | 17:19:04 | ||
Packaging America | 172,56 | 173,40 | 172,46 | +1,31 | +0,77% | 32,77K | 17:15:23 | ||
Palo Alto Networks | 293,75 | 294,12 | 287,43 | +4,96 | +1,72% | 472,87K | 17:18:39 | ||
Paramount Global B | 11,93 | 12,23 | 11,82 | -0,25 | -2,05% | 2,81M | 17:19:11 | ||
Parker-Hannifin | 552,77 | 553,44 | 550,37 | +3,39 | +0,62% | 94,12K | 17:17:02 | ||
Paychex | 121,85 | 122,19 | 121,22 | -0,12 | -0,10% | 69,70K | 17:18:50 | ||
Paycom Soft | 190,90 | 191,75 | 187,75 | +4,32 | +2,32% | 144,20K | 17:18:07 | ||
PayPal | 65,25 | 65,56 | 63,75 | +1,15 | +1,79% | 1,84M | 17:19:08 | ||
Pentair | 80,48 | 80,63 | 79,22 | +1,28 | +1,62% | 140,85K | 17:19:07 | ||
PepsiCo | 176,66 | 178,57 | 174,34 | -0,02 | -0,01% | 867,00K | 17:19:09 | ||
Pfizer | 25,37 | 25,49 | 25,20 | +0,11 | +0,42% | 6,43M | 17:18:57 | ||
PG E | 17,09 | 17,20 | 17,02 | +0,03 | +0,15% | 1,22M | 17:18:45 | ||
Philip Morris | 95,72 | 96,62 | 95,50 | -0,37 | -0,39% | 552,24K | 17:18:59 | ||
Phillips 66 | 150,66 | 155,84 | 149,55 | -6,58 | -4,18% | 1,10M | 17:18:53 | ||
Pinnacle West | 74,05 | 74,55 | 74,00 | -0,15 | -0,20% | 50,39K | 17:18:16 | ||
Pioneer Natural | 266,52 | 272,73 | 266,25 | -8,63 | -3,14% | 469,33K | 17:18:47 | ||
PNC Financial | 157,50 | 157,63 | 155,36 | +1,20 | +0,76% | 59,20K | 17:18:59 | ||
Pool | 371,48 | 371,48 | 364,42 | +1,48 | +0,40% | 23,93K | 17:18:41 | ||
PPG Industries | 130,49 | 130,95 | 129,00 | +1,26 | +0,97% | 100,05K | 17:18:31 | ||
PPL | 27,18 | 27,32 | 27,13 | -0,12 | -0,42% | 296,41K | 17:18:51 | ||
Principal Financial | 78,88 | 79,64 | 77,26 | -2,18 | -2,69% | 174,07K | 17:18:45 | ||
Procter&Gamble | 161,13 | 163,32 | 161,09 | -1,42 | -0,87% | 653,67K | 17:19:06 | ||
Progressive | 206,52 | 209,91 | 205,50 | -3,55 | -1,69% | 502,12K | 17:18:45 | ||
Prologis | 104,28 | 104,33 | 102,76 | +0,93 | +0,90% | 331,68K | 17:19:07 | ||
Prudential Financial | 110,81 | 111,25 | 110,40 | -0,37 | -0,33% | 83,28K | 17:18:31 | ||
PTC | 182,52 | 182,64 | 180,40 | +2,64 | +1,47% | 63,98K | 17:18:25 | ||
Public Service Enterprise | 67,76 | 68,31 | 67,66 | -0,33 | -0,48% | 213,09K | 17:19:00 | ||
Public Storage | 259,99 | 262,08 | 258,76 | +1,31 | +0,51% | 74,54K | 17:18:11 | ||
PulteGroup | 114,17 | 114,71 | 112,17 | +2,82 | +2,53% | 192,99K | 17:18:55 | ||
Qorvo Inc | 115,94 | 115,94 | 114,61 | +1,24 | +1,08% | 77,02K | 17:19:04 | ||
Qualcomm | 165,47 | 165,75 | 162,51 | +2,17 | +1,33% | 904,18K | 17:19:09 | ||
Quanta Services | 259,69 | 259,86 | 255,23 | +4,49 | +1,76% | 73,75K | 17:17:56 | ||
Quest Diagnostics | 135,51 | 135,99 | 134,88 | +0,09 | +0,07% | 49,57K | 17:17:41 | ||
Ralph Lauren A | 166,63 | 168,27 | 166,11 | -0,30 | -0,18% | 111,32K | 17:18:47 | ||
Raymond James Financial | 122,14 | 123,62 | 121,51 | +0,19 | +0,16% | 106,42K | 17:18:38 | ||
Realty Income | 54,02 | 54,20 | 53,51 | +0,22 | +0,41% | 778,16K | 17:19:07 | ||
Regency Centers | 58,89 | 59,38 | 58,74 | -0,17 | -0,29% | 111,41K | 17:18:40 | ||
Regeneron Pharma | 885,93 | 887,06 | 875,22 | -4,75 | -0,53% | 92,78K | 17:18:11 | ||
Regions Financial | 19,89 | 19,92 | 19,53 | +0,28 | +1,43% | 582,53K | 17:18:54 | ||
Republic Services | 192,61 | 193,56 | 191,58 | -0,95 | -0,49% | 195,34K | 17:18:02 | ||
ResMed | 212,76 | 213,52 | 201,92 | +29,34 | +16,00% | 1,06M | 17:18:42 | ||
Revvity | 102,64 | 103,06 | 101,01 | +0,55 | +0,54% | 54,31K | 17:18:58 | ||
Robert Half | 69,55 | 70,00 | 66,90 | -1,05 | -1,49% | 276,56K | 17:18:37 | ||
Rockwell Automation | 281,62 | 281,62 | 273,50 | +4,67 | +1,69% | 103,93K | 17:18:25 | ||
Rollins | 44,91 | 44,93 | 44,44 | +0,63 | +1,43% | 172,59K | 17:18:18 | ||
Roper Technologies | 532,61 | 540,29 | 526,97 | -7,80 | -1,44% | 93,86K | 17:18:49 | ||
Ross Stores | 133,46 | 133,69 | 131,52 | +1,31 | +0,99% | 261,00K | 17:19:08 | ||
Royal Caribbean Cruises | 139,26 | 140,37 | 138,25 | +1,79 | +1,30% | 737,87K | 17:18:56 | ||
Rtx Corp | 100,46 | 101,80 | 100,46 | -1,25 | -1,23% | 821,82K | 17:18:54 | ||
S&P Global | 418,52 | 418,67 | 413,24 | +3,02 | +0,73% | 225,27K | 17:18:49 | ||
Salesforce Inc | 276,47 | 276,82 | 273,83 | +3,33 | +1,22% | 574,44K | 17:18:54 | ||
SBA Communications | 199,34 | 199,79 | 197,40 | +1,41 | +0,71% | 36,74K | 17:19:05 | ||
Schlumberger | 49,36 | 49,65 | 49,05 | -0,08 | -0,16% | 1,03M | 17:18:59 | ||
Seagate | 86,53 | 87,70 | 85,37 | -0,73 | -0,83% | 477,70K | 17:19:06 | ||
Sempra Energy | 71,62 | 72,36 | 71,61 | -0,35 | -0,49% | 245,71K | 17:18:58 | ||
ServiceNow Inc | 730,98 | 731,77 | 720,00 | +14,73 | +2,06% | 280,15K | 17:18:46 | ||
Sherwin-Williams | 309,21 | 309,91 | 306,05 | +4,40 | +1,44% | 219,02K | 17:18:39 | ||
Simon Property | 144,42 | 144,44 | 142,78 | +1,69 | +1,18% | 60,59K | 17:17:44 | ||
Skyworks | 104,33 | 104,67 | 102,70 | +1,38 | +1,34% | 150,37K | 17:19:11 | ||
Snap-On | 272,38 | 272,45 | 270,01 | +2,22 | +0,82% | 21,24K | 17:18:02 | ||
Southern | 73,81 | 74,44 | 73,79 | -0,56 | -0,75% | 460,95K | 17:18:52 | ||
Southwest Airlines | 27,01 | 27,50 | 26,81 | -0,25 | -0,92% | 2,70M | 17:18:51 | ||
Stanley Black Decker | 90,20 | 90,36 | 88,71 | +1,37 | +1,54% | 194,58K | 17:18:09 | ||
Starbucks | 88,37 | 88,62 | 87,37 | +0,53 | +0,60% | 919,96K | 17:19:12 | ||
State Street | 74,34 | 74,44 | 73,03 | +1,05 | +1,43% | 190,10K | 17:18:41 | ||
Steel Dynamics | 135,26 | 136,28 | 133,00 | +2,23 | +1,68% | 140,75K | 17:19:02 | ||
STERIS | 202,45 | 202,64 | 200,45 | +0,91 | +0,45% | 14,04K | 16:59:57 | ||
Stryker | 336,55 | 337,32 | 334,45 | -0,60 | -0,18% | 112,42K | 17:18:54 | ||
Super Micro Computer | 843,75 | 844,75 | 788,05 | +56,35 | +7,16% | 1,92M | 17:18:54 | ||
Synchrony Financial | 45,31 | 45,42 | 44,52 | +0,65 | +1,46% | 476,09K | 17:18:42 | ||
Synopsys | 545,00 | 545,94 | 529,48 | +14,89 | +2,81% | 159,71K | 17:19:05 | ||
Sysco | 77,24 | 77,76 | 77,23 | +0,17 | +0,22% | 307,97K | 17:18:57 | ||
T Rowe | 113,86 | 114,33 | 111,59 | +5,03 | +4,62% | 624,71K | 17:19:12 | ||
T-Mobile US | 162,96 | 164,02 | 160,62 | -1,09 | -0,66% | 1,53M | 17:18:55 | ||
Take-Two | 144,99 | 145,26 | 143,38 | +1,56 | +1,09% | 75,73K | 17:18:12 | ||
Tapestry | 40,25 | 40,34 | 39,41 | +0,86 | +2,18% | 383,97K | 17:18:55 | ||
Targa Resources | 116,50 | 117,30 | 116,08 | -1,18 | -1,00% | 363,73K | 17:18:27 | ||
Target | 165,83 | 166,21 | 164,23 | +1,39 | +0,85% | 320,59K | 17:18:45 | ||
TE Connectivity | 140,97 | 141,88 | 140,56 | +0,49 | +0,35% | 329,54K | 17:18:58 | ||
Teledyne Technologies | 377,79 | 379,61 | 374,09 | +0,81 | +0,21% | 50,60K | 17:18:35 | ||
Teleflex | 207,30 | 208,21 | 206,45 | +0,59 | +0,29% | 51,82K | 17:18:10 | ||
Teradyne | 113,07 | 113,94 | 110,28 | +4,16 | +3,82% | 610,20K | 17:18:54 | ||
Tesla | 168,85 | 171,25 | 167,26 | -1,33 | -0,78% | 29,48M | 17:18:57 | ||
Texas Instruments | 177,55 | 177,74 | 175,00 | +2,30 | +1,31% | 623,12K | 17:19:09 | ||
Textron | 86,37 | 87,21 | 84,43 | +1,47 | +1,73% | 477,23K | 17:18:55 | ||
The AES | 17,35 | 17,42 | 17,15 | +0,22 | +1,28% | 298,06K | 17:18:56 | ||
The Charles Schwab | 75,10 | 75,30 | 74,52 | +0,21 | +0,28% | 650,10K | 17:18:49 | ||
The Travelers | 212,34 | 213,25 | 211,74 | -1,64 | -0,77% | 119,17K | 17:18:57 | ||
Thermo Fisher Scientific | 572,50 | 574,91 | 566,95 | +0,77 | +0,13% | 263,97K | 17:17:23 | ||
TJX | 97,61 | 97,88 | 96,58 | +1,19 | +1,23% | 637,08K | 17:18:56 | ||
Tractor Supply | 270,85 | 272,14 | 264,03 | +5,59 | +2,11% | 252,12K | 17:18:56 | ||
Trane Technologies | 302,52 | 303,78 | 299,93 | +3,15 | +1,05% | 99,72K | 17:17:43 | ||
Transdigm | 1.265,93 | 1.269,51 | 1.256,29 | +9,35 | +0,74% | 14,68K | 17:15:38 | ||
Trimble | 59,99 | 60,02 | 59,28 | +0,78 | +1,32% | 60,11K | 17:19:07 | ||
Truist Financial Corp | 38,50 | 38,55 | 37,90 | +0,53 | +1,40% | 519,49K | 17:18:49 | ||
Tyler Technologies | 458,44 | 459,76 | 456,19 | +0,37 | +0,08% | 19,53K | 17:15:38 | ||
Tyson Foods | 60,87 | 61,29 | 60,82 | -0,02 | -0,03% | 142,43K | 17:18:13 | ||
U.S. Bancorp | 41,48 | 41,55 | 40,86 | +0,49 | +1,20% | 560,51K | 17:19:05 | ||
Uber Tech | 69,33 | 70,07 | 68,70 | +0,02 | +0,03% | 2,96M | 17:18:53 | ||
UDR | 38,52 | 38,66 | 38,09 | +0,55 | +1,45% | 220,14K | 17:19:07 | ||
Ulta Beauty | 410,20 | 411,35 | 402,95 | +2,19 | +0,54% | 94,23K | 17:18:46 | ||
Union Pacific | 244,61 | 244,82 | 242,04 | +1,06 | +0,43% | 256,67K | 17:18:46 | ||
United Airlines Holdings | 52,75 | 53,51 | 52,61 | -0,76 | -1,42% | 1,20M | 17:19:00 | ||
United Parcel Service | 148,35 | 148,63 | 146,81 | +0,96 | +0,65% | 397,39K | 17:18:53 | ||
United Rentals | 689,97 | 690,05 | 681,80 | -0,95 | -0,14% | 75,78K | 17:18:30 | ||
UnitedHealth | 494,42 | 496,00 | 491,40 | +0,56 | +0,11% | 337,94K | 17:18:58 | ||
Universal Health Services | 162,09 | 164,80 | 160,96 | -3,01 | -1,82% | 72,51K | 17:18:47 | ||
Valero Energy | 165,78 | 166,88 | 164,31 | -1,35 | -0,81% | 288,28K | 17:18:59 | ||
Ventas | 43,82 | 43,86 | 43,39 | +0,46 | +1,06% | 98,78K | 17:18:32 | ||
Veralto | 93,41 | 94,34 | 92,61 | -0,38 | -0,41% | 113,51K | 17:18:54 | ||
VeriSign | 178,35 | 181,55 | 176,14 | -4,32 | -2,37% | 261,37K | 17:19:03 | ||
Verisk | 221,06 | 221,76 | 220,66 | -1,74 | -0,78% | 60,55K | 17:18:25 | ||
Verizon | 39,63 | 39,72 | 38,90 | +0,41 | +1,05% | 1,70M | 17:18:49 | ||
Vertex | 396,95 | 397,42 | 393,49 | -0,75 | -0,19% | 79,06K | 17:18:51 | ||
VF | 13,02 | 13,06 | 12,65 | +0,40 | +3,18% | 1,02M | 17:18:53 | ||
Viatris | 11,55 | 11,58 | 11,40 | +0,08 | +0,66% | 304,11K | 17:19:08 | ||
VICI Properties | 28,58 | 28,68 | 28,40 | +0,03 | +0,09% | 404,64K | 17:18:49 | ||
Visa A | 276,16 | 276,77 | 274,15 | +1,00 | +0,36% | 519,53K | 17:19:07 | ||
Vulcan Materials | 260,18 | 260,42 | 259,00 | +1,63 | +0,63% | 50,60K | 17:18:05 | ||
Walgreens Boots | 17,87 | 17,93 | 17,49 | +0,27 | +1,54% | 1,36M | 17:18:58 | ||
Walmart | 60,16 | 60,39 | 60,06 | -0,05 | -0,07% | 1,20M | 17:19:06 | ||
Walt Disney | 112,59 | 113,02 | 111,32 | -0,18 | -0,16% | 874,56K | 17:18:58 | ||
Warner Bros Discovery | 8,15 | 8,20 | 8,07 | -0,14 | -1,63% | 3,80M | 17:19:09 | ||
Waste Management | 210,99 | 213,25 | 209,41 | -1,71 | -0,80% | 295,81K | 17:18:54 | ||
Waters | 309,91 | 310,25 | 305,60 | +1,56 | +0,51% | 24,49K | 17:19:01 | ||
WEC Energy | 82,20 | 82,98 | 82,10 | -0,61 | -0,74% | 104,32K | 17:18:58 | ||
Wells Fargo&Co | 60,20 | 60,27 | 59,38 | +0,28 | +0,46% | 3,44M | 17:19:06 | ||
Welltower | 94,58 | 94,81 | 94,14 | +0,58 | +0,62% | 81,02K | 17:18:52 | ||
West Pharmaceutical Services | 363,02 | 370,00 | 362,06 | -5,16 | -1,40% | 42,41K | 17:18:26 | ||
Western Digital | 69,91 | 71,30 | 66,99 | +0,47 | +0,67% | 4,06M | 17:19:09 | ||
Westinghouse Air Brake | 162,93 | 163,70 | 162,36 | -0,25 | -0,15% | 131,03K | 17:18:52 | ||
WestRock Co | 47,59 | 47,72 | 47,22 | +0,79 | +1,68% | 409,03K | 17:18:51 | ||
Weyerhaeuser | 31,11 | 32,01 | 30,81 | -0,35 | -1,13% | 683,88K | 17:18:56 | ||
Williams | 39,10 | 39,36 | 38,92 | -0,35 | -0,89% | 665,90K | 17:18:55 | ||
Willis Towers Watson | 250,17 | 255,81 | 250,00 | -6,75 | -2,63% | 68,60K | 17:18:39 | ||
WR Berkley | 76,63 | 77,63 | 76,31 | -1,28 | -1,64% | 111,20K | 17:19:06 | ||
WW Grainger | 944,88 | 950,35 | 942,05 | -2,96 | -0,31% | 28,57K | 17:18:55 | ||
Wynn Resorts | 96,35 | 96,87 | 95,25 | -0,25 | -0,26% | 226,89K | 17:19:03 | ||
Xcel Energy | 53,83 | 54,68 | 53,71 | -1,18 | -2,15% | 752,03K | 17:19:07 | ||
Xylem | 131,29 | 131,50 | 129,79 | +0,68 | +0,52% | 137,06K | 17:18:52 | ||
Yum! Brands | 142,43 | 142,78 | 140,63 | +0,87 | +0,61% | 188,25K | 17:18:32 | ||
Zebra | 296,83 | 297,67 | 292,78 | +4,30 | +1,47% | 35,87K | 17:18:25 | ||
Zimmer Biomet | 119,43 | 119,83 | 118,66 | -0,32 | -0,27% | 134,64K | 17:18:42 | ||
Zoetis Inc | 157,71 | 157,87 | 152,63 | +4,35 | +2,84% | 876,18K | 17:18:41 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi