İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Eyl 2024 | 8.206,20 | 8.222,30 | 8.144,80 | +0,23% | 8.206,20+0,23% | 19:50:02 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 70,64 | 69,38 | 70,80 | 69,10 | +1,82% | 209,56M | 70,64+1,82% | 18:35:59 | |
LLOY Lloyds Banking Group PLC | 58,78 | 58,50 | 59,20 | 58,52 | +0,48% | 73,14M | 58,78+0,48% | 18:35:59 | |
BARC Barclays PLC | 230,70 | 227,35 | 233,05 | 227,35 | +1,47% | 58,69M | 230,70+1,47% | 18:35:59 | |
TSCO Tesco PLC | 321,60 | 318,90 | 321,60 | 316,30 | +0,85% | 31,08M | 321,60+0,85% | 18:35:59 | |
RR Rolls-Royce Holdings PLC | 447,20 | 458,90 | 460,00 | 446,20 | -2,55% | 29,84M | 447,20-2,55% | 18:35:59 |
İsim | Fiyat |
---|---|
BRBY Burberry Group | 735,60+31,0+4,40% |
SN Smith & Nephew | 1.089,00+26,50+2,49% |
BT BT Group | 140,90+3,25+2,36% |
SVT Severn Trent | 2.520,00+47,0+1,90% |
RKT Reckitt Benckiser | 4.359,00+81,0+1,89% |
İsim | Fiyat |
---|---|
ANTO Antofagasta | 1.998,00-130,00-6,11% |
ICGIN Intermediate Capital | 2.106,00-104,00-4,71% |
MRON Melrose Industries | 567,00-19,40-3,31% |
SMT Scottish Mortgage | 864,60-28,60-3,20% |
FRAS Frasers | 821,50-22,50-2,67% |