İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 873,00 | 867,90 | 889,90 | 867,90 | +0,59% | 9,18M | 873,00+0,59% | 03:52:21 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.691,50 | 2.714,00 | 2.750,00 | 2.661,00 | -0,83% | 9,04M | 2.691,50-0,83% | 03:56:29 | |
9501 Tokyo Electric Power Co., Inc. | 853,50 | 856,80 | 858,80 | 851,60 | -0,39% | 5,1M | 853,50-0,39% | 03:52:02 | |
6976 Taiyo Yuden Co., Ltd. | 4.456,00 | 4.105,00 | 4.470,00 | 4.216,00 | +8,55% | 3,15M | 4.456,00+8,55% | 03:56:38 | |
6526 Socionext Inc | 3.765,00 | 3.780,00 | 3.804,00 | 3.743,00 | -0,40% | 3M | 3.765,00-0,40% | 03:57:20 |
İsim | Fiyat |
---|---|
6976 Taiyo Yuden | 4.456,00+351,0+8,55% |
7735 Dainippon Screen Mfg. | 15.315,00+790,0+5,44% |
3659 Nexon Co Ltd | 3.084,00+151,0+5,15% |
6762 TDK | 10.455,00+435,0+4,34% |
7729 Tokyo Seimitsu | 12.680,00+485,0+3,98% |
İsim | Fiyat |
---|---|
8111 Goldwin Inc | 8.800,00-267,0-2,94% |
5019 Idemitsu Kosan Co Ltd | 1.064,50-30,5-2,79% |
7180 Kyushu Financial Group | 950,20-27,5-2,81% |
5471 Daido Steel Co Ltd | 1.457,50-39,0-2,61% |
8331 Chiba Bank | 1.422,50-33,0-2,27% |