Reklam

Topix Mid 400 (TOPXM)

Tokyo

Döviz JPY

4.063,80

-28,15(-0,69%)

Kapanış·09:30:29

Gün Aralığı

4.063,80

4.109,94

52 Hafta

3.134,73

4.220,04

Reklam

Topix Mid 400 Bileşenler

Bu sayfa gerçek zamanlı Topix Mid 400 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Nissui	1.153,0	1.165,5	1.152,5	-0,43%	958,9K	aa.aa	08:41:08
Denka	3.318,0	3.369,0	3.303,0	-1,01%	375,1K	aa.aa	08:41:04
DOWA Holdings	8.954,0	9.025,0	8.908,0	-0,20%	194,5K	aa.aa	08:41:27
Kawasaki Heavy Industries	2.406,0	2.423,5	2.398,0	-0,08%	3,96M	aa.aa	08:41:25
Inpex Corp.	3.810,0	3.846,0	3.780,0	-1,22%	3,14M	aa.aa	08:41:33
Kyowa Kirin	2.254,0	2.269,5	2.234,0	-0,57%	652,9K	aa.aa	08:41:08
Furukawa Electric	3.782,0	3.877,0	3.762,0	-1,15%	12,83M	aa.aa	08:41:33
IHI Corp.	2.776,0	2.825,0	2.771,0	-0,75%	4,91M	aa.aa	08:41:30
Comsys Holdings Corp.	5.519,0	5.630,0	5.516,0	-1,32%	237,7K	aa.aa	08:41:32
Mitsui Chemicals, Inc.	2.113,5	2.136,5	2.106,5	-0,38%	2M	aa.aa	08:41:20
Nissan Motor	302,5	303,6	300,1	+0,43%	26,21M	aa.aa	09:20:34
Taisei Corp.	12.435,0	12.620,0	12.425,0	0,00%	346,9K	aa.aa	08:41:28
Isuzu Motors	2.184,0	2.200,5	2.179,0	-0,36%	1,88M	aa.aa	08:41:30
Obayashi Corp.	3.064,0	3.105,0	3.062,0	-0,10%	1,18M	aa.aa	08:41:22
Ube Industries	3.443,0	3.477,0	3.440,0	-0,69%	706,7K	aa.aa	08:41:27
Toyo Seikan Group Holdings	4.540,0	4.580,0	4.522,0	-0,53%	290,6K	aa.aa	09:20:54
Shimizu Corp.	2.208,5	2.270,0	2.203,0	-0,07%	4,64M	aa.aa	08:41:30
Nippon Kayaku	2.106,5	2.132,0	2.101,0	-1,08%	221K	aa.aa	08:24:04
Kajima Corp.	4.917,0	4.998,0	4.913,0	+0,16%	1,01M	aa.aa	08:48:09
Dentsu Inc.	3.597,0	3.606,0	3.543,0	+0,33%	558,5K	aa.aa	08:41:14
Amada	2.515,0	2.534,5	2.500,5	+0,44%	909,4K	aa.aa	08:41:13
Mitsubishi Motors Corp.	371,5	372,9	366,2	+1,01%	5,66M	aa.aa	09:20:23
T&D Holdings, Inc.	4.992,0	5.030,0	4.965,0	-0,02%	825,4K	aa.aa	08:41:22
Mazda Motor	1.163,5	1.170,0	1.152,0	+1,17%	5,57M	aa.aa	09:20:35
Sumitomo Heavy Industries	6.045,0	6.064,0	5.900,0	+1,48%	509K	aa.aa	08:41:33
JGC Corp.	2.284,5	2.321,5	2.275,5	-1,30%	647,7K	aa.aa	08:41:22
Hitachi Construction Machinery Co	5.719,0	5.781,0	5.669,0	-0,47%	686,1K	aa.aa	08:55:25
Nisshin Seifun Group Inc.	2.023,0	2.034,0	2.015,0	-0,25%	488,8K	aa.aa	08:41:21
Sumitomo Dainippon Pharma	1.592,0	1.599,5	1.580,5	-0,19%	1,38M	aa.aa	08:41:08
Tokyo Tatemono	3.294,0	3.339,0	3.293,0	-0,78%	380,8K	aa.aa	08:40:05
Meiji Holdings	4.286,0	4.349,0	4.258,0	-0,79%	668,4K	aa.aa	08:41:33
Ebara Corp.	4.592,0	4.726,0	4.563,0	+3,42%	2,59M	aa.aa	09:09:37
Nikon Corp.	1.873,5	1.903,5	1.860,0	0,00%	901,1K	aa.aa	08:41:08
NH Foods	6.058,0	6.092,0	6.039,0	+0,23%	309,8K	aa.aa	08:41:21
Sapporo Holdings	1.786,0	1.819,5	1.771,5	-1,87%	906,6K	aa.aa	08:41:15
Eisai	4.930,0	4.982,0	4.914,0	-0,50%	648,4K	aa.aa	08:41:21
Dainippon Screen Mfg.	14.070,0	14.485,0	13.835,0	+2,40%	2,26M	aa.aa	09:09:31
Tobu Railway	2.955,0	3.004,0	2.941,0	-0,51%	1,84M	aa.aa	08:41:21
NSK	1.101,0	1.111,0	1.100,0	+0,09%	1,11M	aa.aa	08:41:18
Tokyu Corp.	1.648,5	1.665,5	1.643,5	-0,60%	2,48M	aa.aa	08:41:23
NTN Corp.	388,7	391,9	388,0	-0,66%	1,52M	aa.aa	08:41:18
Ricoh	1.672,0	1.689,5	1.661,5	-0,65%	1,08M	aa.aa	09:00:03
Odakyu Electric Railway	1.784,0	1.797,0	1.775,0	+0,08%	2M	aa.aa	08:40:35
Takara Holdings Inc.	2.624,5	2.680,0	2.617,0	-1,78%	445,9K	aa.aa	09:20:58
JTEKT Corp.	2.126,5	2.153,5	2.121,0	+0,05%	678,9K	aa.aa	08:41:21
Keio Corp.	785,5	801,5	782,1	-1,21%	3,17M	aa.aa	08:41:20
Sojitz Corp.	5.732,0	5.812,0	5.725,0	-0,42%	788,2K	aa.aa	08:41:21
Trend Micro Inc.	6.430,0	6.547,0	6.422,0	-1,70%	491K	aa.aa	08:41:08
Minebea Mitsumi	3.584,0	3.651,0	3.567,0	-0,31%	1,15M	aa.aa	08:41:28
Toppan Printing	4.856,0	5.021,0	4.855,0	-1,26%	458,8K	aa.aa	08:45:20
Keisei Electric Railway	1.354,0	1.363,0	1.338,5	+0,11%	2,39M	aa.aa	08:41:21
Kikkoman Corp.	1.664,5	1.680,5	1.657,5	+0,15%	2,24M	aa.aa	08:41:27
Dai Nippon Printing	2.994,5	3.052,0	2.992,0	-0,71%	537,5K	aa.aa	08:41:29
Konica Minolta, Inc.	666,3	682,5	658,0	-0,67%	2,95M	aa.aa	08:41:33
Yamaha Corp.	1.250,5	1.263,5	1.245,5	-1,03%	944K	aa.aa	08:41:21
Nichirei Corp.	2.213,0	2.234,5	2.205,0	-0,29%	565,4K	aa.aa	08:41:08
Shiseido	3.545,0	3.559,0	3.484,0	+1,29%	1,41M	aa.aa	08:46:54
Fuji Electric	13.815,0	14.040,0	13.670,0	+1,47%	444,3K	aa.aa	08:41:21
Nippon Express	5.790,0	5.796,0	5.725,0	-0,05%	577,1K	aa.aa	08:41:09
J.Front Retailing	2.686,0	2.718,0	2.680,5	-0,83%	412,2K	aa.aa	08:41:22
Yaskawa Electric Corp.	4.467,0	4.552,0	4.462,0	-0,29%	1,56M	aa.aa	08:41:30
Yamato Holdings	2.035,5	2.048,0	2.017,0	+0,77%	678,9K	aa.aa	08:41:28
Isetan Mitsukoshi Holdings	3.337,0	3.363,0	3.322,0	-0,18%	1,14M	aa.aa	08:41:08
Yokohama Rubber	6.824,0	7.020,0	6.814,0	-2,32%	654K	aa.aa	08:41:23
GS Yuasa Corp.	5.403,0	5.500,0	5.403,0	+0,09%	415,5K	aa.aa	09:20:54
AGC	5.698,0	5.775,0	5.672,0	-0,21%	699,6K	aa.aa	08:41:08
Kawasaki Kisen Kaisha	3.427,0	3.475,0	3.415,0	-0,70%	2,7M	aa.aa	08:41:29
Nisshinbo Holdings Inc.	2.612,0	2.640,0	2.580,5	+2,07%	962,5K	aa.aa	09:21:00
Nippon Electric Glass	4.874,0	4.935,0	4.855,0	-0,02%	242,4K	aa.aa	08:41:23
Takashimaya	2.132,0	2.150,5	2.128,5	-0,14%	709K	aa.aa	08:41:08
Mitsubishi Logistics Corp.	1.558,5	1.589,5	1.553,5	-1,64%	1,29M	aa.aa	09:20:57
Sumitomo Osaka Cement	5.680,0	5.779,0	5.673,0	-1,13%	80,9K	aa.aa	09:20:42
Marui Group	2.874,0	2.904,0	2.870,0	-0,54%	711,6K	aa.aa	08:47:34
Teijin	1.694,5	1.720,0	1.690,5	-0,79%	240,5K	aa.aa	08:41:17
Taiheiyo Cement Corp.	4.163,0	4.204,0	4.153,0	+0,36%	189,8K	aa.aa	08:41:16
Credit Saison	4.583,0	4.630,0	4.579,0	-1,44%	355,7K	aa.aa	08:41:21
Toray Industries, Inc.	1.260,0	1.275,5	1.256,0	+0,56%	1,95M	aa.aa	08:41:03
Tokai Carbon	2.243,0	2.284,0	2.220,0	-2,03%	1,12M	aa.aa	08:41:27
Kuraray	1.784,5	1.816,5	1.780,0	-1,16%	864,4K	aa.aa	08:41:21
TOTO	5.868,0	6.013,0	5.863,0	-0,81%	520,7K	aa.aa	08:41:15
NGK Insulators	5.421,0	5.505,0	5.404,0	+0,11%	670,7K	aa.aa	08:41:15
SBI Shinsei Bank Ltd	1.618,0	1.627,5	1.613,0	-0,06%	2,03M	aa.aa	09:08:57
Tokyo Electric Power Co., Inc.	528,4	537,3	520,3	+1,21%	26,35M	aa.aa	09:09:30
SUMCO Corp.	3.022,0	3.132,0	2.978,0	-3,05%	9,44M	aa.aa	08:41:34
Alps Alpine	2.184,5	2.214,0	2.154,5	-0,88%	715,8K	aa.aa	08:41:17
Aozora Bank	3.564,0	3.593,0	3.540,0	+1,08%	928,6K	aa.aa	08:41:25
Chubu Electric Power Co., Inc.	2.836,5	2.868,0	2.813,5	-0,09%	2,22M	aa.aa	08:41:30
Oji Holdings Corp.	865,1	876,9	864,2	-1,22%	3,66M	aa.aa	08:42:48
Kobe Steel	2.076,0	2.095,0	2.069,5	-0,19%	1,48M	aa.aa	08:41:33
Kansai Electric Power	2.788,5	2.798,0	2.767,0	+1,03%	2,11M	aa.aa	08:41:21
JFE Holdings, Inc.	1.824,5	1.865,5	1.820,0	-1,14%	5,18M	aa.aa	08:41:33
Yokogawa Electric Corp.	4.728,0	4.782,0	4.704,0	-0,25%	393,4K	aa.aa	08:41:21
Tokyo Gas	6.165,0	6.258,0	6.120,0	-0,98%	448,6K	aa.aa	08:40:53
Osaka Gas	5.846,0	5.886,0	5.793,0	-0,29%	484K	aa.aa	08:41:30
Toho	1.561,0	1.586,0	1.553,0	-1,20%	1,74M	aa.aa	08:41:28
Resonac Holdings	14.700,0	15.260,0	14.680,0	-1,74%	1,33M	aa.aa	08:41:33
Japan Steel Works	7.315,0	7.413,0	7.282,0	-0,05%	459,5K	aa.aa	08:41:21
Casio Computer	2.153,5	2.203,0	2.153,5	-2,18%	827K	aa.aa	09:21:01
Chiba Bank	2.854,5	2.882,0	2.836,0	+0,71%	1,8M	aa.aa	08:41:21
Sumitomo Chemical	583,9	590,3	581,4	-0,39%	4,17M	aa.aa	08:41:21
Nissan Chemical Industries	8.248,0	8.337,0	8.241,0	-1,11%	260,7K	aa.aa	08:41:21
Mitsui Mining and Smelting Co.	23.185,0	23.645,0	22.900,0	+0,91%	847,9K	aa.aa	08:41:33
Fukuoka Financial Group, Inc.	8.004,0	8.060,0	7.935,0	-0,05%	465,1K	aa.aa	08:45:34
Taiyo Yuden	9.101,0	9.562,0	9.065,0	-0,64%	21,09M	aa.aa	08:41:11
Shizuoka Financial Group	3.654,0	3.658,0	3.616,0	+0,83%	1,13M	aa.aa	08:41:08
Konami Corp.	21.300,0	21.520,0	21.050,0	+0,14%	266,3K	aa.aa	08:41:08
Tosoh Corp.	2.652,0	2.680,5	2.646,5	-0,17%	976,9K	aa.aa	08:41:19
Mitsubishi Materials Corp.	5.132,0	5.168,0	5.096,0	-0,31%	985,6K	aa.aa	08:41:29
Mitsui E&S	4.242,0	4.340,0	4.220,0	-1,67%	1,03M	aa.aa	09:20:54
Tokuyama Corp.	4.119,0	4.238,0	4.115,0	-2,46%	307,8K	aa.aa	08:41:08
Sumitomo Metal Mining	9.566,0	9.775,0	9.485,0	-0,22%	1,54M	aa.aa	08:41:22
Daiwa Securities Group Inc.	1.861,0	1.867,0	1.840,0	+0,84%	5,39M	aa.aa	08:41:12
Tokyu Fudosan	1.279,5	1.292,0	1.278,5	-0,31%	1,59M	aa.aa	08:41:08
Nitto Denko Co	3.511,0	3.572,0	3.509,0	-1,04%	1,29M	aa.aa	08:41:21
Kyushu Electric Power Co Inc	2.102,0	2.106,5	2.060,5	+1,96%	1,54M	aa.aa	08:59:38
Taiyo Nippon Sanso Corp	5.512,0	5.673,0	5.503,0	-2,10%	453,8K	aa.aa	09:21:03
DeNA Co	2.544,5	2.552,0	2.517,0	-0,04%	592,9K	aa.aa	08:41:00
Umios Corp	1.280,5	1.298,5	1.280,5	-0,81%	307,5K	aa.aa	09:20:33
Japan Airlines Co	3.109,0	3.110,0	3.082,0	+0,42%	1,71M	aa.aa	08:41:33
Nishimatsu Const Co Ltd	5.649,0	5.708,0	5.630,0	-0,18%	138,6K	aa.aa	09:20:03
Toda Corp	1.492,5	1.506,0	1.492,5	+0,10%	354,6K	aa.aa	09:21:18
Daito Trust Construction	3.284,0	3.324,0	3.280,0	-0,48%	1,2M	aa.aa	08:25:10
Penta-Ocean Const Co Ltd	1.532,0	1.554,5	1.528,0	+0,89%	865,5K	aa.aa	08:59:26
Kandenko Co Ltd	5.658,0	5.704,0	5.639,0	+0,11%	1,46M	aa.aa	08:41:35
Kinden Corp	6.935,0	7.083,0	6.934,0	-0,86%	342,6K	aa.aa	09:21:18
Kyowa Exeo Corp	2.621,5	2.638,5	2.611,0	+0,21%	419,6K	aa.aa	09:21:14
Yamazaki Baking Co Ltd	3.640,0	3.666,0	3.607,0	-0,05%	369,9K	aa.aa	09:21:15
Yakult Honsha Co Ltd	2.801,0	2.825,5	2.797,0	-0,30%	800,3K	aa.aa	09:21:10
Ns Solutions Corp	3.847,0	3.999,0	3.846,0	-0,98%	358,3K	aa.aa	09:21:13
KakakuCom Inc	3.807,0	3.819,0	3.793,0	-0,13%	146K	aa.aa	09:20:23
M3 Inc	1.779,5	1.802,5	1.762,5	+0,68%	2,44M	aa.aa	08:41:29
Coca-Cola West Co Ltd	3.777,0	3.838,0	3.777,0	-1,41%	422,6K	aa.aa	09:21:14
Ito En Ltd	3.107,0	3.172,0	3.103,0	-1,30%	171,9K	aa.aa	09:21:07
Fuji Oil Co Ltd	4.450,0	4.506,0	4.448,0	-0,67%	139,7K	aa.aa	09:20:38
ABC-Mart Inc	2.725,5	2.755,0	2.720,0	-0,35%	424,1K	aa.aa	09:21:13
Alfresa Holdings Corp	2.347,0	2.394,0	2.347,0	-1,70%	219,9K	aa.aa	09:21:06
Kewpie Corp	4.423,0	4.457,0	4.406,0	-0,20%	168,4K	aa.aa	09:21:07
House Foods Group Inc	4.070,0	4.090,0	4.048,0	+1,07%	265,4K	aa.aa	09:21:15
Kagome Co Ltd	2.664,0	2.736,0	2.662,0	-2,26%	278,4K	aa.aa	09:21:10
Toyo Suisan Kaisha Ltd	9.712,0	9.817,0	9.698,0	-0,66%	337,6K	aa.aa	09:21:05
Nissin Foods Holdings Co Ltd	2.939,0	2.985,0	2.935,0	0,00%	1,19M	aa.aa	09:21:15
Hulic Co Ltd	1.735,0	1.748,0	1.734,0	+0,06%	745,1K	aa.aa	08:25:08
ZOZO	1.115,5	1.157,0	1.113,5	-2,96%	1,7M	aa.aa	08:41:21
Daiwabo Holdings Co Ltd	3.774,0	3.850,0	3.770,0	+0,24%	246,8K	aa.aa	09:21:17
Toyota Boshoku Corp	2.247,0	2.262,0	2.241,0	+0,40%	457,1K	aa.aa	09:21:15
Nomura Real Estate Holding Inc	909,0	914,7	906,8	+0,11%	5,34M	aa.aa	08:24:57
Iida Group Holdings Co Ltd	2.246,5	2.286,0	2.240,5	-0,86%	277,9K	aa.aa	08:25:08
Ship Healthcare Holdings Inc	2.438,5	2.495,0	2.433,5	-1,47%	150K	aa.aa	09:21:03
Tsuruha Holdings Inc	2.150,5	2.189,5	2.126,0	-0,76%	1,28M	aa.aa	09:21:18
Wacoal Holdings Corp	3.919,0	3.984,0	3.918,0	-1,23%	133,8K	aa.aa	09:21:14
TIS	3.961,0	4.036,0	3.960,0	-1,34%	355,3K	aa.aa	09:21:16
Nexon Co Ltd	3.075,0	3.115,0	3.046,0	-1,32%	2,79M	aa.aa	08:41:21
Internet Initiative Japan Inc	3.432,0	3.488,0	3.417,0	-0,95%	256,2K	aa.aa	09:21:16
Rengo Co Ltd	1.522,5	1.553,5	1.522,5	-1,71%	566,2K	aa.aa	09:21:16
Toagosei Co Ltd	1.821,5	1.840,5	1.821,0	-0,33%	99,8K	aa.aa	09:21:01
Ibiden Co Ltd	22.320,0	23.505,0	22.040,0	-4,39%	7,73M	aa.aa	09:09:42
Nippon Shokubai Co Ltd	2.583,5	2.610,5	2.583,5	-0,63%	1,23M	aa.aa	09:21:16
Kaneka Corp	6.147,0	6.260,0	6.139,0	-0,11%	145,3K	aa.aa	09:21:17
Mitsubishi Gas Chemical Co Inc	3.848,0	3.910,0	3.844,0	-1,48%	757,6K	aa.aa	09:21:16
Daicel Corp	1.431,0	1.450,5	1.429,5	-0,80%	775,2K	aa.aa	09:20:39
Sumitomo Bakelite Co Ltd	8.173,0	8.374,0	8.171,0	-0,12%	672,2K	aa.aa	09:21:12
Sekisui Chemical Co Ltd	2.514,5	2.541,0	2.510,5	-0,42%	887,7K	aa.aa	09:21:11
Zeon Corp	2.420,5	2.451,5	2.415,0	-0,80%	605,8K	aa.aa	09:21:05
Adeka Corp	4.594,0	4.660,0	4.587,0	-1,20%	206,6K	aa.aa	09:21:09
Ono Pharmaceutical Ltd	2.417,0	2.433,0	2.409,5	-1,02%	513,2K	aa.aa	08:57:13
Santen Pharmaceutical Co Ltd	1.713,0	1.735,0	1.705,0	-2,03%	814,8K	aa.aa	09:21:10
Tsumura & Co	3.864,0	3.885,0	3.860,0	-0,36%	400,6K	aa.aa	09:21:02
Hu Group Holdings	3.561,0	3.607,0	3.542,0	-1,08%	134,7K	aa.aa	09:21:00
Nippon Paint Holdings Co Ltd	1.191,5	1.203,0	1.178,0	+1,02%	2,58M	aa.aa	09:21:18
Kansai Paint Co Ltd	2.874,5	2.899,0	2.870,0	+0,26%	495,2K	aa.aa	09:21:15
DIC Corp	4.817,0	4.895,0	4.804,0	-0,60%	303,5K	aa.aa	09:21:06
Park24 Co Ltd	1.940,0	2.023,5	1.924,0	-3,65%	1,57M	aa.aa	08:25:09
Fuji Media Holdings Inc	4.114,0	4.141,0	4.103,0	+0,96%	469,8K	aa.aa	08:24:00
Round One Corp	1.220,5	1.231,0	1.177,5	+2,78%	2,79M	aa.aa	09:21:11
Oracle Corp Japan	9.620,0	9.829,0	9.600,0	-2,73%	335,1K	aa.aa	09:20:56
Otsuka Corp	3.628,0	3.687,0	3.618,0	-0,93%	653,8K	aa.aa	09:21:19
Lion Corp	1.741,0	1.747,5	1.732,5	+0,61%	842K	aa.aa	09:21:15
Idemitsu Kosan Co Ltd	1.673,5	1.674,0	1.624,5	+0,63%	2,45M	aa.aa	08:59:45
Toyo Tire & Rubber Co Ltd	3.898,0	3.933,0	3.883,0	+0,70%	1M	aa.aa	09:21:13
Sumitomo Rubber Ind Ltd	2.019,5	2.043,5	2.019,0	-0,81%	1,65M	aa.aa	09:21:05
Niterra	7.669,0	7.778,0	7.609,0	+0,63%	853,6K	aa.aa	08:50:10
Yamato Kogyo Co Ltd	12.525,0	12.670,0	12.505,0	-0,32%	87,8K	aa.aa	09:21:15
Maruichi Steel Tube Ltd	1.723,5	1.740,0	1.723,0	-0,49%	511,3K	aa.aa	09:20:54
Daido Steel Co Ltd	2.461,5	2.524,5	2.453,5	-0,73%	703,1K	aa.aa	09:21:06
Sanwa Holdings Corp	3.534,0	3.554,0	3.520,0	+0,97%	421,6K	aa.aa	09:21:13
Lixil Group	1.725,5	1.749,5	1.725,5	-0,14%	2,53M	aa.aa	09:21:06
Rinnai Corp	3.447,0	3.485,0	3.419,0	-0,09%	271K	aa.aa	09:21:16
Nhk Spring Co Ltd	3.425,0	3.481,0	3.420,0	-0,81%	314K	aa.aa	09:20:54
OSG Corp	3.563,0	3.611,0	3.561,0	-0,03%	178,2K	aa.aa	09:21:19
Dmg Mori Seiki Co Ltd	2.930,0	2.966,5	2.920,0	-0,12%	735K	aa.aa	08:41:46
Nabtesco Corp	4.771,0	4.835,0	4.771,0	-0,44%	510,2K	aa.aa	09:21:13
Kurita Water Industries Ltd	7.778,0	7.881,0	7.766,0	+0,71%	311,7K	aa.aa	09:21:14
Daifuku Co Ltd	5.507,0	5.583,0	5.506,0	-0,76%	1,23M	aa.aa	09:21:13
Sankyo Co Ltd	2.112,0	2.134,0	2.112,0	-0,38%	1,08M	aa.aa	09:21:06
Brother Industries Ltd	4.686,0	4.760,0	4.673,0	-0,97%	635,4K	aa.aa	09:21:19
Sega Sammy Holdings	3.285,0	3.325,0	3.256,0	+0,61%	846,2K	aa.aa	09:21:07
THK Co	6.431,0	6.545,0	6.402,0	+0,03%	547,7K	aa.aa	09:21:08
Makita	5.362,0	5.443,0	5.361,0	-0,63%	381,6K	aa.aa	09:20:54
Mabuchi Motor Ltd	1.712,5	1.739,5	1.712,5	-0,70%	377,3K	aa.aa	09:21:15
JVC Kenwood Corp	1.009,0	1.026,0	1.007,5	-0,88%	721,3K	aa.aa	09:21:15
Omron Cor	6.310,0	6.438,0	6.289,0	-0,24%	890,9K	aa.aa	09:14:32
Sanken Electric Co Ltd	6.958,0	7.096,0	6.941,0	+0,87%	108,5K	aa.aa	09:20:55
Seiko Epson Cor	3.263,0	3.306,0	3.204,0	-0,28%	775,1K	aa.aa	08:41:23
Ulvac Inc	7.579,0	7.745,0	7.570,0	-0,41%	344,3K	aa.aa	09:21:15
Anritsu Corp	3.421,0	3.534,0	3.398,0	+0,62%	1,3M	aa.aa	09:21:18
Hirose Electric Co Ltd	24.730,0	25.295,0	24.730,0	-1,20%	65,5K	aa.aa	09:20:58
Azbil Corp	1.460,0	1.484,5	1.459,5	-1,28%	923,2K	aa.aa	09:21:14
Nihon Kohden Corp	1.614,0	1.641,0	1.613,5	-0,68%	470,2K	aa.aa	09:21:19
Horiba Ltd	23.905,0	24.345,0	23.890,0	+0,21%	230,3K	aa.aa	09:21:16
Sysmex Cor	1.904,5	1.917,0	1.881,5	+0,18%	1,65M	aa.aa	09:00:15
Stanley Electric Co Ltd	3.520,0	3.616,0	3.520,0	-1,79%	277,3K	aa.aa	09:21:19
Ushio Inc	4.020,0	4.096,0	4.003,0	+0,20%	383,9K	aa.aa	09:21:00
Rohm Ltd	4.868,0	4.978,0	4.805,0	+1,59%	2,07M	aa.aa	08:41:27
Hamamatsu Photonics KK	2.315,0	2.358,0	2.315,0	-1,17%	1,22M	aa.aa	09:21:03
NOK Corp	3.029,0	3.056,0	3.015,0	-0,88%	382,6K	aa.aa	09:21:05
Aisin Seiki Ltd	2.239,5	2.263,5	2.238,5	+0,11%	1,14M	aa.aa	09:10:54
Yamaha Motor Co Ltd	1.813,5	1.835,0	1.800,5	-0,14%	2,56M	aa.aa	08:41:26
Koito Mfg Co Ltd	2.663,0	2.713,0	2.662,5	-1,02%	344,2K	aa.aa	09:21:15
Toyoda Gosei Co Ltd	5.313,0	5.370,0	5.311,0	+0,06%	309,5K	aa.aa	09:15:54
TS Tech Co Ltd	1.825,5	1.853,0	1.825,5	-0,90%	360,7K	aa.aa	09:21:14
Ryohin Keikaku Ltd	4.029,0	4.112,0	4.024,0	-0,52%	1,59M	aa.aa	08:41:21
Medipal Holdings Corp	3.073,0	3.164,0	3.067,0	-2,78%	306,2K	aa.aa	09:21:03
Pan Pacific Intl	714,3	740,0	711,2	+0,32%	8,7M	aa.aa	08:41:36
Zensho Holdings Co Ltd	10.545,0	10.655,0	10.425,0	+1,05%	1,16M	aa.aa	09:21:05
Sugi Holdings Co Ltd	1.245,0	1.279,0	1.243,0	-1,11%	1,13M	aa.aa	09:21:09
Shimadzu Corp	4.025,0	4.064,0	4.006,0	-0,22%	536,4K	aa.aa	08:51:07
Nifco Inc	4.892,0	5.095,0	4.855,0	-1,25%	161,5K	aa.aa	09:16:59
Kanematsu Corp	2.320,0	2.368,5	2.315,5	-0,79%	435K	aa.aa	09:20:54
Biprogy	4.737,0	4.812,0	4.728,0	-1,23%	258,1K	aa.aa	09:21:08
Canon Marketing Japan Inc	3.698,0	3.738,0	3.689,0	-1,04%	362K	aa.aa	09:21:14
Nipro Corp	1.438,5	1.457,5	1.434,0	-0,83%	518,3K	aa.aa	09:21:13
Sanrio Co Ltd	1.184,0	1.203,0	1.181,0	-2,15%	11,89M	aa.aa	09:21:12
Shimamura Co Ltd	3.184,0	3.250,0	3.174,0	-1,00%	736K	aa.aa	09:21:01
H2O Retailing Corp	2.855,5	2.892,0	2.848,0	+0,16%	448,8K	aa.aa	09:21:12
K'S Holdings Corp	1.845,5	1.899,0	1.845,5	-1,63%	2,71M	aa.aa	09:21:03
The Gunma Bank Ltd	3.192,0	3.227,0	3.139,0	-0,50%	1,47M	aa.aa	09:21:01
The 77 Bank Ltd	4.219,0	4.264,0	4.186,0	+0,52%	463,2K	aa.aa	09:21:10
Hachijuni Bank	2.862,5	2.891,5	2.845,0	+0,79%	1,22M	aa.aa	09:21:15
The Bank Of Kyoto Ltd	4.909,0	5.023,0	4.908,0	+0,82%	828,2K	aa.aa	09:21:10
Hokuhoku Financial Group Inc	8.786,0	8.900,0	8.775,0	-0,33%	332,5K	aa.aa	09:21:15
Hirogin Holdings	2.470,5	2.486,5	2.462,0	+0,02%	475,5K	aa.aa	09:21:03
Chugin Financial Group	3.801,0	3.832,0	3.788,0	+0,18%	275,4K	aa.aa	09:21:15
The Iyo Bank Ltd	3.979,0	4.018,0	3.922,0	+1,58%	874,9K	aa.aa	09:21:05
Yamaguchi Financial Group Inc	3.559,0	3.589,0	3.542,0	+0,25%	397,6K	aa.aa	09:21:12
SBI Holdings Inc	3.232,0	3.288,0	3.225,0	-2,00%	2,56M	aa.aa	09:21:11
Aeon Financial Service Co Ltd	1.606,5	1.628,5	1.603,5	-0,96%	287,9K	aa.aa	09:20:42
Acom Co Ltd	484,0	488,4	483,5	-0,55%	1,48M	aa.aa	09:21:05
Mitsubishi Ufj Lease Fin Ltd	1.375,5	1.385,0	1.373,5	-0,22%	3,59M	aa.aa	09:21:17
Jafco Co Ltd	2.288,0	2.309,5	2.284,0	0,00%	501,5K	aa.aa	09:20:54
Sotetsu Holdings Inc	2.626,0	2.671,0	2.626,0	-0,44%	1,26M	aa.aa	09:20:46
Keikyu Corp	1.550,5	1.567,5	1.548,5	+0,03%	2,06M	aa.aa	09:21:09
Kintetsu Corp	3.516,0	3.585,0	3.514,0	-1,12%	1,83M	aa.aa	09:21:06
Hankyu Hanshin Holdings Inc	4.498,0	4.580,0	4.480,0	-0,27%	1,11M	aa.aa	09:21:15
Nagoya Railroad Co Ltd	1.861,0	1.889,5	1.861,0	-0,61%	3,53M	aa.aa	09:21:02
Sankyu Inc	8.185,0	8.289,0	8.181,0	-0,47%	137,6K	aa.aa	09:21:10
Seino Holdings Co Ltd	2.727,0	2.754,5	2.716,0	+0,07%	194,9K	aa.aa	09:20:56
Kamigumi Co Ltd	4.908,0	4.957,0	4.900,0	-0,16%	220,4K	aa.aa	09:21:12
TBS Holdings	5.786,0	5.860,0	5.780,0	-0,72%	163,9K	aa.aa	08:26:03
Nippon Television Holdings Inc	2.931,0	2.984,5	2.925,0	-0,22%	494,2K	aa.aa	09:20:49
Hikari Tsushin Inc	36.740,0	38.090,0	36.560,0	-3,29%	130,9K	aa.aa	09:21:02
Gmo Internet Inc	4.014,0	4.038,0	3.964,0	+0,55%	156,2K	aa.aa	09:21:15
Kadokawa Dwango Corp	3.662,0	3.709,0	3.649,0	-0,08%	327,7K	aa.aa	09:21:14
Chugoku Electric Power	1.064,0	1.066,5	1.045,5	+1,29%	1,17M	aa.aa	09:21:13
Hokuriku Electric Power Co	1.155,0	1.159,0	1.133,0	+1,94%	836,6K	aa.aa	09:21:18
Tohoku Electric Power Co Inc	1.348,5	1.356,0	1.330,5	+1,43%	3,34M	aa.aa	09:21:08
Shikoku Electric Power Co Inc	2.171,0	2.179,5	2.117,0	+2,55%	919,5K	aa.aa	09:21:15
Hokkaido Electric Power Co Inc	1.138,0	1.154,0	1.130,0	+2,02%	3,45M	aa.aa	09:21:15
Electric Power Development Ltd	4.136,0	4.172,0	4.130,0	+0,66%	493,8K	aa.aa	09:20:59
Toho Gas Co Ltd	1.252,5	1.267,5	1.236,0	-0,83%	906,5K	aa.aa	09:21:01
Square Enix Holdings Co Ltd	2.965,0	2.988,5	2.945,0	+0,24%	429,3K	aa.aa	08:52:28
Capcom Co Ltd	4.411,0	4.470,0	4.382,0	-0,09%	1,79M	aa.aa	09:21:19
Yamada Holdings	714,5	727,7	714,0	-0,69%	10,43M	aa.aa	09:21:14
Nitori Holdings Co Ltd	2.957,0	3.073,0	2.954,5	-3,84%	3,15M	aa.aa	09:09:39
Misumi Group Inc	3.870,0	3.985,0	3.869,0	-1,25%	1,04M	aa.aa	09:21:16
Suzuken Co Ltd	5.293,0	5.416,0	5.280,0	-1,73%	81,1K	aa.aa	09:20:55
Sundrug Co Ltd	3.636,0	3.703,0	3.636,0	-0,87%	534,5K	aa.aa	09:21:07
Sho Bond Holdings	1.255,0	1.272,0	1.254,0	-0,83%	515,5K	aa.aa	09:21:14
Mirait Holdings Corp	3.547,0	3.601,0	3.547,0	-0,92%	179,4K	aa.aa	09:21:13
Hazama Ando Corp	1.898,0	1.918,0	1.892,0	+0,08%	651K	aa.aa	09:21:17
Sumitomo Forestry	1.212,5	1.237,5	1.212,5	-0,66%	3,79M	aa.aa	09:21:15
Kraftia	8.117,0	8.197,0	8.101,0	+0,05%	65,1K	aa.aa	09:21:06
Persol Holdings	291,1	295,5	291,1	-0,92%	4,56M	aa.aa	09:21:15
Calbee Inc	3.047,0	3.066,0	3.035,0	-0,39%	163,3K	aa.aa	09:21:16
Hakuhodo DY Holdings Inc	1.330,5	1.343,5	1.323,5	0,00%	482,8K	aa.aa	09:21:00
MonotaRO	1.932,0	1.996,0	1.928,5	-1,43%	1,09M	aa.aa	09:21:09
MatsukiyoCocokara	2.498,5	2.545,0	2.486,5	-0,95%	2,17M	aa.aa	09:21:12
Cosmos Pharmaceutical Corp	6.234,0	6.348,0	6.208,0	-0,94%	291,4K	aa.aa	09:21:14
Aica Kogyo	4.313,0	4.370,0	4.313,0	-1,24%	198,1K	aa.aa	09:21:00
Rohto Pharmaceutical	2.801,0	2.839,5	2.790,0	-0,74%	624,5K	aa.aa	09:21:16
Takasago Thermal Eng	4.699,0	4.820,0	4.699,0	-0,51%	424K	aa.aa	09:21:15
Nihon M&A Center	632,1	639,7	632,0	-0,38%	1,66M	aa.aa	09:21:12
Morinaga Co Ltd	2.440,5	2.483,5	2.440,5	-1,35%	372,1K	aa.aa	09:20:30
Ezaki Glico Co Ltd	5.010,0	5.073,0	5.002,0	-0,79%	120K	aa.aa	09:21:16
Kotobuki Spirits	2.512,0	2.535,5	2.502,0	-0,10%	414,6K	aa.aa	09:20:54
Morinaga Milk Industry	1.116,5	1.134,0	1.116,0	-1,15%	1,32M	aa.aa	09:21:02
ALSOK	1.208,0	1.222,0	1.197,5	-0,37%	959K	aa.aa	09:20:54
Suntory Beverage Food	4.497,0	4.560,0	4.485,0	-0,99%	592,7K	aa.aa	09:21:15
Kobe Bussan Co Ltd	2.956,0	2.988,0	2.928,0	+0,32%	1,26M	aa.aa	09:21:14
BIC Camera Inc	1.697,5	1.737,5	1.688,0	-2,16%	453K	aa.aa	08:54:09
Macnica Fuji Electronics	4.235,0	4.356,0	4.233,0	-1,21%	682,1K	aa.aa	09:20:59
Skylark Co Ltd	3.159,0	3.197,0	3.153,0	-0,38%	621,3K	aa.aa	09:21:15
Open House Co Ltd	7.605,0	7.716,0	7.597,0	-0,71%	124,2K	aa.aa	08:28:07
Toridoll Corp	4.249,0	4.334,0	4.248,0	-1,42%	976,4K	aa.aa	09:21:12
Koei Tecmo Holdings	1.668,0	1.677,5	1.656,0	-0,18%	536,8K	aa.aa	09:21:08
GMO Payment Gateway	8.893,0	9.127,0	8.892,0	-2,13%	249K	aa.aa	09:21:11
Tokyo Ohka Kogyo	8.302,0	8.445,0	8.268,0	-0,67%	646,7K	aa.aa	09:21:17
NOF Corp	2.552,5	2.590,5	2.551,5	-0,95%	616,2K	aa.aa	09:21:18
Nippon Shinyaku	3.511,0	3.535,0	3.501,0	+0,06%	264,5K	aa.aa	09:12:35
Sawai Group Holdings Co	1.673,0	1.685,0	1.668,0	+0,39%	353,4K	aa.aa	09:21:08
Taiyo Holdings	4.776,0	4.801,0	4.760,0	-0,08%	256,3K	aa.aa	09:21:05
Duskin Co Ltd	4.733,0	4.800,0	4.725,0	-0,82%	255,9K	aa.aa	09:21:00
Resorttrust Inc	1.779,0	1.803,0	1.773,0	-0,48%	342,3K	aa.aa	09:13:54
Obic Co Ltd	4.981,0	5.091,0	4.977,0	-1,58%	925,9K	aa.aa	09:21:13
USS Co Ltd	1.856,5	1.884,0	1.855,5	-0,99%	2,62M	aa.aa	09:21:05
Obic Business Consultants	8.190,0	8.291,0	8.190,0	-0,86%	76,6K	aa.aa	09:21:03
CyberAgent Inc	1.238,0	1.246,5	1.234,0	-0,92%	3,88M	aa.aa	08:41:30
Rakuten Inc	687,6	690,9	677,3	+1,09%	16,43M	aa.aa	08:41:31
Kose Corp	5.647,0	5.736,0	5.646,0	-1,21%	150,6K	aa.aa	09:20:58
Pola Orbis Holdings	1.382,0	1.395,0	1.381,0	-0,58%	386K	aa.aa	09:21:15
Kobayashi Pharmaceutical	6.944,0	7.169,0	6.864,0	+0,86%	1,25M	aa.aa	08:34:07
Maruwa Co Ltd	55.710,0	57.400,0	55.680,0	+0,14%	102,1K	aa.aa	09:20:42
Nichias Corp	3.413,0	3.521,0	3.413,0	+0,23%	409,6K	aa.aa	09:21:07
Miura Co Ltd	3.167,0	3.235,0	3.166,0	-1,03%	192,4K	aa.aa	09:20:52
Fuji Machine Mfg.	7.458,0	7.599,0	7.452,0	+0,05%	302,5K	aa.aa	09:21:09
Modec Inc	8.983,0	9.199,0	8.970,0	-0,74%	375,3K	aa.aa	09:21:17
Organo Corp	12.585,0	12.895,0	12.570,0	-0,83%	158,4K	aa.aa	09:20:54
Amano Corp	3.881,0	3.918,0	3.881,0	-0,72%	195,5K	aa.aa	09:21:15
Glory Ltd	4.520,0	4.570,0	4.516,0	-0,75%	102,3K	aa.aa	09:20:47
Hoshizaki Electric	5.266,0	5.371,0	5.248,0	-1,51%	255,8K	aa.aa	09:20:54
JEOL Ltd	7.695,0	7.797,0	7.591,0	+0,08%	170,1K	aa.aa	09:21:10
Zenkoku Hosho	3.139,0	3.165,0	3.136,0	-0,29%	211,3K	aa.aa	09:20:54
Mebuki Financial	1.729,0	1.742,0	1.721,0	-0,03%	2,23M	aa.aa	09:21:03
As One Corp	2.512,0	2.557,0	2.509,0	-1,18%	107,5K	aa.aa	09:20:54
Colowide Co Ltd	2.053,5	2.055,5	2.010,0	+3,45%	1,03M	aa.aa	09:21:06
Tokyo Seimitsu	17.760,0	18.460,0	17.720,0	+0,48%	295,3K	aa.aa	09:21:15
Pilot Corp	2.132,5	2.167,0	2.128,0	-1,07%	176,1K	aa.aa	08:53:24
Tomy Co Ltd	4.098,0	4.104,0	4.045,0	+0,29%	454,5K	aa.aa	09:21:14
Pigeon Corp	2.037,0	2.074,0	2.037,0	-0,15%	482K	aa.aa	09:21:15
Kokuyo Co Ltd	890,4	903,9	890,1	-0,95%	491,4K	aa.aa	09:21:15
Nagase Co Ltd	1.171,5	1.197,0	1.171,0	-1,10%	538,7K	aa.aa	09:21:09
Iwatani Corp	2.111,5	2.149,5	2.106,5	-1,17%	522,8K	aa.aa	09:21:03
Goldwin Inc	2.171,5	2.191,0	2.161,0	-0,48%	366,6K	aa.aa	09:21:07
Toho Holdings	4.016,0	4.090,0	4.014,0	-1,11%	92,1K	aa.aa	09:20:54
Nippon Gas Co Ltd	3.052,0	3.109,0	3.052,0	-1,04%	171,6K	aa.aa	09:20:08
Blue Zones Holdings	1.869,5	1.900,0	1.868,0	-1,01%	125,7K	aa.aa	09:21:04
Seven Bank Ltd	348,2	350,2	347,2	+0,43%	2,94M	aa.aa	09:21:10
Fuyo General Lease	4.538,0	4.595,0	4.531,0	-0,85%	185,7K	aa.aa	09:21:01
Century Tokyo Leasing	2.729,0	2.755,0	2.721,0	-0,42%	650,6K	aa.aa	09:21:14
Relo Holdings Inc	2.319,0	2.337,0	2.303,0	+0,06%	341,6K	aa.aa	08:48:03
Seibu Holdings Inc	3.612,0	3.637,0	3.582,0	+0,73%	1,73M	aa.aa	09:21:18
Nishi Nippon Railroad	3.108,0	3.180,0	3.087,0	-0,54%	1,02M	aa.aa	09:21:11
Nankai Electric Railway	3.186,0	3.302,0	3.183,0	-1,79%	1,87M	aa.aa	09:20:05
Keihan Electric Railway	3.206,0	3.244,0	3.202,0	-0,34%	484K	aa.aa	09:21:10
Senko Co Ltd	2.367,0	2.386,5	2.364,5	-0,57%	154K	aa.aa	09:21:02
Nikkon Holdings	5.076,0	5.128,0	5.065,0	-0,96%	129,5K	aa.aa	09:21:12
Mitsui Soko Holdings	3.315,0	3.385,0	3.314,0	-1,54%	139,7K	aa.aa	09:21:01
Kyoritsu Maintenance	3.251,0	3.308,0	3.226,0	-0,21%	2,21M	aa.aa	08:21:31
Ain Pharmaciez Inc	5.414,0	5.527,0	5.406,0	-0,90%	94,2K	aa.aa	09:20:47
Japan Airport Terminal	5.564,0	5.574,0	5.505,0	+0,34%	300,2K	aa.aa	08:25:09
Meitec Corp	3.483,0	3.526,0	3.481,0	-0,57%	432,7K	aa.aa	09:21:04
NSD Co Ltd	2.928,0	2.985,0	2.923,0	-0,29%	716,2K	aa.aa	09:20:50
Yoshinoya Holdings	3.662,0	3.669,0	3.581,0	+2,15%	323,4K	aa.aa	09:21:07
Inaba Denki Sangyo	3.101,0	3.167,0	3.097,0	-1,18%	106,2K	aa.aa	09:21:03
Japan Post Insurance	1.835,5	1.844,0	1.825,0	+0,41%	1,39M	aa.aa	09:21:13
Rakus Co Ltd	1.033,0	1.058,5	1.032,5	-1,38%	1,02M	aa.aa	09:21:10
Cosmo Energy Holdings	4.473,0	4.510,0	4.471,0	-0,82%	376,1K	aa.aa	09:21:15
PeptiDream	1.064,0	1.084,5	1.064,0	-0,47%	523,5K	aa.aa	09:21:12
Haseko	2.729,5	2.751,0	2.719,0	-0,07%	376,2K	aa.aa	08:41:25
Sharp	649,9	667,5	646,5	-1,87%	1,93M	aa.aa	09:07:14
Dexerials Corp	3.032,0	3.124,0	3.031,0	-1,53%	672,1K	aa.aa	09:21:15
Kyushu Financial Group	1.737,5	1.756,0	1.732,5	-0,43%	1,1M	aa.aa	09:21:08
Yokohama Financial	1.914,0	1.921,5	1.898,0	-0,85%	3,1M	aa.aa	08:41:33
Daiichikosho	1.875,0	1.916,5	1.873,0	-1,86%	1,47M	aa.aa	09:21:17
BayCurrent Consult	7.639,0	7.700,0	7.581,0	-0,44%	527K	aa.aa	08:41:08
Nishi-Nippon Fin	5.089,0	5.163,0	5.088,0	-1,11%	355,8K	aa.aa	09:21:12
Rorze	3.716,0	3.855,0	3.712,0	-1,85%	992,2K	aa.aa	09:21:15
Asahi Intecc	3.280,0	3.406,0	3.276,0	-2,58%	1M	aa.aa	09:21:08
Kyushu Railway	3.505,0	3.560,0	3.502,0	-0,96%	772K	aa.aa	09:21:07
Kusuri No Aoki Holdings Co Ltd	3.847,0	4.020,0	3.833,0	-2,56%	235,8K	aa.aa	09:21:15
Japan Elevator Service	1.494,0	1.524,5	1.494,0	-0,76%	468,3K	aa.aa	09:21:17
Food Life Companies	5.070,0	5.129,0	4.936,0	+3,05%	2,93M	aa.aa	09:21:17
Shift	867,7	888,8	865,1	-0,79%	2,39M	aa.aa	08:41:33
Money Forward	6.011,0	6.130,0	5.739,0	+4,30%	802,4K	aa.aa	09:21:14
SG Holdings	1.491,5	1.507,0	1.491,5	-0,57%	997,9K	aa.aa	09:21:12
Mercari	3.667,0	3.678,0	3.617,0	+0,88%	1,05M	aa.aa	08:41:27
Visional	8.691,00	8.713,00	8.514,00	+2,21%	192,6K	aa.aa	09:21:14
Infroneer Holdings	2.887,50	2.935,00	2.881,00	-0,33%	982,9K	aa.aa	09:21:18
Socionext	2.133,50	2.276,50	2.126,00	-4,92%	5,88M	aa.aa	09:09:46
Rakuten Bank	6.374,00	6.505,00	6.320,00	-0,31%	839,9K	aa.aa	09:21:14
Kokusai Electric	9.198,00	9.529,00	9.190,00	-1,10%	6,98M	aa.aa	09:21:17
Tokyo Metro	1.522,00	1.540,00	1.519,50	-0,94%	1,77M	aa.aa	09:21:10
Kioxia Holdings	53.730,00	56.070,00	53.710,00	-3,68%	17,31M	aa.aa	09:18:27
JX Advanced Metals	3.565,00	3.659,00	3.561,00	+0,28%	13,36M	aa.aa	09:21:15

BİST 100

12.627,54

-271,81

-2,11%

DAX

25.430,00

+33,78

+0,13%

Dow Jones

51.828,62

+478,64

+0,93%

US 500

7.709,50

-34,0

-0,44%

Nikkei 225

65.908,00

-456,20

-0,69%

FTSE 100

10.724,75

+29,50

+0,28%

Dolar Endeksi

100,895

+0,187

+0,19%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	398,75	-%1,79	1,41Mln
Altınay Savunma	12,43	-%4,97	33,29Mln
Aselsan	364,25	-%2,15	1,26Mln
THY	289,50	-%0,43	1,35Mln
Akbank T.A.Ş	70,20	-%0,99	4,75Mln
Türkiye İş Bankası	12,950	-%0,92	22,30Mln
SASA Polyester	2,000	-%3,85	220,27Mln

İsim	Son Fiyat	Fark %	Hac.
Etiler Gıda	7,230	+%7,43	2,74Mln
Koray GYO	9,130	+%7,16	3,09Mln
Kardemir B	83,950	+%6,47	479,38B
Ünlü Yatırım	15,00	+%7,37	1,57Mln
Derluks Yatırım Holding	1,68	+%5,66	5,90Mln
Euro Trend YO	10,580	+%5,17	91,80B
Işık Plastik	3,49	+%1,45	11,14Mln

İsim	Son Fiyat	Fark %	Hac.
Ral Yatırım	105,300	-%10,00	486,00
Özata Denizcilik	1.935,00	-%10,00	184,00
İzmir Fırça	19,80	-%10,00	3,18B
Özerden Plastik	19,800	-%4,81	51,46B
Yayla Agro Gıda Sanayi	7,83	-%10,00	827,73B
Tera Finansal Yatirimlar Holding AS	1.746,000	-%10,00	2,00
Selçuk Ecza Deposu	113,400	-%10,00	6,57B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	235,20	-%9,97	240,09B
Katılımevim Tasarruf	11,85	-%9,95	637,63B
Özata Denizcilik	1.935,00	-%10,00	184,00
Tera Yatırım Menkul Değerler	86,95	-%9,99	8,97B
SASA Polyester	2,000	-%3,85	220,27Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa Aa	126,600	+69,41%	214,473
Aaaa Aaaaa Aa Aaa	126,600	+69,41%	214,473
Aa A Aaaa	3,79	+68,34%	6,38
Aaaaaaaaaaaaaa	3,79	+68,34%	6,38
Aaaaaaaaaaaaaaa A	12,930	+66,11%	21,478
A Aaaaaaa A	12,930	+66,11%	21,478
Aaaaa Aaaaa	66,250	+65,55%	109,677

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa Aa	126,600	+69,41%	214,473
Aaaa Aaaaa Aa Aaa	126,600	+69,41%	214,473
Aa A Aaaa	3,79	+68,34%	6,38
Aaaaaaaaaaaaaa	3,79	+68,34%	6,38
Aaaaaaaaaaaaaaa A	12,930	+66,11%	21,478
A Aaaaaaa A	12,930	+66,11%	21,478
Aaaaa Aaaaa	66,250	+65,55%	109,677

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9288.6%

BİST 100

+1313.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9387.7%

BİST 100

+1313.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1297.2%

S&P 500

+442.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+931.6%

Dow Jones Industrial Average

+295.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3442.3%

S&P 500

+442.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1025.3%

S&P Midcap 400

+257.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1382.5%

S&P 500 Pure Value

+241.1%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+479.9%

S&P 500 Pure Value

+176.0%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+573.9%

S&P/BMV IPC

+50.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1047.3%

Bovespa

+266.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1016.9%

FTSE Italia All Share

+170.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+505.4%

DAX

+159.1%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+638.7%

Tadawul Borsası

+27.0%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+789.1%

KOSPI

+246.9%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+385.1%

S&P/BMV IPC

+50.6%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Topix Mid 400 (TOPXM)

Topix Mid 400 Bileşenler

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.