Reklam

Topix Mid 400 (TOPXM)

Tokyo

Döviz JPY

4.078,22

+3,36(+0,08%)

Kapanış·09:30:29

Gün Aralığı

4.045,11

4.085,09

52 Hafta

3.134,73

4.220,04

Reklam

Topix Mid 400 Bileşenler

Bu sayfa gerçek zamanlı Topix Mid 400 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Nissui	1.229,5	1.278,5	1.229,5	-4,24%	2,86M	aa.aa	09:30:29
Denka	3.245,0	3.247,0	3.175,0	-0,52%	573,7K	aa.aa	09:30:29
DOWA Holdings	9.254,0	9.640,0	9.202,0	-2,07%	480,9K	aa.aa	09:30:29
Kawasaki Heavy Industries	2.433,5	2.465,5	2.411,0	-0,69%	7,88M	aa.aa	09:30:29
Inpex Corp.	3.780,0	3.929,0	3.780,0	-2,80%	5,24M	aa.aa	09:30:29
Kyowa Kirin	2.403,5	2.422,0	2.390,5	-1,09%	2,17M	aa.aa	09:30:29
Furukawa Electric	3.844,0	3.867,0	3.646,0	+6,39%	20,44M	aa.aa	09:30:29
IHI Corp.	2.624,5	2.666,0	2.568,0	-0,57%	12,15M	aa.aa	09:30:29
Comsys Holdings Corp.	5.401,0	5.440,0	5.356,0	-0,72%	326,6K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	2.224,0	2.282,0	2.210,5	-3,62%	2,45M	aa.aa	09:30:29
Nissan Motor	315,0	319,5	312,9	-0,60%	40,62M	aa.aa	09:30:29
Taisei Corp.	12.690,0	12.820,0	12.605,0	-0,67%	521,2K	aa.aa	09:30:29
Isuzu Motors	2.222,5	2.265,5	2.217,0	-0,45%	2,66M	aa.aa	09:30:29
Obayashi Corp.	3.011,0	3.036,0	2.991,0	-1,25%	2,42M	aa.aa	09:30:29
Ube Industries	3.442,0	3.525,0	3.423,0	-2,58%	1,13M	aa.aa	09:30:29
Toyo Seikan Group Holdings	4.527,0	4.588,0	4.501,0	-1,03%	310,2K	aa.aa	09:30:29
Shimizu Corp.	2.370,5	2.420,0	2.352,0	-0,67%	3,35M	aa.aa	09:30:29
Nippon Kayaku	2.061,5	2.100,0	2.051,0	-1,72%	495,3K	aa.aa	09:30:29
Kajima Corp.	4.938,0	4.949,0	4.867,0	+0,33%	1,6M	aa.aa	09:30:29
Dentsu Inc.	3.761,0	3.779,0	3.682,0	+1,65%	852,7K	aa.aa	09:30:29
Amada	2.508,5	2.512,5	2.467,0	+1,33%	2,2M	aa.aa	09:30:29
Mitsubishi Motors Corp.	369,2	380,0	367,8	-2,77%	13,22M	aa.aa	09:30:29
T&D Holdings, Inc.	4.952,0	4.978,0	4.908,0	+0,90%	1,38M	aa.aa	09:30:29
Mazda Motor	1.175,5	1.214,5	1.175,5	-2,49%	8,79M	aa.aa	09:30:29
Sumitomo Heavy Industries	5.830,0	5.892,0	5.701,0	+0,88%	944,7K	aa.aa	09:30:29
JGC Corp.	2.344,0	2.401,5	2.319,0	-1,26%	1,7M	aa.aa	09:30:29
Hitachi Construction Machinery Co	5.977,0	6.080,0	5.912,0	-0,88%	1,17M	aa.aa	09:30:29
Nisshin Seifun Group Inc.	2.046,5	2.059,5	2.033,5	-1,71%	837,2K	aa.aa	09:30:29
Sumitomo Dainippon Pharma	1.653,0	1.695,0	1.635,5	-1,22%	4,42M	aa.aa	09:30:29
Tokyo Tatemono	3.376,0	3.407,0	3.365,0	-0,47%	669,2K	aa.aa	09:30:29
Meiji Holdings	4.408,0	4.527,0	4.405,0	-2,93%	1,18M	aa.aa	09:30:29
Ebara Corp.	4.436,0	4.454,0	4.315,0	+1,05%	3,11M	aa.aa	09:30:29
Nikon Corp.	1.880,0	1.888,5	1.853,0	-0,95%	2,02M	aa.aa	09:30:29
NH Foods	6.090,0	6.134,0	6.017,0	-0,46%	687,4K	aa.aa	09:30:29
Sapporo Holdings	1.857,5	1.878,0	1.820,5	+0,05%	1,12M	aa.aa	09:30:29
Eisai	4.694,0	4.805,0	4.686,0	-2,43%	1,31M	aa.aa	09:30:29
Dainippon Screen Mfg.	13.030,0	13.275,0	12.910,0	+0,58%	1,58M	aa.aa	09:30:29
Tobu Railway	2.941,0	2.961,0	2.932,5	-0,96%	630,6K	aa.aa	09:30:29
NSK	1.112,0	1.112,5	1.092,5	+0,18%	2,06M	aa.aa	09:30:29
Tokyu Corp.	1.629,0	1.641,5	1.629,0	-0,40%	2,1M	aa.aa	09:30:29
NTN Corp.	386,4	386,4	377,0	+1,52%	2,2M	aa.aa	09:30:29
Ricoh	1.690,0	1.704,5	1.677,5	-0,50%	1,65M	aa.aa	09:30:29
Odakyu Electric Railway	1.787,5	1.799,5	1.783,0	-0,22%	1,09M	aa.aa	09:30:29
Takara Holdings Inc.	2.457,5	2.457,5	2.271,5	+8,50%	1,11M	aa.aa	09:30:29
JTEKT Corp.	2.188,5	2.211,0	2.158,0	-1,11%	1,22M	aa.aa	09:30:29
Keio Corp.	780,5	788,8	776,7	-0,33%	1,92M	aa.aa	09:30:29
Sojitz Corp.	5.762,0	5.887,0	5.685,0	-0,28%	1,99M	aa.aa	09:30:29
Trend Micro Inc.	6.100,0	6.100,0	5.856,0	+6,05%	1,19M	aa.aa	09:30:29
Minebea Mitsumi	3.332,0	3.358,0	3.232,0	+3,03%	3,14M	aa.aa	09:30:29
Toppan Printing	5.071,0	5.120,0	4.987,0	+0,50%	1,64M	aa.aa	09:30:29
Keisei Electric Railway	1.367,0	1.375,5	1.347,0	+0,74%	1,54M	aa.aa	09:30:29
Kikkoman Corp.	1.784,5	1.821,0	1.768,5	-2,19%	3,84M	aa.aa	09:30:29
Dai Nippon Printing	3.056,0	3.083,0	3.021,0	+0,43%	1,21M	aa.aa	09:30:29
Konica Minolta, Inc.	658,5	664,5	652,9	-0,75%	2,29M	aa.aa	09:30:29
Yamaha Corp.	1.325,0	1.331,5	1.313,5	-0,11%	2,22M	aa.aa	09:30:29
Nichirei Corp.	2.108,5	2.141,0	2.098,0	-1,47%	1,35M	aa.aa	09:30:29
Shiseido	3.445,0	3.479,0	3.332,0	+0,61%	2,63M	aa.aa	09:30:29
Fuji Electric	13.110,0	13.180,0	12.895,0	+2,14%	890K	aa.aa	09:30:29
Nippon Express	5.612,0	5.612,0	5.486,0	+0,68%	982,4K	aa.aa	09:30:29
J.Front Retailing	2.767,5	2.811,0	2.696,0	+1,24%	2,31M	aa.aa	09:30:29
Yaskawa Electric Corp.	4.570,0	4.593,0	4.476,0	+1,56%	2,83M	aa.aa	09:30:29
Yamato Holdings	1.965,0	1.969,0	1.925,0	+1,45%	1,18M	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	3.203,0	3.212,0	3.135,0	-0,25%	3,18M	aa.aa	09:30:29
Yokohama Rubber	7.095,0	7.150,0	6.950,0	+0,95%	1,22M	aa.aa	09:30:29
GS Yuasa Corp.	4.961,0	4.984,0	4.881,0	-0,22%	942,3K	aa.aa	09:30:29
AGC	5.591,0	5.651,0	5.550,0	-1,71%	1,53M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	3.328,0	3.458,0	3.288,0	-2,66%	5,48M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	2.239,0	2.288,0	2.217,5	-2,01%	799,1K	aa.aa	09:30:29
Nippon Electric Glass	4.736,0	4.742,0	4.606,0	+1,98%	788,1K	aa.aa	09:30:29
Takashimaya	2.227,0	2.253,0	2.175,0	-0,45%	1,67M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	1.540,0	1.545,0	1.522,0	+0,29%	996,7K	aa.aa	09:30:29
Sumitomo Osaka Cement	5.376,0	5.437,0	5.290,0	-0,59%	188,8K	aa.aa	09:30:29
Marui Group	2.921,5	2.933,0	2.887,0	+0,93%	1,21M	aa.aa	09:30:29
Teijin	1.737,0	1.762,0	1.716,5	-2,31%	666,3K	aa.aa	09:30:29
Taiheiyo Cement Corp.	4.116,0	4.158,0	4.050,0	-0,58%	371,4K	aa.aa	09:30:29
Credit Saison	4.674,0	4.734,0	4.625,0	+0,21%	847,2K	aa.aa	09:30:29
Toray Industries, Inc.	1.244,5	1.269,0	1.232,0	-2,35%	4,38M	aa.aa	09:30:29
Tokai Carbon	1.819,5	1.831,5	1.775,5	-0,44%	1,08M	aa.aa	09:30:29
Kuraray	1.838,5	1.877,0	1.821,0	-2,60%	1,38M	aa.aa	09:30:29
TOTO	5.907,0	5.917,0	5.826,0	-0,03%	827,6K	aa.aa	09:30:29
NGK Insulators	5.244,0	5.253,0	5.060,0	+2,40%	1,85M	aa.aa	09:30:29
SBI Shinsei Bank Ltd	1.568,0	1.582,5	1.543,0	-0,32%	3,71M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	555,0	576,9	552,8	-2,55%	42,47M	aa.aa	09:30:29
SUMCO Corp.	3.229,0	3.314,0	3.125,0	+2,51%	10,19M	aa.aa	09:30:29
Alps Alpine	2.258,0	2.285,0	2.245,0	-0,90%	1,39M	aa.aa	09:30:29
Aozora Bank	3.405,0	3.428,0	3.365,0	-0,41%	1,55M	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	2.926,0	2.975,5	2.906,5	-1,76%	3,04M	aa.aa	09:30:29
Oji Holdings Corp.	875,2	883,8	868,8	+0,45%	4,52M	aa.aa	09:30:29
Kobe Steel	2.029,5	2.046,5	2.024,5	-1,00%	1,98M	aa.aa	09:30:29
Kansai Electric Power	2.947,0	3.030,0	2.941,5	-2,61%	4,28M	aa.aa	09:30:29
JFE Holdings, Inc.	1.835,0	1.881,5	1.834,0	-2,83%	8,25M	aa.aa	09:30:29
Yokogawa Electric Corp.	4.724,0	4.765,0	4.686,0	+1,11%	1,67M	aa.aa	09:30:29
Tokyo Gas	6.128,0	6.340,0	6.117,0	-3,08%	1,01M	aa.aa	09:30:29
Osaka Gas	5.719,0	5.899,0	5.719,0	-2,82%	955,4K	aa.aa	09:30:29
Toho	1.601,0	1.635,5	1.556,5	+2,63%	5,99M	aa.aa	09:30:29
Resonac Holdings	15.530,0	15.925,0	15.285,0	+0,52%	1,53M	aa.aa	09:30:29
Japan Steel Works	7.303,0	7.384,0	7.210,0	+0,21%	488,4K	aa.aa	09:30:29
Casio Computer	2.331,0	2.350,0	2.302,0	-0,28%	1,51M	aa.aa	09:30:29
Chiba Bank	2.861,0	2.864,5	2.793,0	+0,60%	2,67M	aa.aa	09:30:29
Sumitomo Chemical	594,7	619,2	594,0	-5,11%	18,48M	aa.aa	09:30:29
Nissan Chemical Industries	7.902,0	8.023,0	7.852,0	-1,15%	467,2K	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	25.635,0	26.090,0	25.370,0	+0,51%	1,46M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	7.925,0	8.022,0	7.811,0	-0,10%	781,4K	aa.aa	09:30:29
Taiyo Yuden	9.426,0	9.639,0	8.846,0	+6,42%	31,71M	aa.aa	09:30:29
Shizuoka Financial Group	3.671,0	3.695,0	3.607,0	+0,36%	2,46M	aa.aa	09:30:29
Konami Corp.	21.500,0	22.030,0	21.500,0	-0,51%	385,8K	aa.aa	09:30:29
Tosoh Corp.	2.655,5	2.687,5	2.632,5	-1,37%	1,01M	aa.aa	09:30:29
Mitsubishi Materials Corp.	5.231,0	5.497,0	5.160,0	-3,08%	3,26M	aa.aa	09:30:29
Mitsui E&S	4.287,0	4.329,0	4.191,0	+2,10%	1,97M	aa.aa	09:30:29
Tokuyama Corp.	3.898,0	3.913,0	3.847,0	-0,79%	502K	aa.aa	09:30:29
Sumitomo Metal Mining	10.075,0	10.465,0	10.010,0	-0,84%	2,63M	aa.aa	09:30:29
Daiwa Securities Group Inc.	1.867,0	1.898,0	1.844,0	+0,59%	5,08M	aa.aa	09:30:29
Tokyu Fudosan	1.312,0	1.324,5	1.307,5	-0,76%	2,46M	aa.aa	09:30:29
Nitto Denko Co	3.436,0	3.498,0	3.353,0	-1,01%	2,59M	aa.aa	09:30:29
Kyushu Electric Power Co Inc	2.158,5	2.208,0	2.143,5	-2,33%	2,17M	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	5.471,0	5.590,0	5.452,0	-2,30%	490,7K	aa.aa	09:30:29
DeNA Co	2.620,0	2.629,0	2.598,0	+1,37%	1,3M	aa.aa	09:30:29
Umios Corp	1.280,0	1.300,0	1.277,0	-1,42%	601,4K	aa.aa	09:30:29
Japan Airlines Co	3.003,0	3.009,0	2.969,0	+1,56%	2,19M	aa.aa	09:30:29
Nishimatsu Const Co Ltd	5.617,0	5.626,0	5.558,0	+0,11%	164,6K	aa.aa	09:30:29
Toda Corp	1.515,0	1.530,0	1.507,5	-1,75%	938,2K	aa.aa	09:30:29
Daito Trust Construction	3.311,0	3.337,0	3.282,0	+0,09%	1,7M	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	1.445,5	1.446,5	1.420,5	+0,56%	1,23M	aa.aa	09:30:29
Kandenko Co Ltd	5.630,0	5.748,0	5.611,0	-0,90%	672,3K	aa.aa	09:30:29
Kinden Corp	7.047,0	7.088,0	6.972,0	-0,37%	423,1K	aa.aa	09:30:29
Kyowa Exeo Corp	2.610,5	2.625,5	2.602,0	-0,53%	424,6K	aa.aa	09:30:29
Yamazaki Baking Co Ltd	3.789,0	3.809,0	3.750,0	-0,42%	575,6K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2.822,0	2.839,5	2.804,5	-0,88%	990,7K	aa.aa	09:30:29
Ns Solutions Corp	3.992,0	4.017,0	3.950,0	-0,13%	255,6K	aa.aa	09:30:29
KakakuCom Inc	3.690,0	3.708,0	3.681,0	-0,11%	149,2K	aa.aa	09:30:29
M3 Inc	1.789,5	1.800,0	1.760,0	+1,79%	3,09M	aa.aa	09:30:29
Coca-Cola West Co Ltd	3.795,0	3.887,0	3.777,0	-2,47%	1,01M	aa.aa	09:30:29
Ito En Ltd	3.187,0	3.227,0	3.171,0	-1,09%	409,8K	aa.aa	09:30:29
Fuji Oil Co Ltd	4.516,0	4.575,0	4.468,0	-2,38%	300,6K	aa.aa	09:30:29
ABC-Mart Inc	2.729,0	2.737,5	2.677,0	+1,45%	816,1K	aa.aa	09:30:29
Alfresa Holdings Corp	2.308,5	2.325,5	2.302,0	-0,84%	314,7K	aa.aa	09:30:29
Kewpie Corp	4.711,0	4.745,0	4.655,0	-0,30%	203,3K	aa.aa	09:30:29
House Foods Group Inc	3.903,0	3.926,0	3.875,0	-0,59%	222,9K	aa.aa	09:30:29
Kagome Co Ltd	2.739,0	2.753,0	2.720,5	-0,56%	270,1K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	10.315,0	10.365,0	10.175,0	-0,58%	272,2K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	2.980,5	2.990,5	2.955,0	-0,57%	1,15M	aa.aa	09:30:29
Hulic Co Ltd	1.768,0	1.778,0	1.757,0	-0,20%	1,96M	aa.aa	09:30:29
ZOZO	1.142,5	1.150,0	1.130,5	+0,84%	2,44M	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	3.783,0	3.783,0	3.686,0	+0,37%	322,1K	aa.aa	09:30:29
Toyota Boshoku Corp	2.291,0	2.308,0	2.280,5	-0,59%	464,1K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	926,0	932,3	924,7	-0,96%	3,62M	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2.305,5	2.322,5	2.296,0	-1,22%	535,3K	aa.aa	09:30:29
Ship Healthcare Holdings Inc	2.416,5	2.426,5	2.378,5	+1,26%	273,2K	aa.aa	09:30:29
Tsuruha Holdings Inc	2.318,5	2.340,5	2.270,0	+0,56%	1,45M	aa.aa	09:30:29
Wacoal Holdings Corp	4.128,0	4.137,0	4.066,0	+0,05%	128,4K	aa.aa	09:30:29
TIS	4.022,0	4.074,0	4.002,0	+0,60%	884,9K	aa.aa	09:30:29
Nexon Co Ltd	3.120,0	3.154,0	3.098,0	0,00%	2,79M	aa.aa	09:30:29
Internet Initiative Japan Inc	3.290,0	3.299,0	3.220,0	+1,23%	392,5K	aa.aa	09:30:29
Rengo Co Ltd	1.566,5	1.588,0	1.553,0	-1,32%	845,3K	aa.aa	09:30:29
Toagosei Co Ltd	1.833,5	1.878,5	1.819,0	-1,90%	231K	aa.aa	09:30:29
Ibiden Co Ltd	20.475,0	20.500,0	19.385,0	+3,83%	7,94M	aa.aa	09:30:29
Nippon Shokubai Co Ltd	2.586,0	2.639,5	2.583,0	-2,49%	1,09M	aa.aa	09:30:29
Kaneka Corp	6.117,0	6.185,0	6.043,0	-1,51%	195,7K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	3.847,0	3.873,0	3.799,0	-0,41%	1,66M	aa.aa	09:30:29
Daicel Corp	1.449,0	1.469,0	1.439,5	-2,23%	1,24M	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	7.056,0	7.070,0	6.921,0	+0,31%	438,7K	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2.549,0	2.599,5	2.548,0	-2,02%	1,48M	aa.aa	09:30:29
Zeon Corp	2.458,0	2.488,0	2.428,5	-0,99%	966K	aa.aa	09:30:29
Adeka Corp	4.551,0	4.589,0	4.508,0	-1,62%	343,3K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	2.448,5	2.480,0	2.419,5	-1,67%	1,56M	aa.aa	09:30:29
Santen Pharmaceutical Co Ltd	1.829,5	1.859,5	1.818,5	-2,22%	1,18M	aa.aa	09:30:29
Tsumura & Co	3.714,0	3.749,0	3.712,0	-0,99%	549,8K	aa.aa	09:30:29
Hu Group Holdings	3.497,0	3.497,0	3.411,0	+1,24%	199,8K	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	1.142,0	1.155,0	1.127,5	-0,70%	2,84M	aa.aa	09:30:29
Kansai Paint Co Ltd	2.810,5	2.818,5	2.786,0	-0,23%	615,8K	aa.aa	09:30:29
DIC Corp	4.856,0	4.920,0	4.788,0	-1,52%	959,6K	aa.aa	09:30:29
Park24 Co Ltd	2.016,0	2.022,0	2.002,5	-0,17%	844,2K	aa.aa	09:30:29
Fuji Media Holdings Inc	4.197,0	4.234,0	4.163,0	+0,91%	600,5K	aa.aa	09:30:29
Round One Corp	1.298,5	1.366,0	1.245,5	+2,41%	4,37M	aa.aa	09:30:29
Oracle Corp Japan	9.295,0	9.439,0	9.240,0	+1,91%	272K	aa.aa	09:30:29
Otsuka Corp	3.654,0	3.662,0	3.613,0	+1,33%	1,02M	aa.aa	09:30:29
Lion Corp	1.828,5	1.855,0	1.817,0	-1,56%	1,58M	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	1.470,0	1.512,5	1.462,0	-1,31%	5,2M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	3.650,0	3.670,0	3.616,0	-0,54%	1,32M	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	2.099,0	2.157,0	2.098,5	-3,18%	3,3M	aa.aa	09:30:29
Niterra	7.852,0	7.904,0	7.766,0	-0,66%	1,27M	aa.aa	09:30:29
Yamato Kogyo Co Ltd	12.365,0	12.570,0	12.280,0	-1,24%	162,7K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	1.751,5	1.772,0	1.742,0	-0,34%	890,7K	aa.aa	09:30:29
Daido Steel Co Ltd	2.269,5	2.282,0	2.232,0	-0,42%	702,4K	aa.aa	09:30:29
Sanwa Holdings Corp	3.583,0	3.604,0	3.546,0	+0,08%	704,7K	aa.aa	09:30:29
Lixil Group	1.758,5	1.762,5	1.746,5	-0,20%	1,76M	aa.aa	09:30:29
Rinnai Corp	3.582,0	3.635,0	3.576,0	-1,46%	219,7K	aa.aa	09:30:29
Nhk Spring Co Ltd	3.327,0	3.330,0	3.256,0	+0,82%	539,5K	aa.aa	09:30:29
OSG Corp	3.600,0	3.602,0	3.531,0	+0,33%	241,7K	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	2.877,5	2.881,5	2.819,5	+0,61%	1,62M	aa.aa	09:30:29
Nabtesco Corp	4.457,0	4.477,0	4.392,0	+1,43%	970,2K	aa.aa	09:30:29
Kurita Water Industries Ltd	7.833,0	7.851,0	7.674,0	+1,71%	784,8K	aa.aa	09:30:29
Daifuku Co Ltd	5.661,0	5.676,0	5.568,0	+0,91%	1,55M	aa.aa	09:30:29
Sankyo Co Ltd	2.025,0	2.039,5	2.009,5	-0,07%	851K	aa.aa	09:30:29
Brother Industries Ltd	4.893,0	4.934,0	4.825,0	+0,60%	1,09M	aa.aa	09:30:29
Sega Sammy Holdings	3.166,0	3.176,0	3.138,0	-0,09%	610,4K	aa.aa	09:30:29
THK Co	6.348,0	6.388,0	6.216,0	+0,62%	892,3K	aa.aa	09:30:29
Makita	5.247,0	5.332,0	5.238,0	-1,76%	879,2K	aa.aa	09:30:29
Mabuchi Motor Ltd	1.758,5	1.767,0	1.735,5	+0,92%	2,08M	aa.aa	09:30:29
JVC Kenwood Corp	991,1	1.018,5	986,0	-3,07%	1,58M	aa.aa	09:30:29
Omron Cor	6.217,0	6.217,0	6.045,0	+0,37%	1,05M	aa.aa	09:30:29
Sanken Electric Co Ltd	6.805,0	6.868,0	6.738,0	-1,26%	114,6K	aa.aa	09:30:29
Seiko Epson Cor	3.237,0	3.255,0	3.205,0	+0,53%	1,57M	aa.aa	09:30:29
Ulvac Inc	7.210,0	7.276,0	7.110,0	-0,21%	378,9K	aa.aa	09:30:29
Anritsu Corp	3.220,0	3.242,0	3.163,0	+0,75%	797,5K	aa.aa	09:30:29
Hirose Electric Co Ltd	24.770,0	25.055,0	24.550,0	+0,43%	145K	aa.aa	09:30:29
Azbil Corp	1.474,5	1.483,5	1.451,0	+0,58%	1,57M	aa.aa	09:30:29
Nihon Kohden Corp	1.514,5	1.520,5	1.496,0	-0,82%	916,9K	aa.aa	09:30:29
Horiba Ltd	22.550,0	22.950,0	22.405,0	+0,36%	248,9K	aa.aa	09:30:29
Sysmex Cor	1.948,0	1.948,0	1.904,5	+3,31%	3,12M	aa.aa	09:30:29
Stanley Electric Co Ltd	3.632,0	3.648,0	3.583,0	+0,17%	402,8K	aa.aa	09:30:29
Ushio Inc	3.670,0	3.692,0	3.628,0	-0,84%	504,7K	aa.aa	09:30:29
Rohm Ltd	4.865,0	4.907,0	4.693,0	+2,75%	3,4M	aa.aa	09:30:29
Hamamatsu Photonics KK	2.298,5	2.308,5	2.260,0	-0,52%	2,27M	aa.aa	09:30:29
NOK Corp	3.003,0	3.071,0	2.995,5	-2,34%	427,6K	aa.aa	09:30:29
Aisin Seiki Ltd	2.249,5	2.270,0	2.232,5	-0,40%	2,44M	aa.aa	09:30:29
Yamaha Motor Co Ltd	1.884,5	1.935,0	1.877,5	-0,69%	4,89M	aa.aa	09:30:29
Koito Mfg Co Ltd	2.696,0	2.733,5	2.687,5	-1,03%	774,8K	aa.aa	09:30:29
Toyoda Gosei Co Ltd	5.402,0	5.430,0	5.344,0	-0,66%	386,1K	aa.aa	09:30:29
TS Tech Co Ltd	1.847,5	1.864,5	1.844,0	-0,99%	310,7K	aa.aa	09:30:29
Ryohin Keikaku Ltd	4.238,0	4.264,0	4.099,0	+1,75%	2,97M	aa.aa	09:30:29
Medipal Holdings Corp	2.919,0	2.959,0	2.898,5	-0,12%	727,8K	aa.aa	09:30:29
Pan Pacific Intl	776,2	781,8	747,0	+2,13%	20,65M	aa.aa	09:30:29
Zensho Holdings Co Ltd	11.955,0	12.055,0	11.675,0	+1,23%	451,4K	aa.aa	09:30:29
Sugi Holdings Co Ltd	1.330,0	1.343,0	1.324,0	-0,15%	1,6M	aa.aa	09:30:29
Shimadzu Corp	3.846,0	3.924,0	3.826,0	-1,26%	894,7K	aa.aa	09:30:29
Nifco Inc	5.051,0	5.110,0	5.035,0	-0,81%	254,8K	aa.aa	09:30:29
Kanematsu Corp	2.274,5	2.312,0	2.245,5	-1,64%	626,8K	aa.aa	09:30:29
Biprogy	4.814,0	4.858,0	4.787,0	+0,67%	360,7K	aa.aa	09:30:29
Canon Marketing Japan Inc	3.685,0	3.700,0	3.657,0	-0,16%	266,4K	aa.aa	09:30:29
Nipro Corp	1.470,0	1.505,0	1.464,5	-2,00%	647,9K	aa.aa	09:30:29
Sanrio Co Ltd	1.265,5	1.309,5	1.256,0	-1,79%	17,29M	aa.aa	09:30:29
Shimamura Co Ltd	3.249,0	3.276,0	3.221,0	+0,49%	635,4K	aa.aa	09:30:29
H2O Retailing Corp	2.889,5	2.907,5	2.850,5	-0,16%	284,4K	aa.aa	09:30:29
K'S Holdings Corp	1.902,0	1.924,5	1.891,0	-0,13%	609,6K	aa.aa	09:30:29
The Gunma Bank Ltd	2.899,5	2.926,0	2.840,5	-0,36%	1,05M	aa.aa	09:30:29
The 77 Bank Ltd	4.018,0	4.058,0	3.956,0	-0,32%	728,1K	aa.aa	09:30:29
Hachijuni Bank	2.732,0	2.787,5	2.687,0	-0,47%	1,49M	aa.aa	09:30:29
The Bank Of Kyoto Ltd	4.961,0	4.995,0	4.880,0	+0,38%	910,2K	aa.aa	09:30:29
Hokuhoku Financial Group Inc	8.316,0	8.428,0	8.106,0	-0,37%	403,5K	aa.aa	09:30:29
Hirogin Holdings	2.396,0	2.424,0	2.365,5	-0,56%	652,8K	aa.aa	09:30:29
Chugin Financial Group	3.534,0	3.569,0	3.483,0	-0,48%	393,2K	aa.aa	09:30:29
The Iyo Bank Ltd	3.939,0	4.027,0	3.883,0	-0,86%	1,14M	aa.aa	09:30:29
Yamaguchi Financial Group Inc	3.226,0	3.255,0	3.176,0	+0,06%	509,8K	aa.aa	09:30:29
SBI Holdings Inc	3.390,0	3.403,0	3.301,0	+3,86%	6,38M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1.627,0	1.649,5	1.615,5	-0,25%	743,4K	aa.aa	09:30:29
Acom Co Ltd	481,0	481,7	478,0	+0,56%	975,5K	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1.394,0	1.418,5	1.394,0	-1,55%	4,68M	aa.aa	09:30:29
Jafco Co Ltd	2.296,0	2.299,0	2.285,0	+0,64%	285,8K	aa.aa	09:30:29
Sotetsu Holdings Inc	2.597,5	2.610,0	2.581,0	-0,33%	238,2K	aa.aa	09:30:29
Keikyu Corp	1.536,5	1.566,0	1.536,5	-2,44%	1,06M	aa.aa	09:30:29
Kintetsu Corp	3.436,0	3.477,0	3.427,0	-1,35%	604,6K	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4.705,0	4.729,0	4.645,0	+0,45%	680,3K	aa.aa	09:30:29
Nagoya Railroad Co Ltd	1.864,0	1.883,0	1.862,0	-1,01%	539,7K	aa.aa	09:30:29
Sankyu Inc	8.100,0	8.103,0	8.002,0	+0,45%	165,1K	aa.aa	09:30:29
Seino Holdings Co Ltd	2.692,5	2.732,5	2.690,0	-1,14%	386,1K	aa.aa	09:30:29
Kamigumi Co Ltd	4.873,0	4.886,0	4.844,0	+0,29%	249,5K	aa.aa	09:30:29
TBS Holdings	5.918,0	5.985,0	5.894,0	-0,49%	282,4K	aa.aa	09:30:29
Nippon Television Holdings Inc	3.048,0	3.057,0	3.011,0	+1,09%	817,5K	aa.aa	09:30:29
Hikari Tsushin Inc	38.970,0	39.240,0	38.810,0	-0,05%	71,4K	aa.aa	09:30:29
Gmo Internet Inc	4.091,0	4.091,0	3.999,0	+3,13%	261K	aa.aa	09:30:29
Kadokawa Dwango Corp	3.649,0	3.679,0	3.624,0	-0,46%	490,5K	aa.aa	09:30:29
Chugoku Electric Power	1.041,5	1.062,5	1.039,0	-1,98%	1,84M	aa.aa	09:30:29
Hokuriku Electric Power Co	1.054,5	1.079,5	1.048,5	-1,86%	792,2K	aa.aa	09:30:29
Tohoku Electric Power Co Inc	1.367,5	1.381,0	1.346,0	-0,62%	5,86M	aa.aa	09:30:29
Shikoku Electric Power Co Inc	2.078,5	2.121,0	2.044,0	-2,12%	1,1M	aa.aa	09:30:29
Hokkaido Electric Power Co Inc	1.125,0	1.151,5	1.120,5	-1,75%	2,57M	aa.aa	09:30:29
Electric Power Development Ltd	4.071,0	4.190,0	4.058,0	-2,91%	501,2K	aa.aa	09:30:29
Toho Gas Co Ltd	1.246,5	1.293,5	1.246,5	-2,81%	686K	aa.aa	09:30:29
Square Enix Holdings Co Ltd	2.890,0	2.964,0	2.887,0	-0,82%	989,2K	aa.aa	09:30:29
Capcom Co Ltd	4.248,0	4.269,0	4.213,0	+1,48%	1,92M	aa.aa	09:30:29
Yamada Holdings	709,0	713,5	706,7	-0,10%	3,28M	aa.aa	09:30:29
Nitori Holdings Co Ltd	3.254,0	3.388,0	3.220,0	-0,64%	8,19M	aa.aa	09:30:29
Misumi Group Inc	3.670,0	3.716,0	3.626,0	-0,62%	1,22M	aa.aa	09:30:29
Suzuken Co Ltd	5.162,0	5.204,0	5.144,0	-0,52%	209,5K	aa.aa	09:30:29
Sundrug Co Ltd	3.726,0	3.743,0	3.685,0	+0,30%	479K	aa.aa	09:30:29
Sho Bond Holdings	1.262,5	1.269,0	1.253,5	+0,28%	1,06M	aa.aa	09:30:29
Mirait Holdings Corp	3.553,0	3.598,0	3.542,0	-1,55%	203,1K	aa.aa	09:30:29
Hazama Ando Corp	1.916,0	1.924,0	1.906,0	-0,42%	585,7K	aa.aa	09:30:29
Sumitomo Forestry	1.300,5	1.309,0	1.292,0	-0,34%	4,65M	aa.aa	09:30:29
Kraftia	8.095,0	8.158,0	8.040,0	-1,39%	190,6K	aa.aa	09:30:29
Persol Holdings	299,3	302,3	296,5	+0,40%	8,65M	aa.aa	09:30:29
Calbee Inc	3.043,0	3.069,0	3.033,0	-0,88%	250,7K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1.354,0	1.370,5	1.340,5	-1,20%	605,1K	aa.aa	09:30:29
MonotaRO	1.909,5	1.918,5	1.858,0	+2,17%	1,83M	aa.aa	09:30:29
MatsukiyoCocokara	2.598,0	2.625,0	2.584,5	+0,44%	1,78M	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	6.825,0	6.981,0	6.784,0	+2,29%	839,3K	aa.aa	09:30:29
Aica Kogyo	4.088,0	4.120,0	4.059,0	-1,06%	208,2K	aa.aa	09:30:29
Rohto Pharmaceutical	2.918,5	3.037,0	2.918,5	-4,53%	1,66M	aa.aa	09:30:29
Takasago Thermal Eng	4.314,0	4.315,0	4.255,0	+0,98%	373K	aa.aa	09:30:29
Nihon M&A Center	660,0	664,7	652,9	+0,32%	5,39M	aa.aa	09:30:29
Morinaga Co Ltd	2.527,0	2.544,0	2.509,5	-0,80%	367,2K	aa.aa	09:30:29
Ezaki Glico Co Ltd	5.064,0	5.084,0	5.014,0	-0,37%	184,6K	aa.aa	09:30:29
Kotobuki Spirits	2.648,0	2.655,5	2.582,0	+0,78%	691K	aa.aa	09:30:29
Morinaga Milk Industry	1.100,0	1.106,5	1.090,0	-1,35%	1,85M	aa.aa	09:30:29
ALSOK	1.210,0	1.217,0	1.200,5	-0,21%	905K	aa.aa	09:30:29
Suntory Beverage Food	4.514,0	4.555,0	4.471,0	-0,38%	1,73M	aa.aa	09:30:29
Kobe Bussan Co Ltd	3.032,0	3.204,0	3.014,0	+4,55%	6,31M	aa.aa	09:30:29
BIC Camera Inc	1.748,0	1.763,5	1.726,0	+0,23%	429,7K	aa.aa	09:30:29
Macnica Fuji Electronics	3.547,0	3.564,0	3.476,0	+1,31%	591,2K	aa.aa	09:30:29
Skylark Co Ltd	3.384,0	3.419,0	3.329,0	+0,45%	1,05M	aa.aa	09:30:29
Open House Co Ltd	7.655,0	7.691,0	7.521,0	-1,05%	568,9K	aa.aa	09:30:29
Toridoll Corp	4.288,0	4.321,0	4.262,0	-0,28%	274,8K	aa.aa	09:30:29
Koei Tecmo Holdings	1.664,5	1.687,5	1.656,0	-0,09%	871,1K	aa.aa	09:30:29
GMO Payment Gateway	9.084,0	9.164,0	8.900,0	+2,77%	334,9K	aa.aa	09:30:29
Tokyo Ohka Kogyo	8.276,0	8.330,0	8.043,0	+1,68%	713,6K	aa.aa	09:30:29
NOF Corp	2.635,5	2.671,0	2.626,0	-1,33%	923,8K	aa.aa	09:30:29
Nippon Shinyaku	3.448,0	3.490,0	3.433,0	-1,46%	319,2K	aa.aa	09:30:29
Sawai Group Holdings Co	1.578,5	1.582,0	1.565,5	+0,38%	643,7K	aa.aa	09:30:29
Taiyo Holdings	4.724,0	4.734,0	4.700,0	-0,02%	425K	aa.aa	09:30:29
Duskin Co Ltd	4.665,0	4.681,0	4.619,0	+0,30%	86,8K	aa.aa	09:30:29
Resorttrust Inc	1.807,0	1.813,5	1.799,5	-0,63%	309,9K	aa.aa	09:30:29
Obic Co Ltd	5.082,0	5.158,0	5.073,0	+0,28%	2,03M	aa.aa	09:30:29
USS Co Ltd	1.981,0	1.989,0	1.963,0	-0,10%	1,1M	aa.aa	09:30:29
Obic Business Consultants	8.550,0	8.674,0	8.513,0	+0,40%	120,3K	aa.aa	09:30:29
CyberAgent Inc	1.292,5	1.302,5	1.281,0	+1,53%	3,19M	aa.aa	09:30:29
Rakuten Inc	754,4	757,8	739,9	+2,65%	21,57M	aa.aa	09:30:29
Kose Corp	5.745,0	5.798,0	5.611,0	-0,64%	338,7K	aa.aa	09:30:29
Pola Orbis Holdings	1.360,0	1.368,5	1.349,5	-1,05%	563K	aa.aa	09:30:29
Kobayashi Pharmaceutical	5.695,0	5.734,0	5.655,0	-0,11%	199,6K	aa.aa	09:30:29
Maruwa Co Ltd	53.510,0	54.160,0	51.200,0	+5,92%	141,5K	aa.aa	09:30:29
Nichias Corp	3.307,0	3.322,0	3.255,0	+0,82%	400,5K	aa.aa	09:30:29
Miura Co Ltd	3.181,0	3.203,0	3.144,0	-0,19%	271,4K	aa.aa	09:30:29
Fuji Machine Mfg.	6.886,0	6.948,0	6.837,0	+0,48%	563,2K	aa.aa	09:30:29
Modec Inc	9.385,0	9.444,0	9.182,0	+0,57%	643K	aa.aa	09:30:29
Organo Corp	12.740,0	12.765,0	12.425,0	+1,47%	199,8K	aa.aa	09:30:29
Amano Corp	3.969,0	3.983,0	3.951,0	-0,33%	211,7K	aa.aa	09:30:29
Glory Ltd	4.611,0	4.638,0	4.539,0	+0,17%	180,8K	aa.aa	09:30:29
Hoshizaki Electric	5.616,0	5.668,0	5.587,0	-0,18%	318,6K	aa.aa	09:30:29
JEOL Ltd	6.867,0	6.893,0	6.634,0	+1,79%	257,4K	aa.aa	09:30:29
Zenkoku Hosho	3.184,0	3.207,0	3.180,0	-0,84%	313,6K	aa.aa	09:30:29
Mebuki Financial	1.707,0	1.715,0	1.663,0	+0,29%	3,01M	aa.aa	09:30:29
As One Corp	2.517,0	2.556,5	2.450,0	+0,24%	182,4K	aa.aa	09:30:29
Colowide Co Ltd	2.110,0	2.118,0	2.091,5	-0,47%	360,6K	aa.aa	09:30:29
Tokyo Seimitsu	16.850,0	17.060,0	16.685,0	+0,39%	197,5K	aa.aa	09:30:29
Pilot Corp	2.142,5	2.154,5	2.100,0	+0,78%	482,3K	aa.aa	09:30:29
Tomy Co Ltd	3.654,0	3.676,0	3.626,0	-0,30%	406,5K	aa.aa	09:30:29
Pigeon Corp	2.056,0	2.068,0	2.042,0	-0,65%	918,3K	aa.aa	09:30:29
Kokuyo Co Ltd	926,3	930,7	920,5	-0,34%	998,4K	aa.aa	09:30:29
Nagase Co Ltd	1.143,5	1.147,0	1.130,0	-0,52%	854,9K	aa.aa	09:30:29
Iwatani Corp	2.124,0	2.211,5	2.123,0	-4,11%	928,1K	aa.aa	09:30:29
Goldwin Inc	2.113,0	2.128,0	2.091,0	+0,69%	511,4K	aa.aa	09:30:29
Toho Holdings	3.961,0	3.991,0	3.915,0	-0,43%	157K	aa.aa	09:30:29
Nippon Gas Co Ltd	3.073,0	3.102,0	3.050,0	-1,73%	199K	aa.aa	09:30:29
Blue Zones Holdings	1.906,5	1.938,0	1.877,0	+1,27%	444,7K	aa.aa	09:30:29
Seven Bank Ltd	340,3	343,7	338,2	-0,56%	3,4M	aa.aa	09:30:29
Fuyo General Lease	4.456,0	4.515,0	4.450,0	-0,98%	213,8K	aa.aa	09:30:29
Century Tokyo Leasing	2.689,0	2.774,5	2.678,5	-2,40%	791,3K	aa.aa	09:30:29
Relo Holdings Inc	2.261,5	2.292,0	2.255,5	-1,33%	410,3K	aa.aa	09:30:29
Seibu Holdings Inc	3.515,0	3.515,0	3.429,0	+0,57%	1,32M	aa.aa	09:30:29
Nishi Nippon Railroad	3.058,0	3.127,0	3.058,0	-2,18%	203K	aa.aa	09:30:29
Nankai Electric Railway	3.115,0	3.137,0	3.083,0	+0,19%	249,2K	aa.aa	09:30:29
Keihan Electric Railway	3.189,0	3.227,0	3.180,0	-0,62%	235,3K	aa.aa	09:30:29
Senko Co Ltd	2.225,5	2.239,0	2.204,0	-0,20%	252,7K	aa.aa	09:30:29
Nikkon Holdings	5.082,0	5.105,0	5.036,0	+1,05%	173,8K	aa.aa	09:30:29
Mitsui Soko Holdings	3.328,0	3.348,0	3.304,0	+0,18%	187,3K	aa.aa	09:30:29
Kyoritsu Maintenance	3.255,0	3.294,0	3.185,0	+0,74%	661,1K	aa.aa	09:30:29
Ain Pharmaciez Inc	6.137,0	6.158,0	6.100,0	-0,13%	91K	aa.aa	09:30:29
Japan Airport Terminal	5.714,0	5.755,0	5.670,0	+1,47%	1,49M	aa.aa	09:30:29
Meitec Corp	3.350,0	3.365,0	3.323,0	+0,21%	316K	aa.aa	09:30:29
NSD Co Ltd	2.883,5	2.910,0	2.877,0	-0,36%	194,4K	aa.aa	09:30:29
Yoshinoya Holdings	3.843,0	3.850,0	3.774,0	+0,05%	288,6K	aa.aa	09:30:29
Inaba Denki Sangyo	3.063,0	3.078,0	3.029,0	-0,55%	165,4K	aa.aa	09:30:29
Japan Post Insurance	1.735,5	1.761,0	1.722,0	+0,06%	1,96M	aa.aa	09:30:29
Rakus Co Ltd	1.127,5	1.155,0	1.115,0	+2,27%	1,46M	aa.aa	09:30:29
Cosmo Energy Holdings	4.347,0	4.432,0	4.324,0	-1,52%	626,7K	aa.aa	09:30:29
PeptiDream	1.069,0	1.105,5	1.056,5	-2,64%	733,5K	aa.aa	09:30:29
Haseko	2.854,0	2.921,5	2.839,0	-1,81%	1,08M	aa.aa	09:30:29
Sharp	644,7	650,7	634,3	+0,50%	2,2M	aa.aa	09:30:29
Dexerials Corp	2.901,5	2.922,5	2.870,0	+0,94%	832,5K	aa.aa	09:30:29
Kyushu Financial Group	1.610,0	1.630,0	1.584,0	-0,62%	1,43M	aa.aa	09:30:29
Yokohama Financial	1.956,5	1.991,5	1.927,5	+0,28%	3,79M	aa.aa	09:30:29
Daiichikosho	1.869,0	1.873,5	1.855,0	-0,16%	206,9K	aa.aa	09:30:29
BayCurrent Consult	7.824,0	8.019,0	7.814,0	-0,47%	875,3K	aa.aa	09:30:29
Nishi-Nippon Fin	4.929,0	5.026,0	4.860,0	-1,68%	471,3K	aa.aa	09:30:29
Rorze	3.750,0	3.783,0	3.680,0	+0,24%	1,12M	aa.aa	09:30:29
Asahi Intecc	3.521,0	3.524,0	3.392,0	-2,41%	2,17M	aa.aa	09:30:29
Kyushu Railway	3.580,0	3.605,0	3.571,0	-1,00%	662,3K	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	4.218,0	4.268,0	4.150,0	+1,35%	270,9K	aa.aa	09:30:29
Japan Elevator Service	1.479,5	1.490,0	1.462,0	-0,34%	487,5K	aa.aa	09:30:29
Food Life Companies	6.022,0	6.063,0	5.791,0	+1,84%	2,07M	aa.aa	09:30:29
Shift	906,5	935,0	903,0	+2,98%	5,14M	aa.aa	09:30:29
Money Forward	6.710,0	6.888,0	6.467,0	+8,72%	1,39M	aa.aa	09:30:29
SG Holdings	1.481,0	1.491,0	1.454,5	+0,95%	1,38M	aa.aa	09:30:29
Mercari	4.443,0	4.482,0	4.297,0	+2,37%	1,62M	aa.aa	09:30:29
Visional	9.143,00	9.143,00	8.977,00	+2,20%	190,7K	aa.aa	09:30:29
Infroneer Holdings	2.739,00	2.754,50	2.710,50	-0,60%	1,29M	aa.aa	09:30:29
Socionext	1.954,00	1.986,00	1.935,50	+1,14%	3,97M	aa.aa	09:30:29
Rakuten Bank	6.658,00	6.660,00	6.429,00	+3,10%	1,69M	aa.aa	09:30:29
Kokusai Electric	8.295,00	8.533,00	8.122,00	-0,36%	5,56M	aa.aa	09:30:29
Tokyo Metro	1.496,00	1.505,00	1.489,50	+0,27%	1,61M	aa.aa	09:30:29
Kioxia Holdings	54.460,00	55.200,00	51.330,00	+5,40%	30,53M	aa.aa	09:30:29
JX Advanced Metals	3.619,00	3.641,00	3.550,00	+2,41%	12,26M	aa.aa	09:30:29

BİST 100

14.012,42

+79,95

+0,57%

DAX

26.048,38

+45,06

+0,17%

Dow Jones

53.411,16

-274,95

-0,51%

US 500

7.717,60

-30,0

-0,39%

Nikkei 225

65.020,94

+806,46

+1,26%

FTSE 100

10.831,09

-0,43

0,00%

Dolar Endeksi

99,102

+0,222

+0,22%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	42,68	-%7,18	467,25Mln
THY	296,00	+%1,54	44,80Mln
Aselsan	388,25	+%2,10	33,22Mln
Akbank T.A.Ş	71,85	+%0,42	153,67Mln
Tüpraş	388,50	-%0,64	23,20Mln
Astor Enerji	295,00	+%0,51	29,76Mln
Türkiye İş Bankası	13,010	+%0,46	616,78Mln

İsim	Son Fiyat	Fark %	Hac.
Big Medya Teknoloji AS	330,000	+%10,00	2,08Mln
Ufuk Yatırım	1.650,000	+%10,00	1,17Mln
TGS	233,200	+%10,00	612,75B
Barem Ambalaj Sanayi Ve Ticaret AS	8,69	+%10,00	618,96B
Koç Metalurji	3,74	+%10,00	120,09Mln
Lydia Yesil Enerji Kaynaklari AS	13.037,500	+%10,00	4,21B
Hedef Portfoy Yonetimi AS	84,04	+%10,00	497,00

İsim	Son Fiyat	Fark %	Hac.
LDR Turizm A.Ş.	23,40	-%10,00	12,48Mln
Hedef Holding A.Ş.	55,35	-%10,00	213,98B
Aura Portfoy Yonetimi AS	403.364,00	-%10,00	9,86B
Teknika Plast Teknik Kalip Plastik	153,90	-%10,00	7,27Mln
Kardemir B	99,650	-%9,98	2,06Mln
Birleşim Grup Enerji A.Ş	151,50	-%9,98	74,16B
Girişim Elektrik	60,50	-%9,97	90,82Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	42,68	-%7,18	467,25Mln
Peker GYO	10,50	-%8,70	731,39Mln
Europower Enerji	69,40	-%7,28	102,10Mln
Türkiye Halk Bankası	54,35	+%9,93	40,58Mln
Astor Enerji	295,00	+%0,51	29,76Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaa	5,22	+64,55%	8,59
Aaaaaaaaaaaaaaaaaaaa	5,08	+59,97%	8,13
Aaaa Aaa	5,08	+59,97%	8,13
Aaaaaaaaaaaa Aa A	15,810	+52,20%	24,063
Aaaaaaaaaaaaaaaaa	15,810	+52,20%	24,063
Aaaaaaaa Aaaaaaa	145,60	+50,49%	219,11
Aaaaaaaaaaaaaaaa	145,60	+50,49%	219,11

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaa	5,22	+64,55%	8,59
Aaaaaaaaaaaaaaaaaaaa	5,08	+59,97%	8,13
Aaaa Aaa	5,08	+59,97%	8,13
Aaaaaaaaaaaa Aa A	15,810	+52,20%	24,063
Aaaaaaaaaaaaaaaaa	15,810	+52,20%	24,063
Aaaaaaaa Aaaaaaa	145,60	+50,49%	219,11
Aaaaaaaaaaaaaaaa	145,60	+50,49%	219,11

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9898.7%

BİST 100

+1426.5%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10148.9%

BİST 100

+1426.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1203.4%

S&P 500

+443.2%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+978.4%

Dow Jones Industrial Average

+309.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3133.3%

S&P 500

+443.2%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1042.6%

S&P Midcap 400

+270.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1413.1%

S&P 500 Pure Value

+258.5%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+504.6%

S&P 500 Pure Value

+190.1%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+568.3%

S&P/BMV IPC

+51.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1049.9%

Bovespa

+270.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1019.6%

FTSE Italia All Share

+172.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.1%

DAX

+165.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+663.1%

Tadawul Borsası

+31.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+804.8%

KOSPI

+227.6%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Fırsatları

+381.6%

S&P/BMV IPC

+51.7%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Topix Mid 400 (TOPXM)

Topix Mid 400 Bileşenler

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.