Reklam

Topix Mid 400 (TOPXM)

Tokyo

Döviz JPY

4.078,52

-13,43(-0,33%)

Geciken Veriler·06:42:15

Gün Aralığı

4.077,49

4.109,94

52 Hafta

3.134,73

4.220,04

Reklam

Topix Mid 400 Bileşenler

Bu sayfa gerçek zamanlı Topix Mid 400 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Nissui	1.160,0	1.165,5	1.155,0	+0,17%	557,4K	aa.aa	05:30:00
Denka	3.339,0	3.369,0	3.327,0	-0,39%	208,9K	aa.aa	05:30:00
DOWA Holdings	8.952,0	9.025,0	8.908,0	-0,22%	121,5K	aa.aa	05:30:00
Kawasaki Heavy Industries	2.410,0	2.423,5	2.398,0	+0,08%	2,66M	aa.aa	05:30:00
Inpex Corp.	3.826,0	3.846,0	3.780,0	-0,80%	2,19M	aa.aa	05:30:00
Kyowa Kirin	2.258,5	2.269,5	2.234,0	-0,37%	354,5K	aa.aa	05:30:00
Furukawa Electric	3.822,0	3.877,0	3.762,0	-0,10%	9,42M	aa.aa	05:30:00
IHI Corp.	2.806,0	2.825,0	2.785,5	+0,32%	3,19M	aa.aa	05:30:00
Comsys Holdings Corp.	5.571,0	5.630,0	5.546,0	-0,39%	125,5K	aa.aa	05:30:00
Mitsui Chemicals, Inc.	2.113,0	2.136,5	2.113,0	-0,40%	1,19M	aa.aa	05:30:00
Nissan Motor	302,8	303,1	300,1	+0,53%	15,45M	aa.aa	05:30:00
Taisei Corp.	12.505,0	12.620,0	12.470,0	+0,56%	243,4K	aa.aa	05:30:00
Isuzu Motors	2.184,0	2.200,5	2.182,5	-0,36%	1,03M	aa.aa	05:30:00
Obayashi Corp.	3.077,0	3.105,0	3.066,0	+0,33%	798K	aa.aa	05:30:00
Ube Industries	3.454,0	3.477,0	3.452,0	-0,37%	384,5K	aa.aa	05:30:00
Toyo Seikan Group Holdings	4.559,0	4.580,0	4.522,0	-0,11%	155,7K	aa.aa	06:41:35
Shimizu Corp.	2.219,5	2.270,0	2.213,0	+0,43%	2,91M	aa.aa	05:30:00
Nippon Kayaku	2.105,5	2.132,0	2.105,0	-1,13%	143,4K	aa.aa	06:42:11
Kajima Corp.	4.944,0	4.998,0	4.916,0	+0,71%	620,8K	aa.aa	05:30:00
Dentsu Inc.	3.579,0	3.605,0	3.543,0	-0,17%	282,6K	aa.aa	05:30:00
Amada	2.524,5	2.534,5	2.500,5	+0,82%	507,1K	aa.aa	05:30:00
Mitsubishi Motors Corp.	371,2	372,9	366,2	+0,92%	2,85M	aa.aa	05:30:00
T&D Holdings, Inc.	5.000,0	5.030,0	4.965,0	+0,14%	531,1K	aa.aa	05:30:00
Mazda Motor	1.167,0	1.170,0	1.152,0	+1,48%	3,36M	aa.aa	05:30:00
Sumitomo Heavy Industries	6.031,0	6.056,0	5.900,0	+1,24%	303,8K	aa.aa	05:30:00
JGC Corp.	2.293,5	2.321,5	2.289,5	-0,91%	373,4K	aa.aa	05:30:00
Hitachi Construction Machinery Co	5.766,0	5.781,0	5.669,0	+0,35%	391,6K	aa.aa	05:30:00
Nisshin Seifun Group Inc.	2.029,0	2.034,0	2.015,0	+0,05%	293,3K	aa.aa	05:30:00
Sumitomo Dainippon Pharma	1.587,5	1.599,5	1.580,5	-0,47%	774K	aa.aa	05:30:00
Tokyo Tatemono	3.313,0	3.339,0	3.306,0	-0,21%	193,3K	aa.aa	05:30:00
Meiji Holdings	4.271,0	4.349,0	4.263,0	-1,13%	391,6K	aa.aa	05:30:00
Ebara Corp.	4.586,0	4.726,0	4.563,0	+3,29%	1,6M	aa.aa	05:30:00
Nikon Corp.	1.874,0	1.903,5	1.860,0	+0,03%	524K	aa.aa	05:30:00
NH Foods	6.052,0	6.092,0	6.039,0	+0,13%	216,5K	aa.aa	05:30:00
Sapporo Holdings	1.789,5	1.819,5	1.771,5	-1,68%	564,8K	aa.aa	05:30:00
Eisai	4.978,0	4.982,0	4.914,0	+0,46%	413,7K	aa.aa	05:30:00
Dainippon Screen Mfg.	14.085,0	14.485,0	13.835,0	+2,51%	1,57M	aa.aa	05:30:00
Tobu Railway	2.956,0	3.004,0	2.956,0	-0,47%	1,43M	aa.aa	05:30:00
NSK	1.102,0	1.111,0	1.100,5	+0,18%	803,5K	aa.aa	05:30:00
Tokyu Corp.	1.648,5	1.665,5	1.647,0	-0,60%	1,64M	aa.aa	05:30:00
NTN Corp.	389,6	391,9	388,0	-0,43%	920,3K	aa.aa	05:30:00
Ricoh	1.681,5	1.689,5	1.661,5	-0,09%	633,7K	aa.aa	05:30:00
Odakyu Electric Railway	1.784,5	1.797,0	1.775,5	+0,11%	1,44M	aa.aa	05:30:00
Takara Holdings Inc.	2.623,0	2.680,0	2.618,5	-1,83%	240,8K	aa.aa	06:41:58
JTEKT Corp.	2.133,0	2.153,5	2.128,5	+0,35%	449,3K	aa.aa	05:30:00
Keio Corp.	785,9	801,5	784,4	-1,16%	2,43M	aa.aa	05:30:00
Sojitz Corp.	5.764,0	5.812,0	5.756,0	+0,14%	492,5K	aa.aa	05:30:00
Trend Micro Inc.	6.492,0	6.547,0	6.449,0	-0,75%	292,8K	aa.aa	05:30:00
Minebea Mitsumi	3.569,0	3.651,0	3.567,0	-0,72%	795K	aa.aa	06:37:38
Toppan Printing	4.940,0	5.021,0	4.928,0	+0,45%	262,8K	aa.aa	05:30:00
Keisei Electric Railway	1.347,0	1.363,0	1.338,5	-0,41%	1,72M	aa.aa	05:30:00
Kikkoman Corp.	1.672,5	1.680,5	1.657,5	+0,63%	1,39M	aa.aa	05:30:00
Dai Nippon Printing	3.016,0	3.052,0	3.008,0	0,00%	284,5K	aa.aa	05:30:00
Konica Minolta, Inc.	671,2	682,5	658,0	+0,06%	1,95M	aa.aa	05:30:00
Yamaha Corp.	1.255,0	1.263,5	1.250,0	-0,67%	499,3K	aa.aa	05:30:00
Nichirei Corp.	2.212,5	2.234,5	2.210,0	-0,32%	331,5K	aa.aa	05:30:00
Shiseido	3.531,0	3.559,0	3.484,0	+0,89%	898,3K	aa.aa	05:30:00
Fuji Electric	13.925,0	14.040,0	13.670,0	+2,28%	275,1K	aa.aa	05:30:00
Nippon Express	5.794,0	5.796,0	5.725,0	+0,02%	397,9K	aa.aa	05:30:00
J.Front Retailing	2.696,5	2.718,0	2.687,0	-0,44%	217,4K	aa.aa	05:30:00
Yaskawa Electric Corp.	4.488,0	4.552,0	4.480,0	+0,18%	1,08M	aa.aa	05:30:00
Yamato Holdings	2.040,5	2.045,5	2.017,0	+1,01%	370,2K	aa.aa	05:30:00
Isetan Mitsukoshi Holdings	3.339,0	3.363,0	3.322,0	-0,12%	749,3K	aa.aa	05:30:00
Yokohama Rubber	6.898,0	7.020,0	6.860,0	-1,26%	414,5K	aa.aa	05:30:00
GS Yuasa Corp.	5.445,0	5.500,0	5.421,0	+0,87%	210,8K	aa.aa	06:42:18
AGC	5.714,0	5.775,0	5.710,0	+0,07%	444,5K	aa.aa	05:30:00
Kawasaki Kisen Kaisha	3.432,0	3.475,0	3.415,0	-0,55%	1,94M	aa.aa	05:30:00
Nisshinbo Holdings Inc.	2.627,0	2.638,0	2.580,5	+2,66%	549,8K	aa.aa	06:42:00
Nippon Electric Glass	4.877,0	4.935,0	4.872,0	+0,04%	132,2K	aa.aa	05:30:00
Takashimaya	2.143,5	2.150,5	2.128,5	+0,40%	359,9K	aa.aa	05:30:00
Mitsubishi Logistics Corp.	1.585,5	1.589,5	1.570,5	+0,06%	383,1K	aa.aa	05:30:00
Sumitomo Osaka Cement	5.693,0	5.779,0	5.687,0	-0,91%	39,7K	aa.aa	06:41:31
Marui Group	2.883,0	2.904,0	2.875,0	-0,22%	425,8K	aa.aa	05:30:00
Teijin	1.704,0	1.720,0	1.700,0	-0,23%	138,1K	aa.aa	05:30:00
Taiheiyo Cement Corp.	4.166,0	4.204,0	4.163,0	+0,43%	111,4K	aa.aa	05:30:00
Credit Saison	4.613,0	4.630,0	4.598,0	-0,80%	211,1K	aa.aa	05:30:00
Toray Industries, Inc.	1.265,0	1.275,5	1.259,0	+0,96%	1,26M	aa.aa	05:30:00
Tokai Carbon	2.241,5	2.284,0	2.220,0	-2,10%	700,3K	aa.aa	05:30:00
Kuraray	1.785,5	1.816,5	1.782,5	-1,11%	482,2K	aa.aa	05:30:00
TOTO	5.922,0	6.013,0	5.912,0	+0,10%	332,2K	aa.aa	05:30:00
NGK Insulators	5.435,0	5.505,0	5.404,0	+0,37%	434,1K	aa.aa	05:30:00
SBI Shinsei Bank Ltd	1.620,5	1.626,0	1.613,0	+0,09%	1,15M	aa.aa	06:42:05
Tokyo Electric Power Co., Inc.	532,2	537,3	520,3	+1,93%	17,97M	aa.aa	05:30:00
SUMCO Corp.	2.989,5	3.132,0	2.983,0	-4,09%	6,12M	aa.aa	05:30:00
Alps Alpine	2.201,5	2.214,0	2.154,5	-0,11%	382,3K	aa.aa	05:30:00
Aozora Bank	3.564,0	3.593,0	3.540,0	+1,08%	622,1K	aa.aa	05:30:00
Chubu Electric Power Co., Inc.	2.844,5	2.868,0	2.813,5	+0,19%	1,39M	aa.aa	05:30:00
Oji Holdings Corp.	870,3	876,9	869,3	-0,63%	2,52M	aa.aa	05:30:00
Kobe Steel	2.078,5	2.095,0	2.069,5	-0,07%	892K	aa.aa	05:30:00
Kansai Electric Power	2.788,0	2.796,0	2.767,0	+1,01%	1,4M	aa.aa	05:30:00
JFE Holdings, Inc.	1.825,0	1.865,5	1.824,0	-1,11%	3,34M	aa.aa	05:30:00
Yokogawa Electric Corp.	4.767,0	4.782,0	4.727,0	+0,57%	229,5K	aa.aa	05:30:00
Tokyo Gas	6.182,0	6.258,0	6.120,0	-0,71%	311K	aa.aa	05:30:00
Osaka Gas	5.848,0	5.886,0	5.793,0	-0,26%	327,7K	aa.aa	05:30:00
Toho	1.561,5	1.586,0	1.557,0	-1,17%	993,5K	aa.aa	05:30:00
Resonac Holdings	14.860,0	15.260,0	14.850,0	-0,67%	955,6K	aa.aa	05:30:00
Japan Steel Works	7.332,0	7.388,0	7.282,0	+0,18%	240,3K	aa.aa	05:30:00
Casio Computer	2.174,0	2.203,0	2.169,0	-1,25%	494K	aa.aa	05:30:00
Chiba Bank	2.852,5	2.882,0	2.836,0	+0,64%	1,16M	aa.aa	05:30:00
Sumitomo Chemical	584,0	590,3	583,2	-0,38%	2,54M	aa.aa	05:30:00
Nissan Chemical Industries	8.293,0	8.337,0	8.275,0	-0,58%	155,1K	aa.aa	05:30:00
Mitsui Mining and Smelting Co.	23.210,0	23.645,0	22.900,0	+1,02%	541K	aa.aa	05:30:00
Fukuoka Financial Group, Inc.	7.970,0	8.060,0	7.967,0	-0,47%	266,5K	aa.aa	05:30:00
Taiyo Yuden	9.153,0	9.562,0	9.129,0	-0,08%	14,48M	aa.aa	05:30:00
Shizuoka Financial Group	3.639,0	3.658,0	3.616,0	+0,41%	686,6K	aa.aa	05:30:00
Konami Corp.	21.370,0	21.520,0	21.050,0	+0,47%	168K	aa.aa	05:29:28
Tosoh Corp.	2.661,5	2.680,5	2.660,5	+0,19%	585,3K	aa.aa	05:30:00
Mitsubishi Materials Corp.	5.125,0	5.168,0	5.096,0	-0,45%	654,9K	aa.aa	05:30:00
Mitsui E&S	4.254,0	4.340,0	4.247,0	-1,39%	559,6K	aa.aa	06:41:39
Tokuyama Corp.	4.156,0	4.238,0	4.151,0	-1,59%	173,6K	aa.aa	05:30:00
Sumitomo Metal Mining	9.588,0	9.775,0	9.485,0	+0,01%	1,17M	aa.aa	05:30:00
Daiwa Securities Group Inc.	1.854,0	1.863,0	1.840,0	+0,46%	3,36M	aa.aa	05:30:00
Tokyu Fudosan	1.285,0	1.292,0	1.280,0	+0,12%	1M	aa.aa	05:30:00
Nitto Denko Co	3.533,0	3.572,0	3.518,0	-0,42%	697,1K	aa.aa	05:30:00
Kyushu Electric Power Co Inc	2.086,5	2.093,5	2.060,5	+1,21%	996,6K	aa.aa	06:42:11
Taiyo Nippon Sanso Corp	5.523,0	5.673,0	5.514,0	-1,90%	253K	aa.aa	06:40:42
DeNA Co	2.535,5	2.552,0	2.517,0	-0,39%	382,4K	aa.aa	05:30:00
Umios Corp	1.286,0	1.298,5	1.285,5	-0,39%	183,4K	aa.aa	06:40:19
Japan Airlines Co	3.093,0	3.104,0	3.082,0	-0,10%	1,06M	aa.aa	05:30:00
Nishimatsu Const Co Ltd	5.643,0	5.708,0	5.630,0	-0,28%	102K	aa.aa	06:40:35
Toda Corp	1.501,0	1.506,0	1.497,0	+0,67%	193,6K	aa.aa	06:41:32
Daito Trust Construction	3.291,0	3.324,0	3.281,0	-0,27%	917,4K	aa.aa	06:41:36
Penta-Ocean Const Co Ltd	1.534,5	1.554,5	1.534,0	+1,05%	572,7K	aa.aa	06:42:02
Kandenko Co Ltd	5.681,0	5.704,0	5.652,0	+0,51%	1,05M	aa.aa	06:42:14
Kinden Corp	6.985,0	7.083,0	6.971,0	-0,14%	199,8K	aa.aa	06:41:56
Kyowa Exeo Corp	2.625,0	2.638,5	2.611,0	+0,34%	172,2K	aa.aa	05:30:00
Yamazaki Baking Co Ltd	3.646,0	3.666,0	3.607,0	+0,11%	178,1K	aa.aa	06:42:08
Yakult Honsha Co Ltd	2.800,0	2.825,5	2.797,0	-0,34%	444,8K	aa.aa	06:42:10
Ns Solutions Corp	3.873,0	3.999,0	3.853,0	-0,31%	243,1K	aa.aa	06:41:26
KakakuCom Inc	3.795,0	3.819,0	3.794,0	-0,45%	71,4K	aa.aa	06:40:24
M3 Inc	1.784,0	1.802,5	1.762,5	+0,93%	1,6M	aa.aa	05:30:00
Coca-Cola West Co Ltd	3.795,0	3.838,0	3.790,0	-0,94%	189,1K	aa.aa	06:42:02
Ito En Ltd	3.126,0	3.172,0	3.114,0	-0,70%	85,9K	aa.aa	06:42:08
Fuji Oil Co Ltd	4.474,0	4.506,0	4.456,0	-0,13%	74,1K	aa.aa	06:40:51
ABC-Mart Inc	2.730,0	2.755,0	2.720,0	-0,18%	213,3K	aa.aa	06:42:08
Alfresa Holdings Corp	2.353,5	2.394,0	2.352,0	-1,42%	98,6K	aa.aa	06:40:26
Kewpie Corp	4.421,0	4.457,0	4.406,0	-0,25%	89,4K	aa.aa	06:40:39
House Foods Group Inc	4.077,0	4.082,0	4.048,0	+1,24%	142,9K	aa.aa	06:41:25
Kagome Co Ltd	2.691,5	2.736,0	2.691,5	-1,25%	110,1K	aa.aa	06:41:01
Toyo Suisan Kaisha Ltd	9.717,0	9.817,0	9.707,0	-0,61%	173,1K	aa.aa	06:42:15
Nissin Foods Holdings Co Ltd	2.940,5	2.985,0	2.939,5	+0,05%	873,5K	aa.aa	06:42:19
Hulic Co Ltd	1.740,0	1.748,0	1.734,0	+0,35%	528K	aa.aa	06:32:20
ZOZO	1.136,0	1.157,0	1.133,0	-1,17%	1,04M	aa.aa	05:30:00
Daiwabo Holdings Co Ltd	3.810,0	3.850,0	3.772,0	+1,20%	135,7K	aa.aa	06:39:34
Toyota Boshoku Corp	2.248,0	2.262,0	2.246,0	+0,45%	234,5K	aa.aa	06:42:05
Nomura Real Estate Holding Inc	908,2	914,7	906,8	+0,02%	4,65M	aa.aa	06:42:14
Iida Group Holdings Co Ltd	2.243,0	2.286,0	2.242,0	-1,02%	208K	aa.aa	06:41:37
Ship Healthcare Holdings Inc	2.439,0	2.495,0	2.434,0	-1,45%	82,7K	aa.aa	06:41:30
Tsuruha Holdings Inc	2.135,5	2.189,5	2.135,5	-1,45%	565,9K	aa.aa	06:42:12
Wacoal Holdings Corp	3.945,0	3.984,0	3.942,0	-0,58%	71,6K	aa.aa	06:40:19
TIS	3.982,0	4.036,0	3.974,0	-0,82%	185,9K	aa.aa	06:42:05
Nexon Co Ltd	3.077,0	3.115,0	3.046,0	-1,25%	1,79M	aa.aa	05:30:00
Internet Initiative Japan Inc	3.427,0	3.488,0	3.421,0	-1,10%	132,7K	aa.aa	06:41:58
Rengo Co Ltd	1.540,5	1.553,5	1.535,5	-0,55%	239,3K	aa.aa	06:42:14
Toagosei Co Ltd	1.830,5	1.840,5	1.823,0	+0,16%	53,7K	aa.aa	06:40:41
Ibiden Co Ltd	22.165,0	23.505,0	22.055,0	-5,05%	5,33M	aa.aa	06:38:02
Nippon Shokubai Co Ltd	2.590,0	2.610,5	2.587,5	-0,38%	776,1K	aa.aa	06:42:05
Kaneka Corp	6.146,0	6.260,0	6.140,0	-0,13%	83,2K	aa.aa	06:42:08
Mitsubishi Gas Chemical Co Inc	3.856,0	3.910,0	3.844,0	-1,28%	403,4K	aa.aa	06:42:08
Daicel Corp	1.432,5	1.450,5	1.429,5	-0,69%	517,1K	aa.aa	06:42:08
Sumitomo Bakelite Co Ltd	8.246,0	8.374,0	8.202,0	+0,77%	387,4K	aa.aa	06:42:02
Sekisui Chemical Co Ltd	2.515,0	2.541,0	2.513,5	-0,40%	563,2K	aa.aa	06:42:05
Zeon Corp	2.423,5	2.451,5	2.419,0	-0,68%	272,7K	aa.aa	06:41:59
Adeka Corp	4.597,0	4.660,0	4.593,0	-1,14%	121,6K	aa.aa	06:42:05
Ono Pharmaceutical Ltd	2.426,0	2.433,0	2.409,5	-0,66%	327K	aa.aa	06:41:34
Santen Pharmaceutical Co Ltd	1.713,0	1.735,0	1.711,0	-2,03%	384,8K	aa.aa	06:41:48
Tsumura & Co	3.869,0	3.885,0	3.860,0	-0,23%	252,9K	aa.aa	06:41:02
Hu Group Holdings	3.553,0	3.607,0	3.546,0	-1,31%	49,6K	aa.aa	06:42:11
Nippon Paint Holdings Co Ltd	1.189,5	1.203,0	1.178,0	+0,85%	1,72M	aa.aa	06:42:13
Kansai Paint Co Ltd	2.892,5	2.899,0	2.870,0	+0,89%	227K	aa.aa	06:42:05
DIC Corp	4.819,0	4.895,0	4.817,0	-0,56%	148,9K	aa.aa	06:42:19
Park24 Co Ltd	1.989,5	2.023,5	1.989,0	-1,19%	280,3K	aa.aa	06:42:14
Fuji Media Holdings Inc	4.124,0	4.141,0	4.103,0	+1,20%	342,9K	aa.aa	06:42:07
Round One Corp	1.222,5	1.226,0	1.177,5	+2,95%	1,9M	aa.aa	06:39:30
Oracle Corp Japan	9.680,0	9.829,0	9.606,0	-2,12%	237,1K	aa.aa	06:42:03
Otsuka Corp	3.632,0	3.687,0	3.618,0	-0,82%	416,4K	aa.aa	06:42:06
Lion Corp	1.738,5	1.747,5	1.732,5	+0,46%	403,8K	aa.aa	06:42:07
Idemitsu Kosan Co Ltd	1.672,5	1.672,5	1.624,5	+0,57%	1,58M	aa.aa	05:30:00
Toyo Tire & Rubber Co Ltd	3.904,0	3.933,0	3.883,0	+0,85%	562,8K	aa.aa	06:42:14
Sumitomo Rubber Ind Ltd	2.023,5	2.043,5	2.020,5	-0,61%	953,9K	aa.aa	06:42:18
Niterra	7.622,0	7.778,0	7.609,0	+0,01%	584,7K	aa.aa	06:42:03
Yamato Kogyo Co Ltd	12.540,0	12.670,0	12.505,0	-0,20%	43,9K	aa.aa	06:41:48
Maruichi Steel Tube Ltd	1.726,5	1.740,0	1.723,0	-0,32%	312,5K	aa.aa	06:42:02
Daido Steel Co Ltd	2.464,0	2.524,5	2.462,5	-0,63%	452,3K	aa.aa	06:42:14
Sanwa Holdings Corp	3.532,0	3.554,0	3.520,0	+0,91%	233K	aa.aa	06:41:27
Lixil Group	1.733,5	1.749,5	1.731,0	+0,32%	1,27M	aa.aa	06:42:18
Rinnai Corp	3.433,0	3.485,0	3.432,0	-0,49%	116,5K	aa.aa	06:42:17
Nhk Spring Co Ltd	3.426,0	3.481,0	3.420,0	-0,78%	125,8K	aa.aa	06:42:18
OSG Corp	3.581,0	3.611,0	3.565,0	+0,48%	92,2K	aa.aa	06:42:07
Dmg Mori Seiki Co Ltd	2.936,0	2.966,5	2.920,0	+0,09%	462,7K	aa.aa	06:42:12
Nabtesco Corp	4.780,0	4.835,0	4.773,0	-0,25%	270,8K	aa.aa	06:42:01
Kurita Water Industries Ltd	7.793,0	7.881,0	7.766,0	+0,91%	189,7K	aa.aa	06:42:14
Daifuku Co Ltd	5.525,0	5.583,0	5.515,0	-0,43%	727,4K	aa.aa	06:42:18
Sankyo Co Ltd	2.125,5	2.134,0	2.112,5	+0,26%	737,7K	aa.aa	06:42:10
Brother Industries Ltd	4.710,0	4.760,0	4.673,0	-0,46%	381,4K	aa.aa	06:42:05
Sega Sammy Holdings	3.298,0	3.325,0	3.256,0	+1,01%	400K	aa.aa	05:30:00
THK Co	6.468,0	6.545,0	6.402,0	+0,61%	297,4K	aa.aa	06:42:14
Makita	5.377,0	5.443,0	5.373,0	-0,35%	216,1K	aa.aa	06:41:27
Mabuchi Motor Ltd	1.717,0	1.739,5	1.715,5	-0,43%	199,5K	aa.aa	06:42:06
JVC Kenwood Corp	1.016,5	1.026,0	1.013,5	-0,15%	362,3K	aa.aa	06:42:01
Omron Cor	6.387,0	6.438,0	6.289,0	+0,98%	516,7K	aa.aa	05:30:00
Sanken Electric Co Ltd	7.002,0	7.096,0	6.974,0	+1,51%	63,6K	aa.aa	06:41:59
Seiko Epson Cor	3.274,0	3.306,0	3.251,0	+0,06%	437,2K	aa.aa	05:30:00
Ulvac Inc	7.587,0	7.745,0	7.570,0	-0,30%	190,1K	aa.aa	06:42:14
Anritsu Corp	3.450,0	3.534,0	3.420,0	+1,47%	849,2K	aa.aa	06:42:18
Hirose Electric Co Ltd	24.865,0	25.295,0	24.865,0	-0,66%	31,9K	aa.aa	06:41:54
Azbil Corp	1.468,5	1.484,5	1.468,5	-0,71%	518,4K	aa.aa	06:41:58
Nihon Kohden Corp	1.617,5	1.641,0	1.616,0	-0,46%	220K	aa.aa	06:42:03
Horiba Ltd	24.185,0	24.345,0	23.890,0	+1,38%	134,8K	aa.aa	06:42:18
Sysmex Cor	1.902,0	1.917,0	1.881,5	+0,05%	1,03M	aa.aa	06:42:18
Stanley Electric Co Ltd	3.567,0	3.616,0	3.560,0	-0,47%	121,3K	aa.aa	06:41:21
Ushio Inc	4.044,0	4.096,0	4.013,0	+0,80%	134K	aa.aa	06:41:19
Rohm Ltd	4.883,0	4.978,0	4.805,0	+1,90%	1,41M	aa.aa	05:30:00
Hamamatsu Photonics KK	2.325,0	2.358,0	2.317,5	-0,75%	691,7K	aa.aa	06:42:18
NOK Corp	3.028,0	3.056,0	3.015,0	-0,92%	226,9K	aa.aa	06:42:16
Aisin Seiki Ltd	2.247,5	2.263,5	2.240,0	+0,47%	748,7K	aa.aa	06:42:10
Yamaha Motor Co Ltd	1.815,5	1.835,0	1.800,5	-0,03%	1,55M	aa.aa	05:30:00
Koito Mfg Co Ltd	2.683,5	2.713,0	2.669,5	-0,26%	185,9K	aa.aa	06:42:05
Toyoda Gosei Co Ltd	5.323,0	5.370,0	5.315,0	+0,24%	155,8K	aa.aa	05:30:00
TS Tech Co Ltd	1.837,5	1.853,0	1.837,0	-0,24%	188,9K	aa.aa	06:42:00
Ryohin Keikaku Ltd	4.062,0	4.112,0	4.050,0	+0,30%	1,03M	aa.aa	05:30:00
Medipal Holdings Corp	3.098,0	3.164,0	3.091,0	-1,99%	173,4K	aa.aa	06:41:30
Pan Pacific Intl	714,9	740,0	711,2	+0,41%	6M	aa.aa	05:30:00
Zensho Holdings Co Ltd	10.575,0	10.655,0	10.425,0	+1,34%	960,7K	aa.aa	06:41:50
Sugi Holdings Co Ltd	1.245,5	1.279,0	1.244,5	-1,07%	686,4K	aa.aa	06:42:08
Shimadzu Corp	4.022,0	4.064,0	4.006,0	-0,30%	376K	aa.aa	06:42:11
Nifco Inc	4.904,0	5.095,0	4.855,0	-1,01%	79,1K	aa.aa	06:42:06
Kanematsu Corp	2.340,5	2.368,5	2.338,0	+0,09%	254,9K	aa.aa	06:42:07
Biprogy	4.745,0	4.812,0	4.736,0	-1,06%	106,6K	aa.aa	06:42:05
Canon Marketing Japan Inc	3.703,0	3.738,0	3.692,0	-0,91%	242K	aa.aa	06:42:06
Nipro Corp	1.440,5	1.457,5	1.440,0	-0,69%	323,9K	aa.aa	06:42:05
Sanrio Co Ltd	1.191,0	1.203,0	1.185,5	-1,57%	7,9M	aa.aa	06:42:18
Shimamura Co Ltd	3.196,0	3.250,0	3.193,0	-0,62%	413,3K	aa.aa	06:42:08
H2O Retailing Corp	2.853,5	2.892,0	2.851,5	+0,09%	338,7K	aa.aa	06:42:03
K'S Holdings Corp	1.860,5	1.899,0	1.860,0	-0,83%	2,37M	aa.aa	06:42:03
The Gunma Bank Ltd	3.198,0	3.227,0	3.139,0	-0,31%	907,8K	aa.aa	06:42:12
The 77 Bank Ltd	4.246,0	4.264,0	4.186,0	+1,17%	278,6K	aa.aa	06:42:03
Hachijuni Bank	2.868,5	2.891,5	2.845,0	+1,00%	770,2K	aa.aa	06:42:12
The Bank Of Kyoto Ltd	4.959,0	5.023,0	4.934,0	+1,85%	585,6K	aa.aa	06:42:06
Hokuhoku Financial Group Inc	8.832,0	8.900,0	8.775,0	+0,19%	210,8K	aa.aa	06:41:23
Hirogin Holdings	2.477,0	2.486,5	2.462,0	+0,28%	257,8K	aa.aa	06:42:15
Chugin Financial Group	3.810,0	3.832,0	3.788,0	+0,42%	159,9K	aa.aa	06:42:17
The Iyo Bank Ltd	4.016,0	4.016,0	3.922,0	+2,53%	564,2K	aa.aa	06:42:14
Yamaguchi Financial Group Inc	3.568,0	3.589,0	3.542,0	+0,51%	217K	aa.aa	06:41:54
SBI Holdings Inc	3.232,0	3.288,0	3.227,0	-2,00%	1,7M	aa.aa	06:42:07
Aeon Financial Service Co Ltd	1.610,0	1.628,5	1.607,0	-0,74%	170,7K	aa.aa	06:42:06
Acom Co Ltd	485,0	488,4	484,2	-0,35%	995K	aa.aa	06:42:15
Mitsubishi Ufj Lease Fin Ltd	1.376,0	1.385,0	1.375,0	-0,18%	2,38M	aa.aa	06:42:15
Jafco Co Ltd	2.288,0	2.309,5	2.284,0	0,00%	320K	aa.aa	05:30:00
Sotetsu Holdings Inc	2.639,5	2.671,0	2.635,0	+0,08%	1,14M	aa.aa	06:41:48
Keikyu Corp	1.550,5	1.567,5	1.550,0	+0,03%	1,82M	aa.aa	06:41:44
Kintetsu Corp	3.529,0	3.585,0	3.529,0	-0,76%	1,63M	aa.aa	06:42:16
Hankyu Hanshin Holdings Inc	4.496,0	4.580,0	4.496,0	-0,31%	840,7K	aa.aa	06:42:05
Nagoya Railroad Co Ltd	1.864,0	1.889,5	1.863,0	-0,45%	3,3M	aa.aa	06:41:48
Sankyu Inc	8.238,0	8.289,0	8.201,0	+0,17%	63,2K	aa.aa	05:30:00
Seino Holdings Co Ltd	2.725,0	2.754,5	2.716,0	0,00%	106,7K	aa.aa	06:42:05
Kamigumi Co Ltd	4.915,0	4.957,0	4.905,0	-0,02%	117,9K	aa.aa	06:42:08
TBS Holdings	5.815,0	5.860,0	5.809,0	-0,22%	101,4K	aa.aa	06:41:28
Nippon Television Holdings Inc	2.934,5	2.984,5	2.928,5	-0,10%	325,9K	aa.aa	06:42:11
Hikari Tsushin Inc	36.740,0	38.090,0	36.560,0	-3,29%	80,2K	aa.aa	06:42:05
Gmo Internet Inc	4.021,0	4.038,0	3.964,0	+0,73%	95K	aa.aa	06:40:53
Kadokawa Dwango Corp	3.676,0	3.709,0	3.665,0	+0,30%	143,8K	aa.aa	06:41:51
Chugoku Electric Power	1.056,5	1.060,0	1.045,5	+0,57%	571K	aa.aa	06:42:02
Hokuriku Electric Power Co	1.150,5	1.153,5	1.133,0	+1,54%	480,7K	aa.aa	06:42:11
Tohoku Electric Power Co Inc	1.345,5	1.350,5	1.330,5	+1,20%	1,75M	aa.aa	06:42:03
Shikoku Electric Power Co Inc	2.163,5	2.167,0	2.117,0	+2,20%	550,3K	aa.aa	06:41:28
Hokkaido Electric Power Co Inc	1.139,5	1.154,0	1.130,0	+2,15%	2,58M	aa.aa	06:42:11
Electric Power Development Ltd	4.155,0	4.167,0	4.130,0	+1,12%	228K	aa.aa	06:42:05
Toho Gas Co Ltd	1.248,0	1.267,5	1.236,0	-1,19%	677,4K	aa.aa	06:42:08
Square Enix Holdings Co Ltd	2.962,0	2.988,5	2.945,0	+0,14%	287,8K	aa.aa	06:41:54
Capcom Co Ltd	4.396,0	4.470,0	4.382,0	-0,43%	1,18M	aa.aa	06:42:16
Yamada Holdings	718,4	727,7	716,9	-0,15%	9,02M	aa.aa	06:42:18
Nitori Holdings Co Ltd	2.984,0	3.073,0	2.966,5	-2,96%	1,97M	aa.aa	05:30:00
Misumi Group Inc	3.930,0	3.985,0	3.896,0	+0,28%	530,8K	aa.aa	05:30:00
Suzuken Co Ltd	5.291,0	5.416,0	5.289,0	-1,76%	30,6K	aa.aa	06:41:28
Sundrug Co Ltd	3.645,0	3.703,0	3.642,0	-0,63%	336,1K	aa.aa	06:42:13
Sho Bond Holdings	1.259,0	1.272,0	1.259,0	-0,51%	239K	aa.aa	06:42:15
Mirait Holdings Corp	3.554,0	3.601,0	3.551,0	-0,73%	110,1K	aa.aa	06:42:06
Hazama Ando Corp	1.900,5	1.918,0	1.899,0	+0,21%	326,5K	aa.aa	06:42:06
Sumitomo Forestry	1.221,0	1.237,5	1.219,0	+0,04%	2,18M	aa.aa	06:42:15
Kraftia	8.153,0	8.197,0	8.101,0	+0,49%	33,5K	aa.aa	06:42:16
Persol Holdings	292,3	295,5	291,2	-0,51%	2,7M	aa.aa	06:42:18
Calbee Inc	3.039,0	3.066,0	3.035,0	-0,65%	92K	aa.aa	06:40:40
Hakuhodo DY Holdings Inc	1.329,0	1.343,5	1.323,5	-0,11%	266,8K	aa.aa	06:41:48
MonotaRO	1.957,0	1.996,0	1.954,5	-0,15%	640,3K	aa.aa	06:41:58
MatsukiyoCocokara	2.490,0	2.545,0	2.488,5	-1,29%	1,75M	aa.aa	06:42:16
Cosmos Pharmaceutical Corp	6.224,0	6.348,0	6.208,0	-1,10%	150,1K	aa.aa	06:42:00
Aica Kogyo	4.327,0	4.370,0	4.321,0	-0,92%	120,9K	aa.aa	06:42:13
Rohto Pharmaceutical	2.806,0	2.839,5	2.790,0	-0,57%	289,3K	aa.aa	06:41:41
Takasago Thermal Eng	4.730,0	4.820,0	4.725,0	+0,15%	245,4K	aa.aa	06:42:16
Nihon M&A Center	633,4	639,7	633,3	-0,17%	934,9K	aa.aa	06:42:06
Morinaga Co Ltd	2.448,5	2.483,5	2.448,0	-1,03%	237,6K	aa.aa	06:40:14
Ezaki Glico Co Ltd	5.011,0	5.073,0	5.002,0	-0,77%	66,8K	aa.aa	06:40:16
Kotobuki Spirits	2.513,5	2.535,5	2.502,0	-0,04%	240,3K	aa.aa	06:41:25
Morinaga Milk Industry	1.119,0	1.134,0	1.116,5	-0,93%	958,5K	aa.aa	06:42:17
ALSOK	1.199,5	1.222,0	1.199,5	-1,07%	313,5K	aa.aa	06:42:13
Suntory Beverage Food	4.518,0	4.560,0	4.500,0	-0,53%	264,8K	aa.aa	06:42:01
Kobe Bussan Co Ltd	2.955,0	2.988,0	2.928,0	+0,29%	811,9K	aa.aa	06:42:16
BIC Camera Inc	1.697,0	1.737,5	1.695,5	-2,19%	257,5K	aa.aa	06:42:04
Macnica Fuji Electronics	4.263,0	4.356,0	4.245,0	-0,56%	469,4K	aa.aa	06:42:13
Skylark Co Ltd	3.158,0	3.197,0	3.153,0	-0,41%	391,2K	aa.aa	06:42:08
Open House Co Ltd	7.640,0	7.716,0	7.618,0	-0,25%	75,4K	aa.aa	06:42:16
Toridoll Corp	4.266,0	4.334,0	4.258,0	-1,02%	809K	aa.aa	06:42:10
Koei Tecmo Holdings	1.674,0	1.677,5	1.656,0	+0,18%	237,3K	aa.aa	06:41:43
GMO Payment Gateway	8.899,0	9.127,0	8.899,0	-2,07%	155,4K	aa.aa	06:42:06
Tokyo Ohka Kogyo	8.293,0	8.445,0	8.280,0	-0,78%	406,2K	aa.aa	06:41:55
NOF Corp	2.564,0	2.590,5	2.561,5	-0,50%	271,8K	aa.aa	06:41:55
Nippon Shinyaku	3.510,0	3.535,0	3.505,0	+0,03%	122,8K	aa.aa	06:41:06
Sawai Group Holdings Co	1.676,5	1.685,0	1.668,0	+0,60%	197,6K	aa.aa	06:41:14
Taiyo Holdings	4.800,0	4.800,0	4.760,0	+0,42%	152,7K	aa.aa	06:41:39
Duskin Co Ltd	4.740,0	4.800,0	4.735,0	-0,67%	222,2K	aa.aa	06:42:01
Resorttrust Inc	1.775,0	1.803,0	1.774,0	-0,70%	254,3K	aa.aa	06:42:06
Obic Co Ltd	5.002,0	5.091,0	5.001,0	-1,17%	486,5K	aa.aa	06:42:10
USS Co Ltd	1.863,5	1.884,0	1.860,0	-0,61%	2,06M	aa.aa	06:41:53
Obic Business Consultants	8.239,0	8.291,0	8.216,0	-0,27%	42,1K	aa.aa	06:41:27
CyberAgent Inc	1.237,5	1.246,5	1.235,5	-0,96%	2,56M	aa.aa	05:30:00
Rakuten Inc	689,6	690,9	677,3	+1,38%	12,25M	aa.aa	05:30:00
Kose Corp	5.696,0	5.736,0	5.677,0	-0,35%	69,4K	aa.aa	06:42:07
Pola Orbis Holdings	1.388,5	1.395,0	1.382,0	-0,11%	186,4K	aa.aa	06:42:09
Kobayashi Pharmaceutical	6.928,0	7.169,0	6.864,0	+0,62%	1,07M	aa.aa	06:34:46
Maruwa Co Ltd	55.900,0	57.400,0	55.800,0	+0,49%	65,3K	aa.aa	06:40:04
Nichias Corp	3.426,0	3.521,0	3.421,0	+0,62%	261,2K	aa.aa	06:41:27
Miura Co Ltd	3.185,0	3.235,0	3.181,0	-0,47%	83,4K	aa.aa	06:42:00
Fuji Machine Mfg.	7.463,0	7.599,0	7.452,0	+0,12%	173,2K	aa.aa	06:42:17
Modec Inc	9.011,0	9.199,0	9.011,0	-0,43%	206,5K	aa.aa	06:42:06
Organo Corp	12.630,0	12.895,0	12.605,0	-0,47%	90,8K	aa.aa	06:42:11
Amano Corp	3.883,0	3.918,0	3.882,0	-0,67%	103,2K	aa.aa	06:40:50
Glory Ltd	4.532,0	4.570,0	4.531,0	-0,48%	39,6K	aa.aa	06:42:05
Hoshizaki Electric	5.270,0	5.371,0	5.248,0	-1,44%	117,1K	aa.aa	06:42:18
JEOL Ltd	7.667,0	7.797,0	7.591,0	-0,29%	103,8K	aa.aa	06:40:04
Zenkoku Hosho	3.143,0	3.165,0	3.137,0	-0,16%	117,5K	aa.aa	06:41:44
Mebuki Financial	1.731,5	1.742,0	1.721,0	+0,12%	1,45M	aa.aa	06:42:14
As One Corp	2.518,0	2.557,0	2.510,5	-0,94%	61,4K	aa.aa	06:41:49
Colowide Co Ltd	2.049,0	2.055,5	2.010,0	+3,22%	757,7K	aa.aa	06:42:00
Tokyo Seimitsu	17.735,0	18.460,0	17.730,0	+0,34%	165,8K	aa.aa	06:42:14
Pilot Corp	2.141,0	2.167,0	2.128,0	-0,67%	107,3K	aa.aa	06:41:27
Tomy Co Ltd	4.062,0	4.093,0	4.045,0	-0,59%	199,3K	aa.aa	06:41:45
Pigeon Corp	2.049,5	2.074,0	2.043,0	+0,47%	247,9K	aa.aa	06:42:11
Kokuyo Co Ltd	894,2	903,9	893,9	-0,52%	294,6K	aa.aa	06:41:37
Nagase Co Ltd	1.179,0	1.197,0	1.178,0	-0,46%	308K	aa.aa	06:42:05
Iwatani Corp	2.107,0	2.149,5	2.106,5	-1,38%	285,9K	aa.aa	06:42:16
Goldwin Inc	2.167,5	2.191,0	2.163,5	-0,66%	210,3K	aa.aa	06:42:14
Toho Holdings	4.048,0	4.090,0	4.033,0	-0,32%	43,9K	aa.aa	06:34:54
Nippon Gas Co Ltd	3.066,0	3.109,0	3.061,0	-0,58%	88,6K	aa.aa	06:42:05
Blue Zones Holdings	1.874,5	1.900,0	1.873,5	-0,74%	60,4K	aa.aa	06:42:14
Seven Bank Ltd	348,4	350,2	347,2	+0,49%	1,4M	aa.aa	06:41:06
Fuyo General Lease	4.541,0	4.595,0	4.538,0	-0,79%	102,1K	aa.aa	06:41:00
Century Tokyo Leasing	2.731,0	2.755,0	2.721,5	-0,35%	358,1K	aa.aa	06:41:07
Relo Holdings Inc	2.328,5	2.337,0	2.303,0	+0,47%	173,9K	aa.aa	06:42:11
Seibu Holdings Inc	3.614,0	3.626,0	3.582,0	+0,78%	1,43M	aa.aa	06:42:06
Nishi Nippon Railroad	3.103,0	3.180,0	3.101,0	-0,70%	895,5K	aa.aa	06:41:42
Nankai Electric Railway	3.203,0	3.302,0	3.200,0	-1,26%	1,74M	aa.aa	06:41:48
Keihan Electric Railway	3.206,0	3.244,0	3.202,0	-0,34%	400,2K	aa.aa	06:42:15
Senko Co Ltd	2.367,5	2.386,5	2.365,5	-0,55%	87,7K	aa.aa	06:41:15
Nikkon Holdings	5.098,0	5.128,0	5.094,0	-0,53%	51,8K	aa.aa	06:33:00
Mitsui Soko Holdings	3.331,0	3.385,0	3.330,0	-1,07%	74,4K	aa.aa	06:41:20
Kyoritsu Maintenance	3.247,0	3.308,0	3.226,0	-0,34%	2,04M	aa.aa	06:41:56
Ain Pharmaciez Inc	5.429,0	5.527,0	5.429,0	-0,62%	44,1K	aa.aa	06:40:25
Japan Airport Terminal	5.564,0	5.571,0	5.505,0	+0,34%	232,5K	aa.aa	06:41:53
Meitec Corp	3.490,0	3.526,0	3.484,0	-0,37%	251K	aa.aa	06:40:22
NSD Co Ltd	2.931,5	2.985,0	2.923,0	-0,17%	559K	aa.aa	06:41:54
Yoshinoya Holdings	3.615,0	3.617,0	3.581,0	+0,84%	108,7K	aa.aa	05:30:00
Inaba Denki Sangyo	3.115,0	3.167,0	3.114,0	-0,73%	68,2K	aa.aa	06:40:58
Japan Post Insurance	1.843,5	1.844,0	1.825,0	+0,85%	793K	aa.aa	06:42:09
Rakus Co Ltd	1.038,0	1.058,5	1.035,5	-0,91%	617K	aa.aa	06:41:41
Cosmo Energy Holdings	4.490,0	4.510,0	4.472,0	-0,44%	200K	aa.aa	06:42:14
PeptiDream	1.074,5	1.084,5	1.067,0	+0,51%	265,8K	aa.aa	06:42:02
Haseko	2.734,0	2.751,0	2.728,5	+0,09%	191,4K	aa.aa	05:30:00
Sharp	650,3	667,5	649,3	-1,81%	1,11M	aa.aa	05:30:00
Dexerials Corp	3.053,0	3.124,0	3.048,0	-0,84%	393,4K	aa.aa	06:42:14
Kyushu Financial Group	1.743,5	1.756,0	1.735,5	-0,09%	582,9K	aa.aa	06:42:02
Yokohama Financial	1.908,5	1.921,0	1.898,0	-1,14%	2,07M	aa.aa	05:30:00
Daiichikosho	1.885,0	1.916,5	1.880,0	-1,33%	1,25M	aa.aa	06:41:57
BayCurrent Consult	7.647,0	7.700,0	7.581,0	-0,34%	308,6K	aa.aa	05:30:00
Nishi-Nippon Fin	5.120,0	5.163,0	5.096,0	-0,51%	214,8K	aa.aa	06:42:03
Rorze	3.739,0	3.855,0	3.725,0	-1,24%	598,2K	aa.aa	06:42:14
Asahi Intecc	3.318,0	3.406,0	3.316,0	-1,46%	553,6K	aa.aa	06:40:54
Kyushu Railway	3.508,0	3.560,0	3.507,0	-0,88%	462,9K	aa.aa	06:42:12
Kusuri No Aoki Holdings Co Ltd	3.947,0	4.020,0	3.942,0	-0,03%	112,6K	aa.aa	06:41:04
Japan Elevator Service	1.509,5	1.524,5	1.500,0	+0,27%	259,6K	aa.aa	05:30:00
Food Life Companies	5.109,0	5.120,0	4.936,0	+3,84%	1,76M	aa.aa	06:41:49
Shift	872,3	888,8	867,3	-0,26%	1,48M	aa.aa	05:30:00
Money Forward	6.015,0	6.130,0	5.739,0	+4,37%	560,9K	aa.aa	06:34:01
SG Holdings	1.496,5	1.507,0	1.493,0	-0,23%	550,9K	aa.aa	06:42:06
Mercari	3.662,0	3.673,0	3.617,0	+0,74%	657,3K	aa.aa	05:30:00
Visional	8.637,00	8.675,00	8.514,00	+1,58%	89,8K	aa.aa	06:41:47
Infroneer Holdings	2.907,00	2.935,00	2.905,00	+0,35%	521,6K	aa.aa	06:41:45
Socionext	2.221,50	2.276,50	2.220,00	-1,00%	2,48M	aa.aa	05:30:00
Rakuten Bank	6.413,00	6.505,00	6.404,00	+0,30%	434,5K	aa.aa	06:42:14
Kokusai Electric	9.282,00	9.529,00	9.215,00	-0,19%	4,7M	aa.aa	06:42:18
Tokyo Metro	1.522,00	1.540,00	1.520,00	-0,94%	1,29M	aa.aa	06:42:08
Kioxia Holdings	54.480,00	56.070,00	54.060,00	-2,33%	11,12M	aa.aa	05:30:00
JX Advanced Metals	3.588,00	3.659,00	3.574,00	+0,93%	9,03M	aa.aa	06:42:18

BİST 100

12.899,35

+11,02

+0,09%

DAX

25.408,64

+142,11

+0,56%

Dow Jones

51.828,62

+478,64

+0,93%

US 500

7.712,80

-30,7

-0,40%

Nikkei 225

66.304,00

-60,20

-0,09%

FTSE 100

10.695,25

+15,26

+0,14%

Dolar Endeksi

100,85

+0,142

+0,14%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,080	-%1,42	3,53Mlr
Astor Enerji	261,25	+%0,29	26,17Mln
Tüpraş	406,00	-%1,16	16,64Mln
Aselsan	372,25	+%1,22	18,05Mln
THY	290,75	+%0,78	20,89Mln
Akbank T.A.Ş	70,90	+%0,35	80,14Mln
Türkiye İş Bankası	13,070	-%0,98	387,83Mln

İsim	Son Fiyat	Fark %	Hac.
Demisaş Döküm	6,050	+%10,00	5,39Mln
Gersan	29,260	+%10,00	8,65Mln
Smart Güneş Enerjisi	5,39	+%10,00	67,52Mln
Hedef Portfoy Yonetimi AS	86,68	+%10,00	1,00
Oncosem Onkolojik Sistemler	89,10	+%10,00	2,06Mln
Mia Teknoloji	27,28	+%10,00	36,69Mln
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	192,700	+%9,99	19,70B

İsim	Son Fiyat	Fark %	Hac.
Altınkılıç Gıda	224,20	-%10,00	1,33B
Trend Gayrımenkul Yat. Ort.	9,72	-%10,00	562,91B
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	62,100	-%10,00	16,14B
Margün Enerji	16,11	-%10,00	214,61B
Doğusan Boru	25,740	-%10,00	117,03B
Ral Yatırım	117,000	-%10,00	31,00B
Manas Enerji Yönetimi San.	14,42	-%9,99	54,38B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	261,25	+%0,29	26,17Mln
Katılımevim Tasarruf	13,16	-%9,99	3,14Mln
Özata Denizcilik	2.150,00	-%9,97	223,00
Tera Yatırım Menkul Değerler	96,60	-%9,97	6,82B
SASA Polyester	2,080	-%1,42	3,53Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa A A A	130,400	+69,41%	220,911
Aa Aaaaaaaaaaaaaaa	3,98	+68,34%	6,70
A Aaaaaaaa Aa	3,98	+68,34%	6,70
Aaaa Aaaa	13,330	+66,11%	22,142
A Aaaaaaaa	13,330	+66,11%	22,142
Aaaaaaaaaa Aaaaaa	68,550	+65,55%	113,485
A A Aaaaaaaaa Aaa	68,550	+65,55%	113,485

İsim	Son Fiyat	Fark	Adil Değer
Aaaa A A A	130,400	+69,41%	220,911
Aa Aaaaaaaaaaaaaaa	3,98	+68,34%	6,70
A Aaaaaaaa Aa	3,98	+68,34%	6,70
Aaaa Aaaa	13,330	+66,11%	22,142
A Aaaaaaaa	13,330	+66,11%	22,142
Aaaaaaaaaa Aaaaaa	68,550	+65,55%	113,485
A A Aaaaaaaaa Aaa	68,550	+65,55%	113,485

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9288.6%

BİST 100

+1313.3%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9387.7%

BİST 100

+1313.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1297.2%

S&P 500

+442.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+931.6%

Dow Jones Industrial Average

+295.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3442.3%

S&P 500

+442.9%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1025.3%

S&P Midcap 400

+257.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1382.5%

S&P 500 Pure Value

+241.1%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+479.9%

S&P 500 Pure Value

+176.0%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+573.9%

S&P/BMV IPC

+50.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1047.3%

Bovespa

+266.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1016.9%

FTSE Italia All Share

+170.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+505.4%

DAX

+159.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+638.7%

Tadawul Borsası

+27.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+789.1%

KOSPI

+246.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+385.1%

S&P/BMV IPC

+50.6%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Topix Mid 400 (TOPXM)

Topix Mid 400 Bileşenler

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.