Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
899,8 | 899,9 | 890,0 | +1,26% | 1,29M | aa.aa | ||
2.177,5 | 2.197,5 | 2.175,0 | -0,37% | 240,1K | aa.aa | ||
5.543,0 | 5.667,0 | 5.530,0 | -2,27% | 123,7K | aa.aa | ||
6.047,0 | 6.230,0 | 6.001,0 | -3,02% | 4,04M | aa.aa | ||
2.372,0 | 2.413,0 | 2.363,0 | -1,98% | 5,41M | aa.aa | ||
3.171,0 | 3.206,0 | 3.153,0 | +0,03% | 700,7K | aa.aa | ||
3.843,0 | 4.014,0 | 3.842,0 | -2,98% | 792,5K | aa.aa | ||
5.475,0 | 5.722,0 | 5.457,0 | -3,86% | 3,67M | aa.aa | ||
3.258,0 | 3.259,0 | 3.241,0 | +0,25% | 226,1K | aa.aa | ||
4.453,0 | 4.489,0 | 4.409,0 | -0,80% | 512,3K | aa.aa | ||
6.449,0 | 6.600,0 | 6.440,0 | -0,91% | 654,7K | aa.aa | ||
3.098,0 | 3.219,0 | 3.090,0 | -2,30% | 2,56M | aa.aa | ||
2.196,0 | 2.207,5 | 2.179,5 | -1,17% | 1,8M | aa.aa | ||
2.038,5 | 2.053,5 | 2.018,0 | -0,07% | 1,29M | aa.aa | ||
2.750,0 | 2.776,5 | 2.737,5 | -0,67% | 305,9K | aa.aa | ||
2.477,5 | 2.504,5 | 2.475,0 | -0,46% | 185,1K | aa.aa | ||
916,1 | 928,8 | 911,1 | +0,08% | 2,13M | aa.aa | ||
1.273,0 | 1.288,5 | 1.270,0 | -1,20% | 343,5K | aa.aa | ||
7.786,0 | 7.949,0 | 7.748,0 | -1,82% | 155,4K | aa.aa | ||
431,2 | 435,4 | 430,2 | -1,33% | 1,12M | aa.aa | ||
2.879,5 | 2.937,0 | 2.868,5 | -0,96% | 660,5K | aa.aa | ||
4.060,0 | 4.078,0 | 4.040,0 | +0,35% | 567,3K | aa.aa | ||
1.832,5 | 1.879,0 | 1.827,0 | -1,58% | 1,1M | aa.aa | ||
467,6 | 472,7 | 463,6 | -0,34% | 13,34M | aa.aa | ||
2.887,5 | 2.906,5 | 2.873,5 | +0,31% | 1,19M | aa.aa | ||
1.408,5 | 1.427,0 | 1.406,5 | -1,74% | 5,27M | aa.aa | ||
4.218,0 | 4.318,0 | 4.204,0 | -1,82% | 236,9K | aa.aa | ||
1.272,5 | 1.296,0 | 1.273,0 | -0,97% | 1,27M | aa.aa | ||
4.557,0 | 4.621,0 | 4.539,0 | -1,38% | 782,7K | aa.aa | ||
1.862,0 | 1.879,0 | 1.859,5 | -0,67% | 592,7K | aa.aa | ||
2.645,0 | 2.669,5 | 2.630,5 | -0,64% | 470,9K | aa.aa | ||
3.750,0 | 3.771,0 | 3.739,0 | 0,00% | 685,6K | aa.aa | ||
2.188,5 | 2.251,0 | 2.178,0 | -3,72% | 3,09M | aa.aa | ||
1.685,5 | 1.737,0 | 1.684,5 | -2,94% | 1,7M | aa.aa | ||
4.948,0 | 4.955,0 | 4.902,0 | +0,34% | 193,9K | aa.aa | ||
6.267,0 | 6.319,0 | 6.217,0 | -0,13% | 175,2K | aa.aa | ||
13.050,0 | 13.505,0 | 13.025,0 | -2,58% | 1,76M | aa.aa | ||
2.646,5 | 2.664,0 | 2.635,0 | +0,25% | 677,3K | aa.aa | ||
795,6 | 808,0 | 795,8 | -1,42% | 1,8M | aa.aa | ||
1.787,0 | 1.796,5 | 1.777,0 | +0,70% | 967,4K | aa.aa | ||
315,0 | 323,0 | 315,0 | -2,30% | 3,41M | aa.aa | ||
1.459,0 | 1.479,0 | 1.448,5 | -1,08% | 1,64M | aa.aa | ||
1.549,0 | 1.562,0 | 1.536,5 | +0,91% | 1,07M | aa.aa | ||
1.125,0 | 1.129,0 | 1.119,5 | -0,09% | 330,6K | aa.aa | ||
1.093,0 | 1.104,5 | 1.089,5 | -1,44% | 850,4K | aa.aa | ||
3.838,0 | 3.867,0 | 3.790,0 | +1,11% | 324,4K | aa.aa | ||
3.763,0 | 3.842,0 | 3.767,0 | -1,77% | 1,05M | aa.aa | ||
7.216,0 | 7.379,0 | 7.169,0 | +0,19% | 825,4K | aa.aa | ||
3.645,0 | 3.688,0 | 3.620,0 | -1,30% | 1,05M | aa.aa | ||
4.334,0 | 4.417,0 | 4.329,0 | -1,19% | 554,3K | aa.aa | ||
4.892,0 | 4.940,0 | 4.848,0 | +0,72% | 519,6K | aa.aa | ||
2.006,5 | 2.013,0 | 1.988,0 | +0,33% | 2,06M | aa.aa | ||
5.207,0 | 5.235,0 | 5.175,0 | -0,21% | 309,4K | aa.aa | ||
466,6 | 469,9 | 466,2 | -0,58% | 1,52M | aa.aa | ||
3.542,0 | 3.582,0 | 3.526,0 | -0,39% | 498,2K | aa.aa | ||
3.757,0 | 3.779,0 | 3.715,0 | +0,83% | 664,1K | aa.aa | ||
8.435,0 | 8.900,0 | 8.425,0 | -5,53% | 1,03M | aa.aa | ||
7.246,0 | 7.293,0 | 7.212,0 | -0,36% | 379,8K | aa.aa | ||
1.965,0 | 1.983,5 | 1.961,5 | +0,51% | 1,28M | aa.aa | ||
5.390,0 | 5.448,0 | 5.347,0 | -0,02% | 1,21M | aa.aa | ||
3.044,0 | 3.088,0 | 3.030,0 | -1,65% | 1,57M | aa.aa | ||
1.833,0 | 1.856,5 | 1.825,5 | -0,57% | 909,3K | aa.aa | ||
3.264,0 | 3.329,0 | 3.244,0 | -0,79% | 1,99M | aa.aa | ||
3.280,0 | 3.325,0 | 3.267,0 | -1,62% | 409,5K | aa.aa | ||
2.783,0 | 2.825,5 | 2.787,0 | -2,02% | 564,2K | aa.aa | ||
4.569,0 | 4.666,0 | 4.565,0 | -2,58% | 4,47M | aa.aa | ||
5.190,0 | 5.259,0 | 5.189,0 | -0,73% | 643K | aa.aa | ||
2.250,5 | 2.303,0 | 2.245,0 | -2,85% | 10,83M | aa.aa | ||
1.084,0 | 1.096,0 | 1.078,5 | -0,69% | 410,6K | aa.aa | ||
3.606,0 | 3.639,0 | 3.595,0 | -0,17% | 346K | aa.aa | ||
2.950,5 | 2.966,0 | 2.930,0 | +1,04% | 930,1K | aa.aa | ||
5.282,0 | 5.352,0 | 5.263,0 | -0,56% | 197,8K | aa.aa | ||
4.178,0 | 4.250,0 | 4.159,0 | -1,76% | 120,4K | aa.aa | ||
2.415,5 | 2.426,0 | 2.403,0 | +0,35% | 497,8K | aa.aa | ||
1.430,5 | 1.455,0 | 1.411,0 | +4,00% | 3,12M | aa.aa | ||
4.140,0 | 4.194,0 | 4.117,0 | -0,91% | 414,5K | aa.aa | ||
3.457,0 | 3.491,0 | 3.436,0 | -0,52% | 515K | aa.aa | ||
785,0 | 796,9 | 784,3 | -1,01% | 3,6M | aa.aa | ||
958,4 | 969,7 | 954,2 | -0,46% | 850K | aa.aa | ||
1.889,5 | 1.889,5 | 1.872,0 | +1,34% | 1,22M | aa.aa | ||
4.201,0 | 4.212,0 | 4.138,0 | -0,05% | 883,6K | aa.aa | ||
10.395,0 | 10.710,0 | 10.285,0 | -3,57% | 1,71M | aa.aa | ||
2.103,5 | 2.111,5 | 2.092,5 | +0,05% | 636,1K | aa.aa | ||
798,1 | 805,6 | 792,9 | +0,19% | 17,5M | aa.aa | ||
2.514,5 | 2.617,0 | 2.514,0 | -2,97% | 4,38M | aa.aa | ||
1.604,0 | 1.614,0 | 1.590,5 | +0,28% | 1,16M | aa.aa | ||
2.460,0 | 2.500,0 | 2.458,0 | -0,77% | 547,4K | aa.aa | ||
1.909,5 | 1.916,5 | 1.885,5 | +1,01% | 1,94M | aa.aa | ||
638,8 | 646,0 | 635,0 | +0,55% | 4,09M | aa.aa | ||
1.923,0 | 1.972,5 | 1.924,0 | -1,51% | 3,29M | aa.aa | ||
2.754,0 | 2.775,0 | 2.730,5 | -0,60% | 1,8M | aa.aa | ||
2.246,0 | 2.288,0 | 2.246,0 | -1,94% | 5,23M | aa.aa | ||
3.940,0 | 3.985,0 | 3.894,0 | -1,60% | 360K | aa.aa | ||
3.379,0 | 3.404,0 | 3.359,0 | +0,96% | 949,3K | aa.aa | ||
3.511,0 | 3.562,0 | 3.494,0 | -0,34% | 737K | aa.aa | ||
5.258,0 | 5.258,0 | 5.160,0 | +0,90% | 602K | aa.aa | ||
3.715,0 | 3.787,0 | 3.706,0 | -0,05% | 1,68M | aa.aa | ||
4.467,0 | 4.564,0 | 4.436,0 | -1,80% | 515,7K | aa.aa | ||
1.226,0 | 1.233,5 | 1.222,0 | -0,37% | 599,7K | aa.aa | ||
1.396,5 | 1.408,5 | 1.390,5 | -0,04% | 1,13M | aa.aa | ||
2.363,5 | 2.379,5 | 2.347,0 | -1,13% | 1,55M | aa.aa | ||
381,4 | 385,2 | 378,5 | -1,04% | 10,42M | aa.aa | ||
4.875,0 | 4.990,0 | 4.866,0 | -1,32% | 599,7K | aa.aa | ||
5.359,0 | 5.426,0 | 5.334,0 | -0,67% | 394,8K | aa.aa | ||
4.274,0 | 4.319,0 | 4.265,0 | -0,67% | 418,9K | aa.aa | ||
4.802,0 | 4.918,0 | 4.691,0 | -4,19% | 5,44M | aa.aa | ||
1.513,5 | 1.540,0 | 1.510,0 | -0,98% | 1,07M | aa.aa | ||
11.815,0 | 11.990,0 | 11.735,0 | -0,88% | 220,3K | aa.aa | ||
2.083,0 | 2.103,0 | 2.076,5 | -0,67% | 1,06M | aa.aa | ||
2.834,5 | 2.895,0 | 2.834,0 | -1,97% | 834,9K | aa.aa | ||
2.871,0 | 2.919,5 | 2.860,5 | -1,41% | 551K | aa.aa | ||
4.824,0 | 4.925,0 | 4.814,0 | -1,95% | 1,01M | aa.aa | ||
1.294,5 | 1.306,0 | 1.290,0 | -0,38% | 2,53M | aa.aa | ||
1.094,0 | 1.105,5 | 1.092,5 | -0,18% | 1,46M | aa.aa | ||
13.565,0 | 13.690,0 | 13.410,0 | +0,11% | 534,6K | aa.aa | ||
1.602,5 | 1.636,0 | 1.587,0 | -1,23% | 2,25M | aa.aa | ||
4.887,0 | 4.926,0 | 4.862,0 | -0,63% | 291,1K | aa.aa | ||
1.561,5 | 1.582,5 | 1.548,5 | -1,95% | 485,7K | aa.aa | ||
3.356,0 | 3.408,0 | 3.350,0 | -0,03% | 168,1K | aa.aa | ||
2.500,5 | 2.512,0 | 2.490,5 | -0,02% | 2,19M | aa.aa | ||
4.830,0 | 4.864,0 | 4.789,0 | +0,75% | 142,8K | aa.aa | ||
1.064,0 | 1.074,0 | 1.061,5 | -0,37% | 382,1K | aa.aa | ||
17.045,0 | 17.160,0 | 17.010,0 | -0,96% | 98,1K | aa.aa | ||
666,4 | 672,0 | 664,1 | -0,39% | 1,14M | aa.aa | ||
3.140,0 | 3.162,0 | 3.125,0 | -0,73% | 243,5K | aa.aa | ||
1.640,5 | 1.655,0 | 1.637,5 | -0,06% | 296,3K | aa.aa | ||
3.546,0 | 3.596,0 | 3.507,0 | -1,20% | 486K | aa.aa | ||
2.911,0 | 2.935,0 | 2.865,5 | +0,73% | 1,26M | aa.aa | ||
2.137,5 | 2.149,5 | 2.111,0 | +0,42% | 435,4K | aa.aa | ||
2.236,0 | 2.268,0 | 2.227,0 | -0,78% | 706,7K | aa.aa | ||
3.594,0 | 3.604,0 | 3.543,0 | +0,06% | 282,3K | aa.aa | ||
3.137,0 | 3.188,0 | 3.139,0 | -0,32% | 231,7K | aa.aa | ||
2.804,0 | 2.804,0 | 2.775,5 | +0,11% | 494,3K | aa.aa | ||
2.308,0 | 2.327,5 | 2.301,0 | -0,30% | 279,8K | aa.aa | ||
3.878,0 | 3.896,0 | 3.856,0 | -0,05% | 445,5K | aa.aa | ||
2.935,0 | 2.935,0 | 2.908,0 | +0,10% | 151,5K | aa.aa | ||
3.530,0 | 3.537,0 | 3.469,0 | +1,61% | 386,8K | aa.aa | ||
9.600,0 | 9.965,0 | 9.590,0 | -3,32% | 518,5K | aa.aa | ||
4.325,0 | 4.336,0 | 4.261,0 | +0,58% | 652K | aa.aa | ||
1.471,5 | 1.492,5 | 1.471,0 | -1,04% | 886,3K | aa.aa | ||
4.281,0 | 4.312,0 | 4.254,0 | -0,33% | 541,6K | aa.aa | ||
2.829,0 | 2.896,5 | 2.823,5 | -2,03% | 210,2K | aa.aa | ||
2.048,0 | 2.086,0 | 2.043,0 | -1,94% | 986,2K | aa.aa | ||
4.230,0 | 4.305,0 | 4.224,0 | -1,81% | 1,03M | aa.aa | ||
2.201,0 | 2.230,0 | 2.201,0 | -0,92% | 303,3K | aa.aa | ||
2.276,0 | 2.291,5 | 2.261,5 | -0,20% | 125,9K | aa.aa | ||
9.185,0 | 9.221,0 | 9.086,0 | +1,44% | 193,1K | aa.aa | ||
4.372,0 | 4.400,0 | 4.339,0 | -0,32% | 112,9K | aa.aa | ||
3.252,0 | 3.283,0 | 3.241,0 | +0,12% | 1,02M | aa.aa | ||
3.267,0 | 3.303,0 | 3.255,0 | -1,42% | 1,81M | aa.aa | ||
2.586,5 | 2.619,5 | 2.577,5 | -1,26% | 353,8K | aa.aa | ||
1.041,0 | 1.049,0 | 1.030,0 | +0,77% | 736,1K | aa.aa | ||
1.513,5 | 1.530,0 | 1.511,5 | -1,37% | 126,9K | aa.aa | ||
6.500,0 | 6.654,0 | 6.463,0 | -3,66% | 1,52M | aa.aa | ||
2.135,5 | 2.159,0 | 2.126,0 | -0,58% | 384,7K | aa.aa | ||
1.621,0 | 1.631,0 | 1.610,0 | -0,67% | 278,7K | aa.aa | ||
4.324,0 | 4.400,0 | 4.305,0 | -1,39% | 127,8K | aa.aa | ||
2.945,0 | 2.984,0 | 2.940,0 | -1,49% | 649,7K | aa.aa | ||
1.462,0 | 1.489,0 | 1.459,5 | -1,65% | 804,4K | aa.aa | ||
4.389,0 | 4.516,0 | 4.376,0 | -2,07% | 158,8K | aa.aa | ||
2.276,0 | 2.306,5 | 2.263,5 | -1,45% | 917,1K | aa.aa | ||
1.336,5 | 1.349,5 | 1.332,5 | -0,85% | 672,5K | aa.aa | ||
4.604,0 | 4.659,0 | 4.588,0 | -1,50% | 1,1M | aa.aa | ||
3.180,0 | 3.219,0 | 3.184,0 | -1,52% | 222,6K | aa.aa | ||
4.038,0 | 4.117,0 | 4.023,0 | -1,39% | 102,8K | aa.aa | ||
2.249,0 | 2.261,5 | 2.231,0 | -0,66% | 835,8K | aa.aa | ||
4.056,0 | 4.097,0 | 4.003,0 | -0,98% | 127,8K | aa.aa | ||
1.808,5 | 1.850,5 | 1.810,0 | -1,12% | 756,1K | aa.aa | ||
3.971,0 | 4.013,0 | 3.962,0 | -0,23% | 260,8K | aa.aa | ||
2.561,0 | 2.592,0 | 2.546,0 | +0,02% | 271,5K | aa.aa | ||
978,5 | 983,5 | 972,9 | -0,73% | 3,25M | aa.aa | ||
2.442,0 | 2.466,5 | 2.430,5 | -0,81% | 668,9K | aa.aa | ||
3.047,0 | 3.105,0 | 3.043,0 | -1,84% | 339,3K | aa.aa | ||
1.563,0 | 1.591,0 | 1.558,0 | -0,92% | 754,8K | aa.aa | ||
1.832,5 | 1.847,0 | 1.828,5 | +0,25% | 325,1K | aa.aa | ||
11.950,0 | 12.030,0 | 11.850,0 | -1,04% | 97,4K | aa.aa | ||
3.325,0 | 3.351,0 | 3.290,0 | +0,57% | 795,6K | aa.aa | ||
1.297,5 | 1.304,5 | 1.292,5 | -0,27% | 455,3K | aa.aa | ||
993,8 | 1.009,0 | 988,2 | -1,31% | 5,1M | aa.aa | ||
2.475,0 | 2.537,0 | 2.476,0 | -2,29% | 915,2K | aa.aa | ||
1.545,5 | 1.562,5 | 1.543,0 | -1,31% | 682K | aa.aa | ||
4.618,0 | 4.721,0 | 4.603,0 | -2,10% | 752,4K | aa.aa | ||
8.401,0 | 8.600,0 | 8.402,0 | -1,52% | 317,8K | aa.aa | ||
3.621,0 | 3.695,0 | 3.620,0 | -2,40% | 185,9K | aa.aa | ||
1.431,0 | 1.450,0 | 1.422,5 | -1,00% | 484,4K | aa.aa | ||
3.109,0 | 3.157,0 | 3.078,0 | -0,70% | 511,7K | aa.aa | ||
1.801,0 | 1.806,5 | 1.791,5 | +0,19% | 1,12M | aa.aa | ||
3.731,0 | 3.764,0 | 3.725,0 | +0,08% | 329,4K | aa.aa | ||
1.612,0 | 1.641,5 | 1.613,0 | -2,18% | 356,2K | aa.aa | ||
2.034,5 | 2.040,0 | 2.017,5 | -0,25% | 286,4K | aa.aa | ||
4.092,0 | 4.178,0 | 4.052,0 | -2,57% | 767,3K | aa.aa | ||
13.120,0 | 13.290,0 | 13.095,0 | -1,28% | 321,8K | aa.aa | ||
2.791,0 | 2.825,0 | 2.788,0 | -1,36% | 316,9K | aa.aa | ||
6.521,0 | 6.590,0 | 6.479,0 | -2,13% | 284,2K | aa.aa | ||
2.786,5 | 2.827,5 | 2.783,0 | -2,14% | 1,14M | aa.aa | ||
1.722,0 | 1.741,5 | 1.719,0 | -0,78% | 640,3K | aa.aa | ||
3.172,0 | 3.213,0 | 3.145,0 | -1,15% | 753K | aa.aa | ||
2.433,5 | 2.479,0 | 2.435,5 | -0,82% | 556,6K | aa.aa | ||
2.954,5 | 3.032,0 | 2.945,5 | -2,65% | 364,7K | aa.aa | ||
4.746,0 | 4.859,0 | 4.727,0 | -2,35% | 390K | aa.aa | ||
2.312,5 | 2.337,0 | 2.302,5 | -1,05% | 456,2K | aa.aa | ||
7.386,0 | 7.650,0 | 7.378,0 | -4,08% | 243,9K | aa.aa | ||
2.680,5 | 2.718,5 | 2.665,5 | -0,57% | 572,8K | aa.aa | ||
9.168,0 | 9.453,0 | 9.140,0 | -3,75% | 251,8K | aa.aa | ||
1.267,5 | 1.280,0 | 1.263,0 | -0,20% | 688,4K | aa.aa | ||
2.058,5 | 2.101,0 | 2.043,5 | +0,22% | 406K | aa.aa | ||
19.265,0 | 19.505,0 | 19.220,0 | -0,80% | 129,7K | aa.aa | ||
4.543,0 | 4.576,0 | 4.514,0 | -0,59% | 367,8K | aa.aa | ||
2.399,5 | 2.446,5 | 2.375,0 | -1,62% | 324,1K | aa.aa | ||
12.250,0 | 12.615,0 | 12.190,0 | -3,01% | 146,5K | aa.aa | ||
2.851,0 | 2.852,5 | 2.816,0 | +0,37% | 304,4K | aa.aa | ||
2.156,0 | 2.190,0 | 2.147,0 | -1,12% | 197,1K | aa.aa | ||
2.204,0 | 2.283,0 | 2.193,5 | -3,80% | 4,69M | aa.aa | ||
4.403,0 | 4.651,0 | 4.369,0 | -3,78% | 1,82M | aa.aa | ||
5.665,0 | 5.682,0 | 5.667,0 | -0,09% | 439,9K | aa.aa | ||
2.204,0 | 2.230,0 | 2.204,5 | -0,90% | 296K | aa.aa | ||
5.138,0 | 5.211,0 | 5.111,0 | -1,95% | 1,86M | aa.aa | ||
1.509,5 | 1.534,0 | 1.507,5 | -2,27% | 2,58M | aa.aa | ||
2.255,5 | 2.310,0 | 2.255,5 | -2,32% | 1,41M | aa.aa | ||
2.725,0 | 2.749,0 | 2.702,0 | -1,23% | 364K | aa.aa | ||
1.947,0 | 1.959,5 | 1.948,0 | -0,87% | 202,9K | aa.aa | ||
2.838,0 | 2.887,0 | 2.810,0 | +0,35% | 5,05M | aa.aa | ||
2.642,5 | 2.647,5 | 2.626,0 | +0,65% | 305,1K | aa.aa | ||
4.005,0 | 4.055,0 | 3.992,0 | -0,50% | 1,09M | aa.aa | ||
6.130,0 | 6.167,0 | 6.091,0 | -0,28% | 186,4K | aa.aa | ||
2.519,0 | 2.549,0 | 2.473,5 | +2,29% | 1,2M | aa.aa | ||
4.251,0 | 4.308,0 | 4.237,0 | -1,87% | 441,4K | aa.aa | ||
2.586,0 | 2.725,0 | 2.570,0 | -2,82% | 8,31M | aa.aa | ||
3.820,0 | 3.855,0 | 3.800,0 | -1,24% | 224,9K | aa.aa | ||
4.517,0 | 4.622,0 | 4.496,0 | -1,80% | 324K | aa.aa | ||
4.551,0 | 4.593,0 | 4.547,0 | -1,32% | 51,7K | aa.aa | ||
1.297,0 | 1.308,5 | 1.287,5 | -0,27% | 349,2K | aa.aa | ||
3.234,0 | 3.285,0 | 3.222,0 | -1,25% | 811,2K | aa.aa | ||
7.220,0 | 7.316,0 | 7.195,0 | -0,14% | 195,9K | aa.aa | ||
3.445,0 | 3.487,0 | 3.440,0 | -1,18% | 77,3K | aa.aa | ||
1.632,0 | 1.644,5 | 1.627,5 | +0,34% | 854,7K | aa.aa | ||
1.007,0 | 1.022,5 | 1.001,5 | -0,79% | 524,7K | aa.aa | ||
1.059,0 | 1.074,0 | 1.058,0 | -0,89% | 681,3K | aa.aa | ||
2.816,0 | 2.886,0 | 2.815,5 | -1,69% | 392,8K | aa.aa | ||
1.979,0 | 2.019,5 | 1.978,5 | -0,90% | 383,3K | aa.aa | ||
1.200,0 | 1.212,5 | 1.201,5 | -0,83% | 257,4K | aa.aa | ||
1.659,0 | 1.694,0 | 1.659,5 | -1,07% | 230,8K | aa.aa | ||
1.513,0 | 1.530,5 | 1.512,0 | -0,66% | 930,7K | aa.aa | ||
1.804,0 | 1.819,5 | 1.800,5 | -0,41% | 314,4K | aa.aa | ||
3.994,0 | 4.073,0 | 3.994,0 | -1,14% | 922,6K | aa.aa | ||
1.339,5 | 1.368,0 | 1.339,0 | -1,51% | 765,2K | aa.aa | ||
428,5 | 432,1 | 427,4 | -0,92% | 774,7K | aa.aa | ||
1.076,5 | 1.088,0 | 1.076,5 | -0,65% | 1,71M | aa.aa | ||
1.920,5 | 1.970,0 | 1.919,0 | -2,56% | 246,3K | aa.aa | ||
1.990,0 | 1.995,0 | 1.982,0 | +0,08% | 390,5K | aa.aa | ||
2.425,0 | 2.453,0 | 2.416,5 | +0,35% | 166,1K | aa.aa | ||
1.196,0 | 1.203,0 | 1.192,0 | +0,25% | 590,2K | aa.aa | ||
3.500,0 | 3.552,0 | 3.495,0 | -0,65% | 815,6K | aa.aa | ||
4.279,0 | 4.301,0 | 4.258,0 | +0,61% | 405,4K | aa.aa | ||
1.805,0 | 1.813,0 | 1.793,5 | +0,70% | 576,8K | aa.aa | ||
5.421,0 | 5.445,0 | 5.379,0 | +0,18% | 92,9K | aa.aa | ||
2.278,0 | 2.303,0 | 2.276,5 | -0,76% | 376K | aa.aa | ||
3.417,0 | 3.471,0 | 3.393,0 | -1,81% | 260,5K | aa.aa | ||
4.311,0 | 4.348,0 | 4.294,0 | -0,14% | 167,6K | aa.aa | ||
2.371,0 | 2.391,0 | 2.348,5 | -1,00% | 457,8K | aa.aa | ||
29.000,0 | 29.275,0 | 28.855,0 | -0,94% | 34,9K | aa.aa | ||
2.471,0 | 2.485,0 | 2.451,0 | -0,06% | 202,1K | aa.aa | ||
2.777,5 | 2.810,5 | 2.748,0 | -1,23% | 559,4K | aa.aa | ||
1.056,0 | 1.068,0 | 1.038,5 | +0,14% | 1,3M | aa.aa | ||
988,0 | 992,7 | 972,1 | +0,93% | 861,6K | aa.aa | ||
1.334,5 | 1.360,5 | 1.321,5 | -1,18% | 1,82M | aa.aa | ||
1.329,0 | 1.346,5 | 1.320,5 | -0,37% | 508,1K | aa.aa | ||
1.110,5 | 1.124,0 | 1.070,0 | -0,98% | 13,06M | aa.aa | ||
2.530,5 | 2.541,0 | 2.508,5 | +0,14% | 368,6K | aa.aa | ||
3.971,0 | 4.073,0 | 3.970,0 | -1,32% | 168,9K | aa.aa | ||
4.924,0 | 5.027,0 | 4.925,0 | -3,19% | 783,7K | aa.aa | ||
3.114,0 | 3.186,0 | 3.089,0 | -1,89% | 1,28M | aa.aa | ||
3.141,0 | 3.204,0 | 3.140,0 | -1,32% | 363,2K | aa.aa | ||
454,0 | 455,4 | 451,3 | +0,24% | 2,8M | aa.aa | ||
2.694,0 | 2.746,5 | 2.682,0 | -1,91% | 757,2K | aa.aa | ||
5.229,0 | 5.275,0 | 5.205,0 | -0,11% | 238,2K | aa.aa | ||
4.105,0 | 4.113,0 | 4.049,0 | +1,63% | 298,2K | aa.aa | ||
5.813,0 | 5.822,0 | 5.737,0 | +0,90% | 133,8K | aa.aa | ||
2.070,5 | 2.089,5 | 2.067,0 | -0,89% | 145,1K | aa.aa | ||
6.425,0 | 6.440,0 | 6.255,0 | +0,80% | 1,96M | aa.aa | ||
5.789,0 | 5.808,0 | 5.670,0 | +0,35% | 268,1K | aa.aa | ||
254,2 | 257,1 | 253,4 | -0,59% | 6,14M | aa.aa | ||
3.349,0 | 3.350,0 | 3.276,0 | +0,78% | 304K | aa.aa | ||
1.218,0 | 1.222,5 | 1.211,0 | -0,04% | 325,3K | aa.aa | ||
2.000,0 | 2.008,0 | 1.964,0 | -0,60% | 1,04M | aa.aa | ||
2.500,0 | 2.521,0 | 2.486,0 | +0,04% | 1,08M | aa.aa | ||
2.039,5 | 2.039,5 | 1.980,5 | +4,97% | 3,31M | aa.aa | ||
13.030,0 | 13.040,0 | 12.215,0 | +7,20% | 679K | aa.aa | ||
3.471,0 | 3.510,0 | 3.443,0 | -0,66% | 126,8K | aa.aa | ||
3.504,0 | 3.528,0 | 3.472,0 | +0,95% | 686,6K | aa.aa | ||
879,9 | 889,1 | 863,3 | -0,72% | 3,04M | aa.aa | ||
2.054,0 | 2.071,5 | 2.032,0 | -0,48% | 331,7K | aa.aa | ||
2.812,5 | 2.817,5 | 2.745,5 | +2,65% | 646,1K | aa.aa | ||
4.650,0 | 4.710,0 | 4.637,0 | +0,76% | 377,8K | aa.aa | ||
2.063,5 | 2.066,0 | 2.040,0 | +1,50% | 991,1K | aa.aa | ||
3.571,0 | 3.605,0 | 3.570,0 | +0,25% | 160,2K | aa.aa | ||
959,3 | 966,5 | 957,3 | +0,05% | 477,7K | aa.aa | ||
5.543,0 | 5.609,0 | 5.537,0 | -1,48% | 219K | aa.aa | ||
3.887,0 | 3.933,0 | 3.840,0 | -1,35% | 697K | aa.aa | ||
6.040,0 | 6.224,0 | 6.032,0 | -4,23% | 455,8K | aa.aa | ||
2.048,0 | 2.061,5 | 2.043,0 | -0,90% | 940,2K | aa.aa | ||
5.368,0 | 5.414,0 | 5.325,0 | -0,15% | 282,2K | aa.aa | ||
3.806,0 | 3.825,0 | 3.762,0 | -0,31% | 229,8K | aa.aa | ||
1.521,5 | 1.549,0 | 1.517,0 | -1,90% | 764,4K | aa.aa | ||
8.744,0 | 9.071,0 | 8.747,0 | -3,60% | 155K | aa.aa | ||
888,9 | 897,1 | 888,2 | -0,46% | 235,8K | aa.aa | ||
4.031,0 | 4.120,0 | 4.020,0 | -2,66% | 673,1K | aa.aa | ||
2.283,5 | 2.306,5 | 2.276,0 | -0,93% | 405,4K | aa.aa | ||
3.445,0 | 3.472,0 | 3.432,0 | -0,43% | 182,8K | aa.aa | ||
6.700,0 | 6.863,0 | 6.698,0 | -0,58% | 183,5K | aa.aa | ||
3.832,0 | 3.865,0 | 3.817,0 | -0,85% | 65,4K | aa.aa | ||
2.477,5 | 2.492,0 | 2.470,0 | +0,28% | 273,9K | aa.aa | ||
21.320,0 | 21.660,0 | 21.270,0 | -1,36% | 218,5K | aa.aa | ||
1.370,0 | 1.389,5 | 1.360,5 | -1,08% | 1,61M | aa.aa | ||
7.215,0 | 7.274,0 | 7.151,0 | -0,46% | 207,8K | aa.aa | ||
965,5 | 978,6 | 958,0 | +1,09% | 4,21M | aa.aa | ||
870,4 | 878,0 | 864,3 | +0,26% | 12,99M | aa.aa | ||
3.371,0 | 3.391,0 | 3.337,0 | +0,12% | 94,3K | aa.aa | ||
2.759,5 | 2.763,0 | 2.724,5 | +1,45% | 1,08M | aa.aa | ||
10.140,0 | 10.200,0 | 10.105,0 | +0,15% | 159,8K | aa.aa | ||
1.392,0 | 1.398,5 | 1.383,0 | +0,32% | 396,5K | aa.aa | ||
5.658,0 | 5.672,0 | 5.620,0 | -0,09% | 360,9K | aa.aa | ||
3.491,0 | 3.535,0 | 3.466,0 | -0,20% | 295,1K | aa.aa | ||
2.832,5 | 2.887,5 | 2.827,5 | -0,39% | 381,1K | aa.aa | ||
2.588,0 | 2.636,5 | 2.585,5 | -1,71% | 168,8K | aa.aa | ||
1.196,0 | 1.215,0 | 1.189,0 | -1,56% | 241,5K | aa.aa | ||
4.377,0 | 4.404,0 | 4.337,0 | +0,48% | 93K | aa.aa | ||
4.108,0 | 4.140,0 | 4.094,0 | -0,87% | 84,1K | aa.aa | ||
2.709,0 | 2.734,0 | 2.708,5 | -0,70% | 107,3K | aa.aa | ||
4.945,0 | 4.996,0 | 4.886,0 | +0,86% | 674K | aa.aa | ||
6.540,0 | 6.784,0 | 6.490,0 | -3,96% | 369,2K | aa.aa | ||
5.800,0 | 5.888,0 | 5.730,0 | -0,94% | 414,6K | aa.aa | ||
5.947,0 | 5.985,0 | 5.930,0 | -0,13% | 78,9K | aa.aa | ||
608,3 | 613,5 | 605,4 | +0,51% | 1,75M | aa.aa | ||
3.113,0 | 3.141,0 | 3.100,0 | -0,45% | 102,3K | aa.aa | ||
3.040,0 | 3.069,0 | 3.037,0 | +0,33% | 326,6K | aa.aa | ||
2.010,0 | 2.019,0 | 2.004,0 | -0,12% | 162,3K | aa.aa | ||
11.280,0 | 11.510,0 | 11.230,0 | -3,42% | 434,4K | aa.aa | ||
2.091,0 | 2.115,0 | 2.075,5 | -1,76% | 187,5K | aa.aa | ||
1.862,0 | 1.895,0 | 1.848,0 | -0,85% | 301,7K | aa.aa | ||
4.508,0 | 4.550,0 | 4.493,0 | -0,68% | 90,2K | aa.aa | ||
3.144,0 | 3.168,0 | 3.124,0 | +0,10% | 251,4K | aa.aa | ||
2.453,5 | 2.466,0 | 2.440,0 | +0,25% | 99,3K | aa.aa | ||
1.510,0 | 1.510,5 | 1.491,5 | +1,00% | 577,4K | aa.aa | ||
2.624,0 | 2.653,5 | 2.618,5 | -1,09% | 234,2K | aa.aa | ||
3.240,0 | 3.286,0 | 3.239,0 | -1,31% | 183,2K | aa.aa | ||
9.838,0 | 9.958,0 | 9.770,0 | -0,86% | 197,1K | aa.aa | ||
9.366,0 | 9.469,0 | 9.265,0 | -0,83% | 76,3K | aa.aa | ||
4.439,0 | 4.495,0 | 4.419,0 | +0,36% | 291,1K | aa.aa | ||
2.507,5 | 2.520,0 | 2.489,0 | +0,93% | 416,5K | aa.aa | ||
9.224,0 | 9.258,0 | 9.181,0 | +0,08% | 25,1K | aa.aa | ||
4.255,0 | 4.296,0 | 4.253,0 | -0,79% | 51,7K | aa.aa | ||
275,0 | 277,2 | 274,8 | -0,40% | 2,9M | aa.aa | ||
12.140,0 | 12.215,0 | 12.105,0 | -0,08% | 29,5K | aa.aa | ||
1.560,5 | 1.563,5 | 1.530,0 | +2,80% | 597,7K | aa.aa | ||
1.730,0 | 1.738,0 | 1.702,0 | -0,55% | 517,2K | aa.aa | ||
2.573,0 | 2.599,5 | 2.480,0 | +4,11% | 1,95M | aa.aa | ||
2.491,5 | 2.498,0 | 2.477,5 | +0,40% | 76,5K | aa.aa | ||
2.681,0 | 2.705,5 | 2.666,5 | +0,13% | 143,7K | aa.aa | ||
2.979,5 | 3.035,0 | 2.936,0 | +1,78% | 401,3K | aa.aa | ||
3.688,0 | 3.734,0 | 3.682,0 | -1,05% | 142,1K | aa.aa | ||
9.180,0 | 9.297,0 | 9.150,0 | -0,62% | 32,1K | aa.aa | ||
2.968,0 | 2.982,5 | 2.931,0 | +0,92% | 342,5K | aa.aa | ||
5.826,0 | 5.859,0 | 5.721,0 | +0,99% | 130,7K | aa.aa | ||
5.670,0 | 5.727,0 | 5.652,0 | -0,46% | 129,7K | aa.aa | ||
3.362,0 | 3.398,0 | 3.342,0 | -0,86% | 207,7K | aa.aa | ||
1.585,5 | 1.590,0 | 1.580,5 | -0,03% | 110,8K | aa.aa | ||
2.700,5 | 2.800,0 | 2.700,0 | -4,98% | 2,46M | aa.aa | ||
1.530,0 | 1.541,5 | 1.528,0 | -0,13% | 2,83M | aa.aa | ||
3.105,0 | 3.131,0 | 3.084,0 | -0,70% | 485,2K | aa.aa | ||
2.146,0 | 2.194,5 | 2.121,0 | -1,17% | 572,1K | aa.aa | ||
7.781,0 | 7.921,0 | 7.773,0 | -2,15% | 269,2K | aa.aa | ||
2.743,5 | 2.864,0 | 2.666,5 | -3,01% | 1,26M | aa.aa | ||
1.845,0 | 1.865,0 | 1.843,5 | +0,03% | 570,2K | aa.aa | ||
937,5 | 950,9 | 930,0 | -0,92% | 1,85M | aa.aa | ||
2.900,0 | 2.925,5 | 2.865,5 | -0,48% | 234,6K | aa.aa | ||
7.245,0 | 7.439,0 | 7.202,0 | -3,15% | 318,8K | aa.aa | ||
908,3 | 930,6 | 908,5 | -2,23% | 1,43M | aa.aa | ||
934,3 | 940,3 | 927,3 | +0,41% | 2,24M | aa.aa | ||
1.725,0 | 1.735,5 | 1.706,0 | -0,72% | 214,6K | aa.aa | ||
1.386,0 | 1.419,0 | 1.374,5 | -2,33% | 427,4K | aa.aa | ||
4.576,0 | 4.644,0 | 4.516,0 | -1,93% | 1,37M | aa.aa | ||
2.439,0 | 2.499,0 | 2.423,0 | -2,62% | 1,22M | aa.aa | ||
3.922,0 | 3.964,0 | 3.748,0 | +6,55% | 4,93M | aa.aa | ||
3.116,0 | 3.134,0 | 3.029,0 | +2,43% | 250,8K | aa.aa | ||
2.712,0 | 2.726,0 | 2.671,0 | -0,06% | 604K | aa.aa | ||
11.400,0 | 11.670,0 | 11.040,0 | +1,60% | 1,01M | aa.aa | ||
4.901,0 | 4.993,0 | 4.831,0 | -0,97% | 598,6K | aa.aa | ||
1.484,0 | 1.487,5 | 1.451,0 | +1,37% | 2,19M | aa.aa | ||
2.266,0 | 2.361,0 | 2.264,0 | -3,14% | 4,75M | aa.aa | ||
3.652,0 | 3.750,0 | 3.615,0 | -2,98% | 261,1K | aa.aa | ||
1.299,50 | 1.306,50 | 1.295,50 | -0,19% | 479,1K | aa.aa | ||
3.241,00 | 3.410,00 | 3.236,00 | -5,65% | 11,21M | aa.aa |