Son Dakika

Kapat

Topix Mid 400 (TOPXM)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

2.704,83 -54,23 -1,97%

09:00:00 - Kapanış. Döviz JPY ( Feragat )

Hacim: -
Açılış: 2.736,25
Gün Aralığı: 2.698,55 - 2.738,66

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 398

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Topix Mid 400 Bileşenler

Bu sayfa gerçek zamanlı Topix Mid 400 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
ABC-Mart Inc	3.044,0	3.118,0	3.033,0	-78,0	-2,51%	893,50K	08:59:56
Acom Co Ltd	402,6	413,6	400,8	-14,1	-3,39%	1,40M	08:59:50
Adeka Corp	3.264,0	3.301,0	3.234,0	-64,0	-1,92%	140,70K	08:59:31
Aeon Financial Service Co Ltd	1.286,0	1.296,0	1.280,0	-18,5	-1,42%	1,59M	08:59:56
Aeon Mall Co Ltd	1.714,0	1.743,0	1.713,5	-30,0	-1,72%	1,22M	08:59:57
AGC	5.810,0	5.928,0	5.765,0	-101,0	-1,71%	1,11M	08:59:56
Aica Kogyo	3.693,0	3.721,0	3.685,0	-40,0	-1,07%	104,40K	08:59:31
Ain Pharmaciez Inc	5.845,0	5.893,0	5.783,0	-86,0	-1,45%	177,30K	08:59:27
Air Water Inc	2.319,0	2.376,5	2.319,0	-46,5	-1,97%	425,60K	08:59:58
Aisin Seiki Ltd	6.122,0	6.318,0	6.094,0	+18,0	+0,30%	927,70K	08:59:55
Alfresa Holdings Corp	2.210,0	2.215,5	2.188,0	0,0	0,00%	315,70K	08:59:50
Alps Electric	1.257,0	1.266,0	1.248,0	-5,5	-0,44%	972,60K	08:59:56
Amada	1.692,0	1.742,5	1.690,5	-44,0	-2,53%	690,90K	08:59:56
Amano Corp	3.776,0	3.835,0	3.748,0	-64,0	-1,67%	114,10K	08:59:55
Anritsu Corp	1.227,5	1.234,0	1.212,5	-18,0	-1,44%	491,30K	08:59:56
Aozora Bank	2.460,0	2.500,0	2.455,0	-11,5	-0,47%	1,19M	08:59:50
As One Corp	2.694,0	2.700,0	2.625,5	+59,5	+2,26%	96,70K	08:59:27
Asahi Intecc	2.393,0	2.400,0	2.287,5	+75,5	+3,26%	1,45M	08:59:57
Asics Corp	6.771,0	6.990,0	6.740,0	-225,0	-3,22%	1,41M	08:59:57
Autobacs Seven	1.561,5	1.579,5	1.561,0	-15,5	-0,98%	125,80K	08:59:56
Azbil Corp	4.262,0	4.275,0	4.200,0	-18,0	-0,42%	539,20K	08:59:45
BayCurrent Consult	3.605,0	3.785,0	3.493,0	+156,0	+4,52%	8,38M	08:59:57
Benefit One	2.165,5	2.167,0	2.164,5	-1,5	-0,07%	253,10K	08:59:55
Benesse Holdings	2.590,0	2.590,5	2.588,5	+1,5	+0,06%	179,90K	08:59:50
Biprogy	4.558,0	4.596,0	4.521,0	-89,0	-1,91%	244,70K	08:59:32
Brother Industries Ltd	2.873,0	2.887,5	2.834,5	-49,0	-1,68%	443,60K	08:59:55
Calbee Inc	3.559,0	3.575,0	3.521,0	-29,0	-0,81%	252,40K	08:59:41
Canon Marketing Japan Inc	4.337,0	4.382,0	4.310,0	-75,0	-1,70%	79,30K	08:59:27
Capcom Co Ltd	2.638,5	2.658,5	2.585,5	+2,0	+0,08%	1,25M	08:59:55
Casio Computer	1.323,5	1.326,0	1.290,5	-5,0	-0,38%	932,60K	08:59:57
Century Tokyo Leasing	1.586,0	1.632,0	1.583,0	-52,5	-3,20%	293,00K	08:59:51
Chiba Bank	1.277,0	1.320,0	1.277,0	-38,5	-2,93%	2,20M	08:59:57
Chubu Electric Power Co., Inc.	2.033,5	2.098,5	2.033,5	-45,5	-2,19%	2,78M	08:59:58
Chugin Financial Group	1.258,5	1.314,0	1.256,5	-53,0	-4,04%	230,40K	08:59:57
Chugoku Electric Power	1.219,5	1.256,0	1.219,0	-40,0	-3,18%	3,40M	08:59:55
Coca-Cola West Co Ltd	2.202,5	2.250,5	2.192,0	-76,0	-3,34%	458,80K	08:59:55
Colowide Co Ltd	2.095,0	2.110,0	2.088,0	-28,0	-1,32%	161,30K	08:59:27
Comsys Holdings Corp.	3.626,0	3.626,0	3.555,0	0,0	0,00%	279,90K	08:59:57
Concordia Financial Group	786,0	812,0	785,8	-25,9	-3,19%	2,19M	08:59:56
Cosmo Energy Holdings	7.644,0	7.858,0	7.639,0	-283,0	-3,56%	328,90K	08:59:42
Cosmos Pharmaceutical Corp	13.950,0	14.140,0	13.690,0	+95,0	+0,69%	254,20K	08:59:56
Credit Saison	2.897,0	2.977,5	2.868,0	-101,0	-3,37%	687,40K	08:59:55
CyberAgent Inc	982,9	1.036,0	973,4	-66,0	-6,30%	8,21M	08:59:52
Dai Nippon Printing	4.535,0	4.559,0	4.486,0	-11,0	-0,24%	523,80K	08:59:55
Daicel Corp	1.443,0	1.461,0	1.436,0	-27,5	-1,88%	669,20K	08:59:40
Daido Steel Co Ltd	1.750,0	1.780,5	1.742,5	-36,5	-2,05%	309,80K	08:59:30
Daifuku Co Ltd	3.348,0	3.406,0	3.339,0	-132,0	-3,79%	1,35M	08:59:58
Daiichikosho	1.855,0	1.870,5	1.848,5	-30,5	-1,62%	210,20K	08:59:40
Dainippon Screen Mfg.	18.020,0	18.310,0	17.740,0	-545,0	-2,94%	2,02M	08:59:56
Daio Paper Corp	1.140,0	1.144,5	1.126,5	-9,0	-0,78%	178,90K	08:59:32
Daito Trust Construction	16.840,0	16.900,0	16.675,0	+50,0	+0,30%	168,10K	08:59:55
Daiwa Securities Group Inc.	1.100,5	1.127,5	1.097,0	-40,0	-3,51%	4,25M	08:59:58
Daiwabo Holdings Co Ltd	2.635,5	2.660,5	2.589,5	+5,0	+0,19%	337,70K	08:59:52
DeNA Co	1.521,5	1.549,0	1.516,0	-13,0	-0,85%	854,90K	08:59:56
Denka	2.318,5	2.340,5	2.298,5	-32,0	-1,36%	591,70K	08:59:41
Dentsu Inc.	4.249,0	4.254,0	4.192,0	+21,0	+0,50%	483,30K	08:59:59
Dexerials Corp	5.977,0	6.070,0	5.938,0	-118,0	-1,94%	201,70K	08:59:45
DIC Corp	2.920,5	2.967,0	2.914,5	-73,0	-2,44%	177,40K	08:59:48
Dmg Mori Seiki Co Ltd	4.136,0	4.330,0	4.133,0	-145,0	-3,38%	975,80K	08:59:56
DOWA Holdings	5.711,0	5.899,0	5.664,0	-217,0	-3,66%	187,50K	08:59:40
Duskin Co Ltd	3.261,0	3.273,0	3.250,0	-11,0	-0,34%	46,40K	08:59:37
Ebara Corp.	13.120,0	13.645,0	13.075,0	-700,0	-5,08%	773,90K	08:59:58
Electric Power Development Ltd	2.662,5	2.730,5	2.660,0	-57,5	-2,12%	732,70K	08:59:56
Ezaki Glico Co Ltd	4.217,0	4.244,0	4.183,0	-37,0	-0,87%	108,50K	08:59:52
Fancl Corp	1.880,5	1.910,0	1.880,0	-39,0	-2,03%	1,05M	08:59:57
Food Life Companies	3.003,0	3.109,0	2.999,0	-152,0	-4,83%	993,70K	08:59:56
FP Corp	2.729,0	2.819,5	2.720,5	-81,0	-2,88%	140,30K	08:59:55
Fuji Electric	9.863,0	10.395,0	9.803,0	-603,0	-5,77%	1,07M	08:59:55
Fuji Machine Mfg.	2.621,0	2.641,5	2.610,5	-30,5	-1,15%	143,30K	08:59:51
Fuji Media Holdings Inc	1.965,0	2.009,5	1.955,0	-62,5	-3,09%	459,60K	08:59:57
Fuji Oil Co Ltd	2.336,5	2.359,0	2.325,5	-40,0	-1,69%	90,20K	08:59:55
Fujikura	2.557,5	2.754,0	2.530,0	-234,5	-8,41%	8,28M	08:59:57
Fujitec Co Ltd	3.624,0	3.757,0	3.622,0	-158,0	-4,17%	87,40K	08:59:30
Fujitsu General Ltd	1.826,5	1.841,5	1.791,0	+17,0	+0,94%	238,80K	08:59:49
Fukuoka Financial Group, Inc.	4.067,0	4.225,0	4.056,0	-160,0	-3,79%	883,70K	08:59:45
Furukawa Electric	3.370,0	3.535,0	3.364,0	-131,0	-3,74%	832,10K	08:59:56
Fuyo General Lease	13.925,0	14.065,0	13.860,0	-260,0	-1,84%	50,50K	08:59:29
Glory Ltd	2.768,5	2.828,5	2.766,0	-69,5	-2,44%	235,80K	08:59:30
Gmo Internet Inc	2.643,0	2.661,0	2.622,0	-19,5	-0,73%	202,40K	08:59:43
GMO Payment Gateway	8.047,0	8.086,0	7.787,0	+107,0	+1,35%	410,50K	08:59:56
Goldwin Inc	9.300,0	9.419,0	9.101,0	+19,0	+0,21%	110,00K	08:59:46
GS Yuasa Corp.	3.005,0	3.164,0	2.991,0	-139,0	-4,42%	917,30K	08:59:57
GungHo Online Entertainment	2.247,5	2.265,0	2.238,5	-15,5	-0,68%	184,70K	08:59:38
Hachijuni Bank	987,0	1.012,0	982,0	-27,8	-2,74%	871,10K	08:59:56
Hakuhodo DY Holdings Inc	1.430,5	1.453,5	1.422,0	+6,0	+0,42%	471,20K	08:59:58
Hamamatsu Photonics KK	5.730,0	5.755,0	5.642,0	+43,0	+0,76%	393,10K	08:59:45
Hankyu Hanshin Holdings Inc	4.205,0	4.256,0	4.187,0	-75,0	-1,75%	350,40K	08:59:55
Haseko	1.845,0	1.877,0	1.832,0	-37,5	-1,99%	566,00K	08:59:50
Hikari Tsushin Inc	25.500,0	26.320,0	25.415,0	-1.290,0	-4,81%	61,20K	08:59:52
Hino Motors	499,5	506,0	496,7	-6,8	-1,34%	917,20K	08:59:33
Hirogin Holdings	1.075,5	1.124,0	1.072,5	-42,0	-3,75%	700,00K	08:59:56
Hirose Electric Co Ltd	15.760,0	15.895,0	15.545,0	-50,0	-0,32%	141,30K	08:59:53
Hisamitsu Pharmaceutical Inc	3.809,0	3.819,0	3.766,0	-25,0	-0,65%	159,80K	08:59:51
Hitachi Construction Machinery Co	4.640,0	4.829,0	4.627,0	-188,0	-3,89%	662,20K	08:59:56
Hokkaido Electric Power Co Inc	1.203,5	1.260,0	1.180,5	-13,0	-1,07%	30,13M	08:59:57
Hokuhoku Financial Group Inc	1.891,0	2.005,0	1.888,0	-108,5	-5,44%	448,70K	08:59:50
Hokuriku Electric Power Co	939,5	955,4	933,0	-13,2	-1,39%	1,36M	08:59:56
Horiba Ltd	15.570,0	16.055,0	15.365,0	-390,0	-2,45%	394,80K	08:59:55
Hoshizaki Electric	5.617,0	5.729,0	5.584,0	-177,0	-3,05%	280,50K	08:59:34
House Foods Group Inc	3.057,0	3.070,0	3.045,0	-9,0	-0,29%	90,20K	08:59:58
Hu Group Holdings	2.416,0	2.433,0	2.410,0	-13,0	-0,54%	269,10K	08:59:55
Hulic Co Ltd	1.497,5	1.500,0	1.472,5	+1,5	+0,10%	2,28M	08:59:57
Ibiden Co Ltd	6.063,0	6.109,0	5.900,0	+32,0	+0,53%	1,72M	08:59:58
Idemitsu Kosan Co Ltd	1.036,5	1.081,0	1.031,5	-52,0	-4,77%	3,55M	08:59:57
IHI Corp.	3.874,0	3.959,0	3.854,0	-55,0	-1,40%	1,85M	08:59:56
Iida Group Holdings Co Ltd	1.981,5	1.986,5	1.933,5	+36,5	+1,88%	1,03M	08:59:58
Infroneer Holdings	1.390,50	1.413,50	1.385,50	-21,00	-1,49%	786,40K	08:59:33
Inpex Corp.	2.499,0	2.563,5	2.485,5	-93,0	-3,59%	8,99M	08:59:58
Internet Initiative Japan Inc	2.719,5	2.730,5	2.693,0	-17,0	-0,62%	261,90K	08:59:42
Isetan Mitsukoshi Holdings	2.311,5	2.498,5	2.308,0	-209,5	-8,30%	3,66M	08:59:56
Isuzu Motors	1.996,0	2.007,0	1.979,0	-13,0	-0,65%	1,94M	08:59:58
Ito En Ltd	3.720,0	3.757,0	3.715,0	-45,0	-1,20%	473,20K	08:59:50
Iwatani Corp	8.983,0	9.250,0	8.980,0	-294,0	-3,17%	289,40K	08:59:58
Izumi Co Ltd	3.689,0	3.740,0	3.675,0	-39,0	-1,05%	61,40K	08:59:31
J.Front Retailing	1.506,5	1.603,0	1.503,5	-151,5	-9,15%	4,85M	08:59:56
Jafco Co Ltd	1.767,5	1.838,5	1.760,5	-94,5	-5,08%	397,90K	08:59:55
Japan Airlines Co	2.787,5	2.815,0	2.773,0	-49,5	-1,74%	3,59M	08:59:57
Japan Airport Terminal	5.497,0	5.563,0	5.479,0	-82,0	-1,47%	211,10K	08:59:55
Japan Post Bank	1.535,0	1.575,5	1.533,0	-36,0	-2,29%	5,55M	08:59:56
Japan Post Insurance	2.948,5	3.034,0	2.938,5	-100,5	-3,30%	850,50K	08:59:57
Japan Steel Works	3.786,0	3.941,0	3.786,0	-128,0	-3,26%	1,10M	08:59:57
JEOL Ltd	7.133,0	7.268,0	7.082,0	-203,0	-2,77%	331,40K	08:59:46
JFE Holdings, Inc.	2.410,0	2.500,0	2.404,0	-87,0	-3,48%	3,00M	08:59:57
JGC Corp.	1.547,0	1.570,0	1.544,0	-25,5	-1,62%	1,39M	08:59:44
Jmdc	3.096,0	3.137,0	3.054,0	-71,0	-2,24%	346,20K	08:59:56
Jsr Cor	4.337,0	4.347,0	4.333,0	-8,0	-0,18%	448,70K	08:59:55
JTEKT Corp.	1.388,0	1.420,5	1.379,0	-51,5	-3,58%	675,40K	08:59:56
K'S Holdings Corp	1.497,5	1.522,0	1.473,5	-39,0	-2,54%	761,90K	08:59:48
Kadokawa Dwango Corp	2.799,5	2.814,0	2.741,0	+21,0	+0,76%	402,10K	08:59:51
Kagome Co Ltd	3.714,0	3.727,0	3.650,0	-20,0	-0,54%	159,20K	08:59:23
Kajima Corp.	2.920,5	2.987,5	2.893,0	-113,0	-3,72%	1,88M	08:59:58
KakakuCom Inc	1.815,5	1.837,0	1.786,5	+16,0	+0,89%	1,06M	08:59:56
Kaken Pharmaceutical Co Ltd	3.429,0	3.436,0	3.412,0	-4,0	-0,12%	67,80K	08:59:40
Kamigumi Co Ltd	3.282,0	3.320,0	3.265,0	-43,0	-1,29%	103,10K	08:59:52
Kaneka Corp	3.968,0	4.011,0	3.953,0	-57,0	-1,42%	138,80K	08:59:56
Kansai Electric Power	2.415,0	2.499,0	2.399,0	-43,0	-1,75%	5,05M	08:59:56
Kansai Paint Co Ltd	2.061,0	2.086,0	2.050,5	-26,5	-1,27%	730,90K	08:59:55
Kawasaki Heavy Industries	4.678,0	4.941,0	4.676,0	-245,0	-4,98%	1,49M	08:59:57
Kawasaki Kisen Kaisha	1.961,5	2.079,5	1.950,5	-120,5	-5,80%	16,13M	08:59:57
Keihan Electric Railway	3.348,0	3.401,0	3.345,0	-62,0	-1,82%	189,90K	08:59:40
Keikyu Corp	1.316,5	1.333,0	1.304,0	-23,5	-1,75%	617,50K	08:59:56
Keio Corp.	4.017,0	4.063,0	3.992,0	-71,0	-1,74%	504,40K	08:59:58
Keisei Electric Railway	5.997,0	6.051,0	5.945,0	-75,0	-1,23%	383,40K	08:59:58
Kewpie Corp	3.119,0	3.168,0	3.088,0	-6,0	-0,19%	426,80K	08:59:51
Kikkoman Corp.	1.915,0	1.918,0	1.871,5	+4,0	+0,21%	1,38M	08:59:58
Kinden Corp	3.018,0	3.073,0	3.018,0	-49,0	-1,60%	794,10K	08:59:56
Kintetsu Corp	4.294,0	4.326,0	4.255,0	-52,0	-1,20%	368,10K	08:59:55
Kobayashi Pharmaceutical	5.605,0	5.654,0	5.574,0	+10,0	+0,18%	1,90M	08:59:57
Kobe Bussan Co Ltd	3.442,0	3.463,0	3.383,0	+16,0	+0,47%	968,90K	08:59:54
Kobe Steel	1.904,5	1.972,5	1.900,0	-70,5	-3,57%	5,64M	08:59:58
Koei Tecmo Holdings	1.546,5	1.548,5	1.515,5	+7,5	+0,49%	1,29M	08:59:56
Koito Mfg Co Ltd	2.374,0	2.383,5	2.332,0	+36,0	+1,54%	1,70M	08:59:57
Kokuyo Co Ltd	2.630,5	2.649,0	2.611,5	-12,0	-0,45%	232,00K	08:59:56
Konami Corp.	9.345,0	9.395,0	9.131,0	-28,0	-0,30%	221,30K	08:59:47
Konica Minolta, Inc.	546,9	562,0	540,0	+9,5	+1,77%	5,05M	08:59:57
Kose Corp	7.520,0	7.572,0	7.391,0	+11,0	+0,15%	283,00K	08:59:37
Kotobuki Spirits	1.643,5	1.650,5	1.615,0	-39,5	-2,34%	1,12M	08:59:56
Kuraray	1.702,5	1.732,0	1.700,0	-36,0	-2,07%	872,20K	08:59:56
Kurita Water Industries Ltd	6.205,0	6.304,0	6.201,0	-217,0	-3,38%	283,00K	08:59:47
Kusuri No Aoki Holdings Co Ltd	2.711,0	2.762,5	2.698,5	-78,5	-2,81%	353,20K	08:59:54
Kyoritsu Maintenance	3.267,0	3.325,0	3.245,0	-88,0	-2,63%	364,20K	08:59:51
Kyowa Exeo Corp	1.653,0	1.671,0	1.645,5	-22,0	-1,32%	491,90K	08:59:41
Kyowa Kirin	2.655,0	2.666,0	2.624,5	-12,5	-0,47%	656,80K	08:59:56
Kyudenko Corp	6.869,0	7.090,0	6.862,0	-160,0	-2,28%	452,00K	08:59:58
Kyushu Electric Power Co Inc	1.645,5	1.692,5	1.634,5	-24,5	-1,47%	9,14M	08:59:55
Kyushu Financial Group	1.049,0	1.100,5	1.043,5	-47,0	-4,29%	1,99M	08:59:57
Kyushu Railway	3.524,0	3.569,0	3.514,0	-59,0	-1,65%	570,00K	08:59:46
Lawson Inc	10.330,0	10.335,0	10.330,0	0,0	0,00%	349,30K	08:59:53
Lion Corp	1.343,0	1.351,0	1.330,5	-9,0	-0,66%	807,30K	08:59:49
Lixil Group	1.768,0	1.775,5	1.759,0	-12,5	-0,70%	1,87M	08:59:53
Mabuchi Motor Ltd	2.647,0	2.668,0	2.611,5	-6,0	-0,23%	264,50K	08:59:50
Macnica Fuji Electronics	7.000,0	7.090,0	6.958,0	-191,0	-2,66%	323,80K	08:59:56
Makita	4.232,0	4.301,0	4.201,0	-64,0	-1,49%	278,60K	08:59:50
Mani Inc	1.818,0	1.829,5	1.770,0	+35,5	+1,99%	414,30K	08:59:52
Maruha Nichiro Corp	3.030,0	3.087,0	3.002,0	-78,0	-2,51%	149,10K	08:59:31
Marui Group	2.348,0	2.379,5	2.319,5	-57,0	-2,37%	747,50K	08:59:57
Maruichi Steel Tube Ltd	4.106,0	4.150,0	4.093,0	-97,0	-2,31%	113,80K	08:59:42
MatsukiyoCocokara	2.384,5	2.463,5	2.375,5	-141,5	-5,60%	1,72M	08:59:56
Mazda Motor	1.775,5	1.818,5	1.759,0	-34,0	-1,88%	3,09M	08:59:57
Mebuki Financial	534,8	557,0	532,1	-20,8	-3,75%	3,14M	08:59:56
Medipal Holdings Corp	2.411,0	2.420,0	2.397,5	+3,5	+0,15%	293,00K	08:59:54
Meiji Holdings	3.386,0	3.394,0	3.320,0	+11,0	+0,33%	644,10K	08:59:55
Meitec Corp	2.892,0	2.920,5	2.890,0	-22,5	-0,77%	123,50K	08:59:31
Menicon Co	1.462,0	1.474,5	1.447,0	+10,5	+0,72%	326,80K	08:59:52
Mercari	1.774,5	1.777,0	1.712,5	+26,5	+1,52%	4,45M	08:59:54
Milbon Co Ltd	3.022,0	3.038,0	2.971,5	+8,0	+0,27%	176,70K	08:59:46
Minebea Mitsumi	2.784,0	2.807,0	2.755,5	-21,5	-0,77%	735,90K	08:59:56
Mirait Holdings Corp	1.933,0	1.987,5	1.925,0	-39,0	-1,97%	182,10K	08:59:28
Misumi Group Inc	2.306,5	2.329,5	2.255,5	-4,5	-0,19%	1,95M	08:59:55
Mitsubishi Gas Chemical Co Inc	2.750,5	2.860,0	2.750,5	-96,5	-3,40%	950,20K	08:59:57
Mitsubishi Logistics Corp.	5.077,0	5.122,0	5.035,0	-69,0	-1,34%	178,50K	08:59:56
Mitsubishi Materials Corp.	3.106,0	3.299,0	3.087,0	-134,0	-4,14%	1,88M	08:59:56
Mitsubishi Motors Corp.	498,2	517,5	496,3	-12,1	-2,37%	10,63M	08:59:56
Mitsubishi Ufj Lease Fin Ltd	1.023,5	1.049,5	1.022,5	-30,5	-2,90%	3,17M	08:59:58
Mitsui Chemicals, Inc.	4.461,0	4.547,0	4.459,0	-83,0	-1,83%	444,20K	08:59:57
Mitsui High tec Inc	7.286,0	7.374,0	7.200,0	-21,0	-0,29%	183,50K	08:59:55
Mitsui Mining and Smelting Co.	4.909,0	5.085,0	4.875,0	-225,0	-4,39%	569,90K	08:59:55
Mitsui O.S.K. Lines	4.456,0	4.697,0	4.450,0	-214,0	-4,59%	6,06M	08:59:58
Miura Co Ltd	2.540,0	2.590,0	2.526,0	-36,5	-1,41%	605,30K	08:59:56
Money Forward	5.625,0	5.709,0	5.390,0	+130,0	+2,37%	803,90K	08:59:50
MonotaRO	2.013,0	2.018,0	1.982,5	+47,5	+2,42%	2,32M	08:59:58
Morinaga Co Ltd	2.562,0	2.578,5	2.551,5	-19,0	-0,74%	174,60K	08:59:54
Morinaga Milk Industry	2.987,5	3.075,0	2.985,0	-79,5	-2,58%	210,40K	08:59:58
Nabtesco Corp	2.576,5	2.596,0	2.547,0	+38,5	+1,51%	453,30K	08:59:57
Nagase Co Ltd	2.625,5	2.656,5	2.605,5	-41,0	-1,54%	314,50K	08:59:43
Nagoya Railroad Co Ltd	2.100,5	2.132,5	2.097,5	-51,5	-2,40%	514,40K	08:59:50
Nankai Electric Railway	3.061,0	3.080,0	3.019,0	+9,0	+0,30%	231,60K	08:59:48
Net One Systems	2.707,5	2.714,5	2.676,5	-21,5	-0,79%	254,90K	08:59:45
Nexon Co Ltd	2.396,0	2.401,0	2.350,0	-9,5	-0,39%	865,30K	08:59:58
NGK Insulators	2.111,5	2.130,0	2.091,0	-5,0	-0,24%	1,03M	08:59:58
NH Foods	5.087,0	5.172,0	5.072,0	-57,0	-1,11%	191,30K	08:59:46
Nhk Spring Co Ltd	1.521,0	1.560,5	1.506,5	-36,5	-2,34%	467,10K	08:59:56
Nichirei Corp.	4.019,0	4.077,0	4.008,0	-76,0	-1,86%	257,50K	08:59:56
Nifco Inc	3.878,0	3.902,0	3.841,0	-49,0	-1,25%	210,30K	08:59:55
Nihon Kohden Corp	4.215,0	4.242,0	4.107,0	+62,0	+1,50%	200,00K	08:59:51
Nihon M&A Center	875,7	887,0	873,0	-13,0	-1,46%	2,74M	08:59:55
Nikkon Holdings	2.967,5	2.983,0	2.950,5	-17,5	-0,59%	88,20K	08:59:27
Nikon Corp.	1.527,5	1.561,5	1.514,5	-40,0	-2,55%	1,66M	08:59:55
Nippon Electric Glass	3.734,0	3.799,0	3.708,0	-88,0	-2,30%	437,70K	08:59:56
Nippon Express	8.041,0	8.092,0	8.011,0	-19,0	-0,24%	465,10K	08:59:58
Nippon Gas Co Ltd	2.631,5	2.662,5	2.610,0	-1,5	-0,06%	280,40K	08:59:32
Nippon Kayaku	1.297,0	1.310,0	1.291,5	-23,5	-1,78%	147,70K	08:59:58
Nippon Paint Holdings Co Ltd	1.016,0	1.023,0	992,2	+1,0	+0,10%	2,26M	08:59:56
Nippon Shinyaku	4.335,0	4.340,0	4.240,0	+56,0	+1,31%	165,60K	08:59:55
Nippon Shokubai Co Ltd	1.501,5	1.516,5	1.490,0	-22,5	-1,48%	180,60K	08:59:45
Nippon Television Holdings Inc	2.384,5	2.488,0	2.361,0	-120,0	-4,79%	964,30K	08:59:57
Nipro Corp	1.256,5	1.291,0	1.256,0	-36,5	-2,82%	644,30K	08:59:56
Nishi Nippon Railroad	2.442,5	2.457,5	2.426,0	-20,5	-0,83%	81,90K	08:59:30
Nishimatsu Const Co Ltd	4.456,0	4.572,0	4.455,0	-129,0	-2,81%	135,20K	08:59:47
Nissan Chemical Industries	5.475,0	5.491,0	5.380,0	+11,0	+0,20%	306,60K	08:59:46
Nisshin Seifun Group Inc.	2.022,0	2.081,5	2.013,0	-70,5	-3,37%	559,70K	08:59:54
Nisshinbo Holdings Inc.	1.180,0	1.210,5	1.178,0	-35,0	-2,89%	337,50K	08:59:50
Nissin Foods Holdings Co Ltd	4.059,0	4.080,0	4.019,0	-39,0	-0,95%	851,70K	08:59:51
Nissui	935,0	946,5	928,1	-21,3	-2,23%	1,09M	08:59:57
Niterra	5.167,0	5.350,0	5.145,0	-181,0	-3,39%	1,15M	08:59:56
Nitto Denko Co	14.290,0	14.390,0	14.170,0	-220,0	-1,52%	405,30K	08:59:58
NOF Corp	2.153,5	2.156,5	2.105,5	+27,5	+1,30%	440,20K	08:59:58
NOK Corp	2.119,0	2.152,0	2.101,5	-29,0	-1,35%	294,60K	08:59:43
Nomura Real Estate Holding Inc	4.173,0	4.288,0	4.155,0	-117,0	-2,73%	676,90K	08:59:55
Nomura Research	3.927,0	3.958,0	3.873,0	-51,0	-1,28%	1,20M	08:59:58
NSK	878,0	892,8	873,6	-7,8	-0,88%	1,48M	08:59:55
NTN Corp.	303,5	310,7	302,3	-8,2	-2,63%	3,03M	08:59:55
NTT Data Corp.	2.300,5	2.308,0	2.271,0	-26,5	-1,14%	1,30M	08:59:56
Obayashi Corp.	1.703,0	1.726,5	1.694,0	-28,5	-1,64%	3,34M	08:59:56
Obic Business Consultants	6.774,0	6.837,0	6.650,0	-271,0	-3,85%	211,10K	08:59:55
Obic Co Ltd	21.520,0	21.590,0	20.705,0	+435,0	+2,06%	222,40K	08:59:55
Odakyu Electric Railway	1.859,0	1.862,0	1.815,0	+15,0	+0,81%	1,14M	08:59:56
Oji Holdings Corp.	656,7	674,9	653,5	-16,0	-2,38%	2,69M	08:59:58
Okuma Corp.	7.026,0	7.094,0	6.975,0	-71,0	-1,00%	138,70K	08:59:56
Ono Pharmaceutical Ltd	2.354,5	2.368,0	2.310,0	+7,0	+0,30%	1,56M	08:59:56
Open House Co Ltd	4.710,0	4.789,0	4.704,0	-118,0	-2,44%	292,30K	08:59:56
Oracle Corp Japan	11.395,0	11.435,0	11.145,0	+55,0	+0,49%	106,40K	08:59:55
Osaka Gas	3.282,0	3.411,0	3.282,0	-141,0	-4,11%	938,50K	08:59:57
OSG Corp	1.975,5	1.991,0	1.970,5	-18,5	-0,93%	329,00K	08:59:57
Otsuka Corp	3.144,0	3.171,0	3.086,0	-8,0	-0,25%	877,30K	08:59:56
Outsourcing Inc	1.752,0	1.753,5	1.749,0	-2,5	-0,14%	152,80K	08:59:55
Paltac Corp	4.377,0	4.395,0	4.351,0	-2,0	-0,05%	86,20K	08:59:46
Pan Pacific Intl	3.771,0	3.876,0	3.757,0	-161,0	-4,09%	1,15M	08:59:54
Park24 Co Ltd	1.778,5	1.803,0	1.769,5	-28,5	-1,58%	889,60K	08:59:50
Penta-Ocean Const Co Ltd	778,7	781,9	767,1	-3,3	-0,42%	1,29M	08:59:45
PeptiDream	1.534,0	1.563,0	1.494,0	+11,0	+0,72%	714,00K	08:59:57
Persol Holdings	214,1	217,2	209,8	+1,4	+0,66%	6,48M	08:59:57
Pigeon Corp	1.406,0	1.412,5	1.403,0	-1,0	-0,07%	1,07M	08:59:58
Pilot Corp	4.112,0	4.141,0	4.086,0	-27,0	-0,65%	73,20K	08:59:40
Pola Orbis Holdings	1.401,5	1.406,0	1.387,5	-2,5	-0,18%	805,40K	08:59:54
Rakus Co Ltd	1.666,5	1.688,0	1.600,5	+29,5	+1,80%	1,29M	08:59:58
Rakuten Inc	808,9	838,6	808,7	-40,0	-4,71%	24,81M	08:59:57
Relo Holdings Inc	1.326,5	1.346,0	1.321,0	-18,5	-1,37%	957,10K	08:59:58
Rengo Co Ltd	1.163,5	1.193,5	1.152,0	-38,0	-3,17%	1,04M	08:59:47
Resonac Holdings	3.468,0	3.681,0	3.466,0	-283,0	-7,55%	1,89M	08:59:57
Resorttrust Inc	2.612,0	2.650,5	2.592,5	-52,0	-1,95%	209,30K	08:59:41
Ricoh	1.369,5	1.394,0	1.365,5	-25,5	-1,83%	1,24M	08:59:56
Rinnai Corp	3.371,0	3.377,0	3.334,0	-32,0	-0,94%	143,50K	08:59:57
Rohm Ltd	2.180,0	2.214,0	2.174,0	-52,5	-2,35%	4,91M	08:59:55
Rohto Pharmaceutical	2.858,5	2.896,5	2.836,0	-108,0	-3,64%	1,04M	08:59:53
Ryohin Keikaku Ltd	2.313,0	2.392,0	2.290,5	-90,0	-3,75%	4,28M	08:59:57
Sanken Electric Co Ltd	6.026,0	6.076,0	5.927,0	-42,0	-0,69%	209,40K	08:59:56
Sankyo Co Ltd	1.638,5	1.659,0	1.624,5	-11,0	-0,67%	1,14M	08:59:56
Sankyu Inc	5.342,0	5.414,0	5.315,0	-5,0	-0,09%	68,90K	08:59:27
Sanrio Co Ltd	2.698,5	2.807,5	2.693,0	-146,5	-5,15%	1,68M	08:59:57
Santen Pharmaceutical Co Ltd	1.444,5	1.448,0	1.414,0	0,0	0,00%	904,10K	08:59:57
Sanwa Holdings Corp	2.522,0	2.594,0	2.483,0	-94,0	-3,59%	684,60K	08:59:56
Sapporo Holdings	5.810,0	5.877,0	5.731,0	-120,0	-2,03%	261,00K	08:59:55
Sawai Group Holdings Co	5.764,0	5.858,0	5.729,0	-2,0	-0,03%	191,30K	08:59:51
SBI Holdings Inc	3.778,0	3.827,0	3.768,0	-77,0	-2,00%	1,42M	08:59:53
SCSK Corp	2.837,5	2.854,5	2.807,0	-4,5	-0,16%	209,00K	08:59:56
Sega Sammy Holdings	1.970,5	1.973,5	1.942,5	-4,0	-0,20%	801,50K	08:59:55
Seibu Holdings Inc	2.524,0	2.560,5	2.493,5	-51,5	-2,00%	1,15M	08:59:50
Seiko Epson Cor	2.676,5	2.696,5	2.651,5	-29,5	-1,09%	338,60K	08:59:55
Seino Holdings Co Ltd	2.161,0	2.166,5	2.140,5	-4,0	-0,18%	323,10K	08:59:50
Sekisui Chemical Co Ltd	2.251,5	2.281,0	2.240,5	-29,0	-1,27%	1,06M	08:59:57
Seven Bank Ltd	280,6	284,9	280,2	-3,4	-1,20%	6,81M	08:59:58
SG Holdings	1.838,5	1.854,0	1.816,0	-0,5	-0,03%	490,20K	08:59:53
Sharp	802,6	811,9	793,2	-18,6	-2,26%	3,37M	08:59:56
Shift	17.510,0	17.860,0	16.560,0	+540,0	+3,19%	867,20K	08:59:57
Shikoku Electric Power Co Inc	1.300,5	1.346,5	1.300,0	-31,0	-2,33%	1,14M	08:59:58
Shimadzu Corp	4.209,0	4.229,0	4.138,0	+29,0	+0,69%	388,50K	08:59:55
Shimamura Co Ltd	7.332,0	7.391,0	7.295,0	-102,0	-1,37%	422,20K	08:59:50
Shimizu Corp.	890,8	900,6	870,2	+7,6	+0,86%	5,28M	08:59:56
Shinko Electric Ind Co Ltd	5.597,0	5.613,0	5.591,0	-6,0	-0,11%	639,30K	08:59:26
Ship Healthcare Holdings Inc	2.166,0	2.174,5	2.110,0	+30,5	+1,43%	169,40K	08:59:31
Shizuoka Financial Group	1.439,0	1.485,0	1.433,0	-36,0	-2,44%	1,23M	08:59:57
Sho Bond Holdings	6.041,0	6.046,0	5.927,0	+21,0	+0,35%	111,40K	08:59:40
Shochiku Co Ltd	9.301,0	9.670,0	9.262,0	-46,0	-0,49%	99,10K	08:59:54
Skylark Co Ltd	2.232,0	2.278,5	2.227,5	-58,5	-2,55%	972,10K	08:59:57
SMS Co Ltd	2.283,5	2.302,0	2.165,0	+89,0	+4,05%	581,00K	08:59:56
Socionext	4.611,00	4.870,00	4.610,00	-315,00	-6,39%	30,62M	08:59:57
Sohgo Security Services	851,1	863,7	846,7	-2,6	-0,30%	829,40K	08:59:33
Sojitz Corp.	3.878,0	4.003,0	3.857,0	-142,0	-3,53%	1,70M	08:59:57
Sotetsu Holdings Inc	2.669,5	2.702,0	2.656,0	-39,5	-1,46%	156,60K	08:59:33
Square Enix Holdings Co Ltd	5.466,0	5.550,0	5.341,0	+42,0	+0,77%	889,00K	08:59:57
Stanley Electric Co Ltd	2.802,0	2.841,0	2.791,0	-28,0	-0,99%	425,10K	08:59:52
Sugi Holdings Co Ltd	2.378,5	2.418,5	2.378,5	-42,0	-1,73%	357,50K	08:59:57
SUMCO Corp.	2.550,0	2.618,0	2.541,0	-98,0	-3,70%	3,71M	08:59:56
Sumitomo Bakelite Co Ltd	4.414,0	4.497,0	4.375,0	-149,0	-3,27%	200,60K	08:59:41
Sumitomo Chemical	347,2	353,4	342,0	-8,9	-2,51%	13,74M	08:59:56
Sumitomo Forestry	4.613,0	4.757,0	4.587,0	-195,0	-4,06%	1,45M	08:59:57
Sumitomo Heavy Industries	4.611,0	4.713,0	4.565,0	-131,0	-2,76%	410,50K	08:59:46
Sumitomo Metal Mining	5.216,0	5.473,0	5.182,0	-234,0	-4,30%	3,01M	08:59:55
Sumitomo Osaka Cement	3.883,0	3.921,0	3.845,0	+30,0	+0,78%	254,10K	08:59:51
Sumitomo Rubber Ind Ltd	1.882,0	1.930,0	1.877,5	-49,5	-2,56%	535,50K	08:59:58
Sundrug Co Ltd	4.413,0	4.471,0	4.405,0	-39,0	-0,88%	206,60K	08:59:53
Suntory Beverage Food	5.050,0	5.157,0	5.032,0	-118,0	-2,28%	433,90K	08:59:58
Suzuken Co Ltd	4.604,0	4.609,0	4.492,0	+90,0	+2,00%	214,60K	08:59:55
T&D Holdings, Inc.	2.560,5	2.596,0	2.534,5	-57,0	-2,18%	1,59M	08:59:55
Tadano Ltd	1.295,0	1.329,0	1.277,5	-45,5	-3,40%	216,10K	08:59:55
Taiheiyo Cement Corp.	3.448,0	3.531,0	3.430,0	-101,0	-2,84%	310,30K	08:59:33
Taisei Corp.	5.300,0	5.406,0	5.221,0	-175,0	-3,20%	801,00K	08:59:41
Taiyo Nippon Sanso Corp	4.417,0	4.447,0	4.344,0	-90,0	-2,00%	597,70K	08:59:56
Taiyo Yuden	3.596,0	3.617,0	3.559,0	-33,0	-0,91%	862,90K	08:59:56
Takara Holdings Inc.	1.021,0	1.026,5	1.010,5	+0,5	+0,05%	1,37M	08:59:56
Takashimaya	2.258,5	2.340,0	2.258,5	-98,0	-4,16%	2,64M	08:59:57
TBS Holdings	4.579,0	4.747,0	4.529,0	-208,0	-4,35%	391,70K	08:59:55
TDK	7.393,0	7.554,0	7.352,0	-290,0	-3,77%	1,45M	08:59:58
TechnoPro Holdings	2.967,0	2.977,0	2.910,0	-12,0	-0,40%	366,90K	08:59:41
Teijin	1.486,5	1.524,5	1.477,0	-27,0	-1,79%	762,70K	08:59:54
The Bank Of Kyoto Ltd	2.707,0	2.790,0	2.698,5	-56,0	-2,03%	728,50K	08:59:43
The Gunma Bank Ltd	851,1	895,6	848,0	-35,7	-4,03%	871,00K	08:59:55
The Iyo Bank Ltd	1.147,0	1.214,5	1.143,5	-55,0	-4,58%	1,17M	08:59:57
THK Co	3.480,0	3.529,0	3.450,0	-71,0	-2,00%	442,00K	08:59:56
TIS	3.336,0	3.345,0	3.201,0	+98,0	+3,03%	518,80K	08:59:50
Toagosei Co Ltd	1.607,5	1.637,5	1.599,5	-45,0	-2,72%	175,50K	08:59:32
Tobu Railway	3.470,0	3.499,0	3.436,0	-47,0	-1,34%	485,00K	08:59:55
Toda Corp	994,2	1.009,0	988,6	-13,5	-1,34%	318,50K	08:59:56
Toho	5.323,0	5.488,0	5.251,0	+368,0	+7,40%	2,19M	08:59:46
Toho Gas Co Ltd	3.636,0	3.693,0	3.627,0	-40,0	-1,09%	216,10K	08:59:56
Toho Holdings	3.679,0	3.684,0	3.617,0	-6,0	-0,16%	145,30K	08:59:32
Tohoku Electric Power Co Inc	1.278,0	1.326,0	1.277,5	-20,5	-1,58%	4,39M	08:59:51
Tokai Carbon	1.040,5	1.059,5	1.040,5	-22,5	-2,11%	952,50K	08:59:57
Tokuyama Corp.	2.847,5	2.904,5	2.832,5	-57,0	-1,96%	428,20K	08:59:56
Tokyo Electric Power Co., Inc.	1.054,0	1.099,0	1.047,0	-55,0	-4,97%	98,50M	08:59:57
Tokyo Gas	3.794,0	3.896,0	3.775,0	-95,0	-2,44%	868,70K	08:59:56
Tokyo Ohka Kogyo	4.140,0	4.212,0	4.107,0	-110,0	-2,59%	915,90K	08:59:58
Tokyo Seimitsu	11.200,0	11.525,0	11.095,0	-440,0	-3,78%	263,20K	08:59:56
Tokyo Tatemono	2.582,5	2.654,0	2.562,0	-100,5	-3,76%	1,38M	08:59:58
Tokyu Corp.	1.892,0	1.893,5	1.859,5	-7,5	-0,39%	1,35M	08:59:57
Tokyu Fudosan	1.169,0	1.207,5	1.162,0	-55,5	-4,54%	2,78M	08:59:56
Tomy Co Ltd	2.572,0	2.601,0	2.556,0	-64,5	-2,45%	298,40K	08:59:47
Topcon Corp	1.706,5	1.735,5	1.692,0	-26,0	-1,50%	348,40K	08:59:54
Toppan Printing	3.664,0	3.777,0	3.640,0	-92,0	-2,45%	785,50K	08:59:55
Toray Industries, Inc.	716,1	725,8	710,3	-21,8	-2,96%	6,83M	08:59:57
Toridoll Corp	3.840,0	3.937,0	3.836,0	-109,0	-2,76%	363,50K	08:59:50
Tosoh Corp.	2.138,5	2.165,5	2.127,0	-38,5	-1,77%	967,40K	08:59:54
TOTO	4.326,0	4.340,0	4.246,0	+6,0	+0,14%	455,90K	08:59:40
Toyo Seikan Group Holdings	2.377,0	2.398,0	2.367,5	-29,5	-1,22%	400,20K	08:59:48
Toyo Suisan Kaisha Ltd	9.190,0	9.616,0	9.140,0	-475,0	-4,91%	372,10K	08:59:52
Toyo Tire & Rubber Co Ltd	2.908,0	2.990,0	2.889,0	-45,5	-1,54%	836,70K	08:59:51
Toyoda Gosei Co Ltd	3.217,0	3.290,0	3.187,0	-67,0	-2,04%	377,10K	08:59:35
Toyota Boshoku Corp	2.519,5	2.563,5	2.490,0	-34,5	-1,35%	689,90K	08:59:51
Toyota Industries Corp	13.940,0	14.180,0	13.780,0	-420,0	-2,92%	484,00K	08:59:55
Toyota Tsusho Corp.	9.798,0	10.030,0	9.761,0	-311,0	-3,08%	546,40K	08:59:56
Trend Micro Inc.	7.973,0	7.999,0	7.792,0	-80,0	-0,99%	410,20K	08:59:48
TS Tech Co Ltd	1.934,0	1.956,5	1.924,0	-25,0	-1,28%	136,20K	08:59:31
Tsumura & Co	3.907,0	3.931,0	3.872,0	-2,0	-0,05%	213,00K	08:59:37
Tsuruha Holdings Inc	10.165,0	10.340,0	10.145,0	-165,0	-1,59%	111,70K	08:59:49
Ube Industries	2.795,0	2.856,0	2.793,0	-67,5	-2,36%	491,30K	08:59:56
Ulvac Inc	9.902,0	10.010,0	9.825,0	-157,0	-1,56%	141,60K	08:59:56
Ushio Inc	2.009,5	2.018,0	1.984,0	+11,0	+0,55%	433,30K	08:59:48
USS Co Ltd	1.222,5	1.228,5	1.190,0	+11,0	+0,91%	1,73M	08:59:56
Wacoal Holdings Corp	3.432,0	3.503,0	3.411,0	-31,0	-0,89%	152,30K	08:59:56
Welcia Holdings	2.283,5	2.311,0	2.282,0	-35,0	-1,51%	1,03M	08:59:55
Yakult Honsha Co Ltd	3.063,0	3.065,0	2.937,5	+108,0	+3,65%	2,17M	08:59:56
Yamada Holdings	439,8	445,0	435,6	-33,0	-6,98%	14,22M	08:59:56
Yamaguchi Financial Group Inc	1.528,0	1.599,0	1.526,5	-60,0	-3,78%	436,30K	08:59:55
Yamaha Corp.	3.204,0	3.209,0	3.110,0	+41,0	+1,29%	744,80K	08:59:57
Yamaha Motor Co Ltd	1.391,0	1.414,0	1.381,0	-19,0	-1,35%	3,39M	08:59:51
Yamato Holdings	2.114,5	2.126,5	2.103,5	-24,0	-1,12%	766,70K	08:59:55
Yamato Kogyo Co Ltd	8.131,0	8.346,0	8.131,0	-212,0	-2,54%	126,80K	08:59:57
Yamazaki Baking Co Ltd	3.651,0	3.790,0	3.603,0	-181,0	-4,74%	580,30K	08:59:56
Yaoko Co Ltd	8.751,0	8.886,0	8.671,0	-198,0	-2,22%	44,40K	08:59:52
Yaskawa Electric Corp.	6.111,0	6.210,0	6.111,0	-182,0	-2,89%	1,22M	08:59:58
Yokogawa Electric Corp.	3.478,0	3.484,0	3.435,0	-82,0	-2,31%	489,30K	08:59:51
Yokohama Rubber	4.038,0	4.141,0	4.003,0	-21,0	-0,52%	559,10K	08:59:47
Yoshinoya Holdings	2.893,0	2.908,0	2.864,5	-7,0	-0,24%	856,00K	08:59:58
Zenkoku Hosho	5.345,0	5.381,0	5.308,0	-68,0	-1,26%	200,10K	08:59:57
Zensho Holdings Co Ltd	5.929,0	6.015,0	5.904,0	-103,0	-1,71%	306,90K	08:59:40
Zeon Corp	1.368,5	1.378,5	1.362,0	-6,5	-0,47%	534,10K	08:59:56
ZOZO	3.537,0	3.552,0	3.401,0	+101,0	+2,94%	1,40M	08:59:57

Görüşlerim

TOPIX Mid 400 Market ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Topix Mid 400 Tartışmaları

Topix Mid 400 hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.548,09	-131,71	-1,36%
DAX	17.766,35	+21,89	+0,12%
Dow Jones	37.749,00	+13,89	+0,04%
US 500	5.046,9	-14,9	-0,29%
Nikkei 225	38.470,50	-739,00	-1,88%
FTSE 100	7.820,36	-145,17	-1,82%
Dolar Endeksi	106,155	+0,157	+0,15%

Altın	2.405,75	+22,75	+0,95%
Gümüş	28,348	-0,369	-1,28%
Brent Petrol	90,04	-0,06	-0,07%
Ham Petrol	85,36	-0,05	-0,06%
Amerikan Pamuk No. 2	81,20	-1,73	-2,09%
Bakır	4,3010	-0,0780	-1,78%
Platin	973,00	-8,00	-0,82%

USD/TRY	32,5184	+0,1171	+0,36%
GAU/TRY	2.496,373	+19,303	+0,78%
USD/ZAR	19,0404	+0,0543	+0,29%
EUR/TRY	34,5786	+0,1032	+0,30%
EUR/USD	1,0619	-0,0003	-0,03%
GBP/TRY	40,4179	+0,0568	+0,14%
GBP/USD	1,2430	-0,0014	-0,11%

THY	297,00	-1,50	-0,50%
Garanti BBVA	70,60	-4,00	-5,36%
Türkiye İş Bankası	12,160	-0,550	-4,33%
Aselsan	58,55	+0,45	+0,77%
Erdemir	40,520	-0,300	-0,73%
Netaş Telekom	80,00	-4,00	-4,76%
GS Sportif	7,62	+0,69	+9,96%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TOPIX Mid 400 Mar.	2.704,83	-54,23	-1,97%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,160	-4,33%	357,77M
Ic Enterra Yenilenebilir Enerji AS	15,17	-5,78%	254,96M
Koza Altın İşletmeleri	24,52	+0,08%	209,57M
Yapı Kredi	30,000	-5,06%	172,16M
Akbank T.A.Ş	55,85	-4,37%	71,10M
THY	297.00	-0.50%	40.59M
Tüpraş	186.00	+1.64%	29.00M

İsim	Son Fiyat	Fark %	Hac.
Margün Enerji	18,37	+10,00%	32,38M
Ufuk Yatırım	379,500	+10,00%	72,67K
Kocaer Çelik	63,25	+10,00%	29,73M
OYAK YO	42,940	+9,99%	240,31K
Dinamik Isi Makina Yalitim Malzemeleri	19,61	+9,98%	4,25M
GS Sportif	7.62	+9.96%	91.09M
Uzertaş	543,500	+9,96%	9,43K

İsim	Son Fiyat	Fark %	Hac.
Çelebi Hava Servisi A.Ş.	1.791,00	-10,00%	230,01K
Garanti YO	11,610	-10,00%	1,36M
Türker Proje Gayrimenkul	675,50	-9,99%	105,05K
Peker GYO	8,13	-9,97%	133,53M
Yayla Enerji	23,140	-9,96%	1,40M
Ata GYO	12,770	-9,94%	864,08K
Denge Yatırım	2,670	-9,80%	28,89M