Reklam

TOPIX Construction (ICNST.T)

Tokyo

Döviz JPY

2.646,32

-58,48(-2,16%)

Kapanış·18/07

Gün Aralığı

2.611,37

2.704,18

52 Hafta

2.017,02

3.340,03

Reklam

TOPIX Construction Bileşenler

Bu sayfa gerçek zamanlı TOPIX Construction Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Comsys Holdings Corp.	5.160,0	5.300,0	5.083,0	-2,16%	573,6K	aa.aa	17/07
Taisei Corp.	13.340,0	13.855,0	13.150,0	-4,06%	637,6K	aa.aa	17/07
Obayashi Corp.	3.208,0	3.260,0	3.146,0	-1,02%	3,2M	aa.aa	17/07
Shimizu Corp.	2.417,5	2.502,0	2.373,5	-3,63%	3,23M	aa.aa	17/07
Kajima Corp.	5.524,0	5.631,0	5.389,0	-2,76%	1,7M	aa.aa	17/07
Daiwa House Industry	4.582,0	4.684,0	4.582,0	-0,37%	2,2M	aa.aa	17/07
Sekisui House	3.546,0	3.599,0	3.534,0	-0,25%	3,34M	aa.aa	17/07
JGC Corp.	2.202,0	2.255,0	2.149,0	-3,00%	2,12M	aa.aa	17/07
Fudo Tetra Corp	2.630,0	2.687,0	2.593,0	-2,05%	93,2K	aa.aa	17/07
Nishimatsu Const Co Ltd	5.200,0	5.301,0	5.164,0	-1,31%	156,1K	aa.aa	17/07
Toda Corp	1.499,5	1.517,0	1.483,0	-0,86%	1,13M	aa.aa	17/07
Penta-Ocean Const Co Ltd	1.534,0	1.587,0	1.496,0	-4,72%	3,21M	aa.aa	17/07
Kandenko Co Ltd	5.845,0	6.068,0	5.712,0	-4,40%	1,52M	aa.aa	17/07
Kinden Corp	7.084,0	7.347,0	6.951,0	-4,15%	750,6K	aa.aa	17/07
Kyowa Exeo Corp	2.574,0	2.620,0	2.516,0	-1,87%	702,5K	aa.aa	17/07
Toyo Engineering Corp	1.751,0	1.846,0	1.712,0	-7,60%	2,87M	aa.aa	17/07
Sho Bond Holdings	1.272,5	1.281,0	1.264,5	+0,08%	959K	aa.aa	17/07
Mirait Holdings Corp	3.615,0	3.711,0	3.557,0	-2,30%	326,3K	aa.aa	17/07
Tama Home	2.984,0	3.025,0	2.966,0	+0,37%	185,4K	aa.aa	17/07
Hazama Ando Corp	1.801,0	1.826,0	1.777,5	-0,74%	974,8K	aa.aa	17/07
Tokyu Construction	1.155,0	1.185,0	1.137,0	-2,70%	467,7K	aa.aa	17/07
Takamatsu Construction Group	3.645,0	3.695,0	3.605,0	-0,95%	81,3K	aa.aa	17/07
Token Corp	12.920,0	13.080,0	12.870,0	+0,08%	15,5K	aa.aa	17/07
Yamaura Corp	1.492,0	1.516,0	1.490,0	-0,27%	18,1K	aa.aa	17/07
Tobishima Corp	1.993,0	2.009,0	1.968,0	-0,99%	219,2K	aa.aa	17/07
Matsui Construction	1.409,0	1.454,0	1.399,0	-3,09%	39,9K	aa.aa	17/07
Tekken Corp	4.385,0	4.570,0	4.340,0	-4,26%	155,8K	aa.aa	17/07
Daiho Corp	779,0	795,0	776,0	-1,52%	172,1K	aa.aa	17/07
Okumura Corp	5.600,0	5.690,0	5.530,0	-1,41%	135,8K	aa.aa	17/07
Totetsu Kogyo	4.055,0	4.145,0	4.020,0	-2,05%	101,2K	aa.aa	17/07
Asanuma Corp	854,0	858,0	843,0	-0,12%	595,7K	aa.aa	17/07
Kumagai Gumi	1.446,0	1.488,0	1.416,0	-2,10%	712K	aa.aa	17/07
Yahagi Construction	1.874,0	1.888,0	1.852,0	-0,11%	210K	aa.aa	17/07
P.S. Mitsubishi Construction	2.155,0	2.221,0	2.113,0	-3,45%	84,4K	aa.aa	17/07
Higashi Nihon House	314,0	318,0	312,0	-0,32%	66,3K	aa.aa	17/07
Shinnihon Corp	2.034,0	2.078,0	2.011,0	-1,74%	65,6K	aa.aa	17/07
Toa Road Corp	1.599,0	1.615,0	1.590,0	-0,31%	414,7K	aa.aa	17/07
Toa Corp	1.985,0	2.033,0	1.931,0	-2,46%	552,9K	aa.aa	17/07
Wakachiku Construction	3.330,0	3.420,0	3.300,0	-2,06%	18,1K	aa.aa	17/07
Seikitokyu Kogyo	1.452,0	1.467,0	1.448,0	-0,62%	152,9K	aa.aa	17/07
Fukuda Corp	3.720,0	3.855,0	3.655,0	-2,62%	48,8K	aa.aa	17/07
Sumitomo Forestry	1.366,0	1.395,0	1.358,0	+0,04%	3,98M	aa.aa	17/07
Raito Kogyo	3.880,0	3.925,0	3.825,0	-0,13%	149,4K	aa.aa	17/07
Nittoc Construction	1.116,0	1.130,0	1.110,0	0,00%	109,5K	aa.aa	17/07
Hokuriku Electrical Construct	1.567,0	1.608,0	1.529,0	-3,03%	86,7K	aa.aa	17/07
Yurtec Corp	2.317,0	2.385,0	2.291,0	-2,73%	122,3K	aa.aa	17/07
Yondenko Corp	1.932,0	1.992,0	1.898,0	-2,28%	110,9K	aa.aa	17/07
Chudenko Corp	5.030,0	5.110,0	4.915,0	-1,57%	83,4K	aa.aa	17/07
Tokyo Energy Systems Inc	1.947,0	1.977,0	1.889,0	-2,41%	561,1K	aa.aa	17/07
Toenec Corp	2.038,0	2.094,0	1.993,0	-3,23%	173K	aa.aa	17/07
Nippon Densetsu Kogyo	3.955,0	4.015,0	3.860,0	-1,49%	114K	aa.aa	17/07
Shin Nippon Air Technologies	3.405,0	3.505,0	3.320,0	-2,99%	174,6K	aa.aa	17/07
Kraftia	8.546,0	8.920,0	8.350,0	-3,60%	201,5K	aa.aa	17/07
Sanki Engineering	2.470,0	2.576,0	2.426,0	-4,82%	685,1K	aa.aa	17/07
Chugai Ro Co Ltd	3.845,0	3.980,0	3.805,0	-4,35%	66,9K	aa.aa	17/07
Taihei Dengyo Kaisha	2.395,0	2.499,0	2.350,0	-4,12%	156,2K	aa.aa	17/07
Takasago Thermal Eng	4.491,0	4.682,0	4.434,0	-4,06%	559,5K	aa.aa	17/07
Asahi Kogyosha	3.965,0	4.095,0	3.875,0	-6,04%	102,4K	aa.aa	17/07
Meisei Industrial	1.850,0	1.885,0	1.831,0	-0,59%	92,3K	aa.aa	17/07
Taikisha Ltd	4.480,0	4.530,0	4.370,0	-2,50%	326,7K	aa.aa	17/07
Dai-Dan	2.574,0	2.644,0	2.505,0	-3,74%	550,1K	aa.aa	17/07
Hibiya Engineering	2.725,0	2.870,0	2.675,0	-5,12%	111K	aa.aa	17/07
Oriental Shiraishi	353,0	360,0	350,0	-0,84%	430K	aa.aa	17/07
Raiznext	2.488,0	2.535,0	2.446,0	-1,19%	119,9K	aa.aa	17/07
Haseko	2.812,5	2.858,0	2.799,0	+0,12%	829,7K	aa.aa	17/07
Dai-Ichi Cutter Kogyo KK	1.382,0	1.404,0	1.371,0	-0,79%	15K	aa.aa	17/07
Nippon Rietec	2.460,0	2.550,0	2.422,0	-4,69%	130,5K	aa.aa	17/07
Phil Company Inc	616,0	632,0	603,0	-2,69%	77,1K	aa.aa	17/07
JDC Corporation	510,0	516,0	507,0	+0,20%	775,9K	aa.aa	17/07
Tess Holdings Co	746,00	783,00	717,00	-6,40%	3,51M	aa.aa	17/07
Infroneer Holdings	2.769,50	2.812,00	2.724,00	-1,58%	2,66M	aa.aa	17/07

BİST 100

14.070,98

+89,93

+0,64%

DAX

24.846,69

+15,71

+0,06%

Dow Jones

51.841,28

-305,14

-0,59%

US 500

7.450,50

+7,0

+0,09%

Nikkei 225

64.141,12

-2.694,42

-4,03%

FTSE 100

10.524,76

-75,61

-0,71%

Dolar Endeksi

100,80

+0,210

+0,21%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	328,00	-%0,46	46,62Mln
Aselsan	354,50	+%0,85	40,50Mln
Tüpraş	307,50	+%6,31	41,02Mln
Astor Enerji	296,25	+%3,40	36,49Mln
SASA Polyester	2,540	+%4,53	3,94Mlr
Türkiye İş Bankası	13,180	-%3,65	730,59Mln
Yapı Kredi	32,900	-%0,96	217,44Mln

İsim	Son Fiyat	Fark %	Hac.
Golda Gida Sanayi ve Ticaret AS	19,69	+%10,00	23,10Mln
ICBC Turkey	23,100	+%10,00	3,43Mln
SA RA Enerji Insaat Ticaret ve	84,70	+%10,00	1,33Mln
Hedef Holding A.Ş.	214,50	+%10,00	1,91Mln
Obase Bilgisayar ve Danışmanlık	48,40	+%10,00	1,18Mln
Plastikkart	145,200	+%10,00	1,60Mln
Altınay Savunma	16,83	+%10,00	9,47Mln

İsim	Son Fiyat	Fark %	Hac.
Türk İlaç	1,35	-%10,00	19,96Mln
Kuyaş Yatırım	61,200	-%10,00	13,08Mln
Barem Ambalaj Sanayi Ve Ticaret AS	58,10	-%9,99	4,84Mln
Albaraka Portfoy Yonetimi AS	1.852,50	-%9,99	46,00
Ditaş Doğan	23,800	-%9,98	4,37Mln
Kontrolmatik Teknoloji	4,78	-%9,98	3,06Mln
Destek Finans Faktoring	2.271,00	-%9,97	1,49Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	307,50	+%6,31	41,02Mln
Aselsan	354,50	+%0,85	40,50Mln
Kontrolmatik Teknoloji	4,78	-%9,98	3,06Mln
Katılımevim Tasarruf	180,60	-%4,55	19,12Mln
SASA Polyester	2,540	+%4,53	3,94Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaa	6,23	+64,64%	10,26
Aaaaaaa Aaa Aaaa	6,23	+64,64%	10,26
Aaaaaaa Aaaaaa	5,36	+61,93%	8,68
Aa Aaaaaa	5,36	+61,93%	8,68
Aaaaaaaa	86,400	+49,23%	128,935
Aaaaa Aaa	10,390	+48,06%	15,383
Aaaaaaaaaaaaa	10,390	+48,06%	15,383

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaa	6,23	+64,64%	10,26
Aaaaaaa Aaa Aaaa	6,23	+64,64%	10,26
Aaaaaaa Aaaaaa	5,36	+61,93%	8,68
Aa Aaaaaa	5,36	+61,93%	8,68
Aaaaaaaa	86,400	+49,23%	128,935
Aaaaa Aaa	10,390	+48,06%	15,383
Aaaaaaaaaaaaa	10,390	+48,06%	15,383

Tam listeyi gör

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

TOPIX Construction (ICNST.T)

TOPIX Construction Bileşenler

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Öncü Hisseler