Son Dakika

Kapat

TOPIX Construction (ICNST.T)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

1.752,32 +27,15 +1,57%

22:59:59 - Kapanış. Döviz JPY ( Feragat )

Hacim: -
Açılış: 1.741,99
Gün Aralığı: 1.737,84 - 1.759,59

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 95

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

TOPIX Construction Bileşenler

Bu sayfa gerçek zamanlı TOPIX Construction Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
Asahi Kogyosha	1.551,0	1.555,0	1.516,0	+15,0	+0,98%	53,50K	22:59:59
Asanuma Corp	3.755,0	3.775,0	3.730,0	+10,0	+0,27%	74,00K	22:59:59
Besterra	939,0	945,0	934,0	+8,0	+0,86%	25,40K	22:59:59
Br. Holdings	357,0	362,0	357,0	-5,0	-1,38%	68,50K	22:59:59
Candeal	595,0	595,0	591,0	+6,0	+1,02%	4,00K	22:59:59
Chudenko Corp	3.190,0	3.285,0	3.170,0	+35,0	+1,11%	168,70K	22:59:59
Chugai Ro Co Ltd	3.350,0	3.400,0	2.907,0	+417,0	+14,22%	313,10K	22:59:59
Comsys Holdings Corp.	3.690,0	3.796,0	3.668,0	-60,0	-1,60%	464,60K	22:59:59
Dai-Dan	2.799,0	2.824,0	2.721,0	+53,0	+1,93%	341,10K	22:59:59
Dai-Ichi Cutter Kogyo KK	1.525,0	1.531,0	1.495,0	+16,0	+1,06%	17,00K	22:59:59
Daiho Corp	3.300,0	3.310,0	3.235,0	+40,0	+1,23%	30,70K	22:59:59
Daiseki Eco. Solution	880,0	883,0	856,0	+19,0	+2,21%	114,00K	22:59:59
Daisue Construction	1.615,0	1.625,0	1.603,0	+63,0	+4,06%	144,20K	22:59:59
Daiwa House Industry	4.440,0	4.445,0	4.377,0	+90,0	+2,07%	1,84M	22:59:59
First-Corporation	865,0	870,0	860,0	+5,0	+0,58%	57,90K	22:59:59
Fudo Tetra Corp	2.342,0	2.342,0	2.277,0	+93,0	+4,14%	187,30K	22:59:59
Fuji PS	448,0	448,0	441,0	+8,0	+1,82%	8,80K	22:59:59
Fukuda Corp	5.490,0	5.610,0	5.390,0	+130,0	+2,43%	6,10K	22:59:59
Haseko	1.904,5	1.916,0	1.887,5	+23,0	+1,22%	789,20K	22:59:59
Hazama Ando Corp	1.178,0	1.184,0	1.171,0	+12,0	+1,03%	678,40K	22:59:59
Hibiya Engineering	2.980,0	2.980,0	2.916,0	+38,0	+1,29%	14,50K	22:59:59
Higashi Nihon House	312,0	314,0	309,0	0,0	0,00%	159,90K	22:59:59
Hokuriku Electrical Construct	1.197,0	1.201,0	1.180,0	+9,0	+0,76%	72,60K	22:59:59
Ichiken	2.400,0	2.400,0	2.347,0	+43,0	+1,82%	12,20K	22:59:59
Infroneer Holdings	1.399,50	1.412,50	1.381,00	+23,00	+1,67%	837,50K	08:59:56
Japan Foundation Engineering	511,0	519,0	510,0	+4,0	+0,79%	34,20K	22:59:59
JDC Corporation	517,0	519,0	512,0	+2,0	+0,39%	170,20K	22:59:59
JGC Corp.	1.521,5	1.534,5	1.500,0	+21,5	+1,43%	1,22M	22:59:59
Kajima Corp.	3.033,0	3.044,0	2.988,0	+74,0	+2,50%	1,26M	22:59:59
Kandenko Co Ltd	1.759,0	1.794,0	1.726,0	-13,0	-0,73%	1,69M	22:59:59
Kinden Corp	3.013,0	3.052,0	2.961,0	+19,0	+0,63%	1,01M	22:59:59
Kitano Construction Corp	3.430,0	3.445,0	3.315,0	-50,0	-1,44%	22,10K	22:59:59
Kumagai Gumi	4.155,0	4.200,0	4.130,0	+25,0	+0,61%	69,00K	22:59:59
Kyowa Exeo Corp	1.720,5	1.727,5	1.700,5	+18,5	+1,09%	566,70K	22:59:59
Kyudenko Corp	6.552,0	6.697,0	6.410,0	-506,0	-7,17%	1,40M	22:59:59
Matsui Construction	854,0	857,0	840,0	+10,0	+1,18%	26,00K	22:59:59
Meisei Industrial	1.348,0	1.350,0	1.317,0	+20,0	+1,51%	194,20K	22:59:59
Mirait Holdings Corp	1.928,0	1.935,0	1.898,5	+36,5	+1,93%	229,60K	22:59:59
Nakano Corp	631,0	640,0	628,0	+9,0	+1,45%	31,80K	22:59:59
Nippon Aqua	962,0	969,0	949,0	+4,0	+0,42%	104,60K	22:59:59
Nippon Densetsu Kogyo	2.168,0	2.172,0	2.115,0	+21,0	+0,98%	72,40K	22:59:59
Nippon Rietec	1.316,0	1.316,0	1.288,0	+15,0	+1,15%	24,90K	22:59:59
Nippon Road	1.896,0	1.900,0	1.881,0	0,0	0,00%	38,00K	22:59:59
Nishimatsu Const Co Ltd	4.568,0	4.582,0	4.493,0	+25,0	+0,55%	455,40K	22:59:59
Nittoc Construction	1.141,0	1.142,0	1.127,0	+7,0	+0,62%	30,20K	22:59:59
Obayashi Corp.	1.762,0	1.762,0	1.737,5	+42,0	+2,44%	2,50M	22:59:59
Okumura Corp	4.935,0	4.945,0	4.885,0	+45,0	+0,92%	96,10K	22:59:59
Oriental Shiraishi	379,0	379,0	374,0	+4,0	+1,07%	171,60K	22:59:59
P.S. Mitsubishi Construction	996,0	998,0	981,0	+12,0	+1,22%	27,60K	22:59:59
Penta-Ocean Const Co Ltd	792,2	804,6	787,4	-7,2	-0,90%	993,00K	22:59:59
Phil Company Inc	661,0	673,0	658,0	-6,0	-0,90%	21,90K	22:59:59
Raito Kogyo	2.053,0	2.074,0	2.047,0	-5,0	-0,24%	136,60K	22:59:59
Raiznext	2.030,0	2.045,0	1.990,0	+37,0	+1,86%	58,50K	22:59:59
Sanki Engineering	2.217,0	2.224,0	2.176,0	+53,0	+2,45%	167,70K	22:59:59
Sanko Metal Industrial	4.700,0	4.755,0	4.650,0	+10,0	+0,21%	13,40K	22:59:59
Sanyo Homes Corp	720,0	726,0	719,0	+4,0	+0,56%	17,40K	22:59:59
Sata Construction	729,0	733,0	708,0	+24,0	+3,40%	86,20K	22:59:59
Seikitokyu Kogyo	1.789,0	1.799,0	1.777,0	-3,0	-0,17%	183,60K	22:59:59
Sekisui House	3.626,0	3.653,0	3.593,0	+85,0	+2,40%	1,86M	22:59:59
Shimizu Corp.	977,5	985,7	957,2	+26,0	+2,73%	4,18M	22:59:59
Shin Nippon Air Technologies	4.005,0	4.040,0	3.810,0	+130,0	+3,35%	138,50K	22:59:59
Shinnihon Corp	1.587,0	1.600,0	1.563,0	+16,0	+1,02%	106,30K	22:59:59
Sho Bond Holdings	6.099,0	6.099,0	6.041,0	+36,0	+0,59%	115,40K	22:59:59
Sonecrp	924,0	924,0	915,0	+10,0	+1,09%	3,90K	22:59:59
Sumitomo Densetsu	3.550,0	3.580,0	3.490,0	+30,0	+0,85%	44,30K	22:59:59
Sumitomo Forestry	4.885,0	4.932,0	4.792,0	+148,0	+3,12%	1,57M	22:59:59
Sumitomo Mitsui Construction	406,0	410,0	405,0	-1,0	-0,25%	427,30K	22:59:59
Taihei Dengyo Kaisha	4.460,0	4.465,0	4.420,0	+35,0	+0,79%	28,90K	22:59:59
Taikisha Ltd	4.655,0	4.675,0	4.575,0	+85,0	+1,86%	99,20K	22:59:59
Taisei Corp.	5.772,0	5.859,0	5.660,0	+196,0	+3,52%	1,58M	22:59:59
Takamatsu Construction Group	2.662,0	2.662,0	2.622,0	+42,0	+1,60%	32,30K	22:59:59
Takasago Thermal Eng	5.290,0	5.520,0	5.250,0	-230,0	-4,17%	469,80K	22:59:59
Tama Home	4.365,0	4.400,0	4.345,0	+5,0	+0,11%	377,00K	22:59:59
Tekken Corp	2.882,0	2.894,0	2.850,0	+17,0	+0,59%	61,30K	22:59:59
Tess Holdings Co	434,00	441,00	432,00	-2,00	-0,46%	229,40K	08:59:57
Toa Corp	1.095,0	1.109,0	1.084,0	+8,0	+0,74%	303,70K	22:59:59
Toa Road Corp	1.298,0	1.299,0	1.270,0	+29,0	+2,29%	126,20K	22:59:59
Tobishima Corp	1.374,0	1.377,0	1.362,0	+13,0	+0,96%	51,60K	22:59:59
Toda Corp	1.031,5	1.037,0	1.018,5	+12,0	+1,18%	515,60K	22:59:59
Toenec Corp	5.420,0	5.470,0	5.230,0	-250,0	-4,41%	28,00K	22:59:59
Token Corp	10.820,0	10.830,0	10.410,0	+370,0	+3,54%	107,00K	22:59:59
Tokyo Energy Systems Inc	1.352,0	1.361,0	1.322,0	+48,0	+3,68%	89,20K	22:59:59
Tokyu Construction	850,0	854,0	846,0	+9,0	+1,07%	271,90K	22:59:59
Tomoe Corp	715,0	719,0	701,0	+10,0	+1,42%	60,60K	22:59:59
Totetsu Kogyo	3.160,0	3.180,0	3.075,0	+35,0	+1,12%	98,40K	22:59:59
Toyo Construction	1.279,0	1.288,0	1.265,0	-7,0	-0,54%	379,90K	22:59:59
Toyo Engineering Corp	942,0	960,0	912,0	+43,0	+4,78%	329,60K	22:59:59
Ueki Corp	1.659,0	1.672,0	1.635,0	+33,0	+2,03%	28,80K	22:59:59
Wakachiku Construction	3.470,0	3.470,0	3.365,0	+80,0	+2,36%	19,80K	22:59:59
Yahagi Construction	1.485,0	1.485,0	1.464,0	+22,0	+1,50%	27,60K	22:59:59
Yamato Corp	1.011,0	1.014,0	1.002,0	+4,0	+0,40%	21,60K	22:59:59
Yamaura Corp	1.383,0	1.384,0	1.365,0	+16,0	+1,17%	15,50K	22:59:59
Yondenko Corp	3.760,0	3.800,0	3.590,0	-50,0	-1,31%	134,80K	22:59:59
Yurtec Corp	1.467,0	1.483,0	1.426,0	-46,0	-3,04%	578,80K	22:59:59
Zenitaka Corp	4.060,0	4.085,0	4.030,0	+30,0	+0,74%	8,90K	22:59:59

Görüşlerim

TOPIX Construction ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TOPIX Construction Tartışmaları

TOPIX Construction hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.081,35	-1,42	-0,01%
DAX	18.060,75	-71,03	-0,39%
Dow Jones	38.386,09	+146,43	+0,38%
US 500	5.113,5	-2,7	-0,05%
Nikkei 225	38.379,50	+444,74	+1,17%
FTSE 100	8.197,10	+50,07	+0,61%
Dolar Endeksi	105,605	+0,157	+0,15%

Altın	2.325,90	-31,80	-1,35%
Gümüş	26,922	-0,738	-2,67%
Brent Petrol	87,58	+0,38	+0,44%
Ham Petrol	82,97	+0,34	+0,41%
Amerikan Pamuk No. 2	78,53	-2,99	-3,67%
Bakır	4,6290	-0,0475	-1,02%
Platin	948,60	-12,90	-1,34%

USD/TRY	32,3804	-0,0349	-0,11%
GAU/TRY	2.409,929	-25,852	-1,06%
USD/ZAR	18,6799	+0,0657	+0,35%
EUR/TRY	34,7597	-0,0043	-0,01%
EUR/USD	1,0727	+0,0008	+0,07%
GBP/TRY	40,6031	-0,1335	-0,33%
GBP/USD	1,2540	-0,0021	-0,17%

THY	324,25	-1,75	-0,54%
Garanti BBVA	83,00	+1,05	+1,28%
Türkiye İş Bankası	13,650	+0,120	+0,89%
Aselsan	61,00	-1,05	-1,69%
Erdemir	43,400	-0,480	-1,09%
Netaş Telekom	97,80	+0,80	+0,82%
GS Sportif	8,93	-0,12	-1,33%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TOPIX Constructio.	1.752,32	+27,15	+1,57%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.650	+0.89%	248.79M
Karsan Otomotiv	15,350	+5,72%	109,75M
Yapı Kredi	32,260	+1,07%	80,32M
Akbank T.A.Ş	60,40	+0,08%	33,92M
THY	324.50	-0.46%	16.49M
Tüpraş	198,60	+1,33%	10,82M
Koç Holding	228,40	+1,51%	8,71M

İsim	Son Fiyat	Fark %	Hac.
Mmc San. Ve Ticari Yat. A.Ş.	19,400	+9,98%	599,89K
Osmanlı Yatırım	257,000	+9,97%	31,98K
Burçelik Çel. Dkm. San. A.Ş.	309,000	+9,96%	703,25K
Limak Dogu Anadolu Cimento Sanayi	28,48	+9,96%	22,60M
Pergamon Status	139,10	+9,96%	617,43K
Uzertaş	989,500	+9,94%	18,74K
Yeşil GYO	9,970	+9,92%	26,82M

İsim	Son Fiyat	Fark %	Hac.
Birikim Varlık Yönetim	136,10	-9,99%	179,78K
Albaraka Portfoy Yonetimi AS	3.260,00	-9,99%	0,00K
Birleşim Mühendislik Isıtma Soğutma	24,20	-9,97%	12,97M
Beşiktaş	47,580	-9,97%	186,46K
Creditwest	11.060	-9.93%	13.79M
Pera GYO	20,780	-9,02%	6,37M
Yonga Mobilya	95,15	-8,33%	42,37K