Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
864,4 | 870,0 | 859,5 | -0,24% | 1,11M | xx.xx | ||
2.168,0 | 2.171,5 | 2.143,5 | +0,16% | 520,2K | xx.xx | ||
5.802,0 | 5.865,0 | 5.731,0 | +0,35% | 159K | xx.xx | ||
1.670,0 | 1.675,0 | 1.635,5 | +1,21% | 34,39M | xx.xx | ||
938,5 | 946,2 | 928,5 | +0,42% | 11,64M | xx.xx | ||
6.217,0 | 6.227,0 | 6.115,0 | +1,50% | 5,06M | xx.xx | ||
6.025,0 | 6.098,0 | 5.965,0 | -0,12% | 3,34M | xx.xx | ||
2.395,0 | 2.398,0 | 2.372,5 | +0,29% | 7,07M | xx.xx | ||
2.773,5 | 2.780,5 | 2.734,5 | +0,95% | 881,5K | xx.xx | ||
4.103,0 | 4.167,0 | 4.056,0 | +1,18% | 685,3K | xx.xx | ||
4.388,0 | 4.493,0 | 4.373,0 | -1,99% | 4,27M | xx.xx | ||
3.384,0 | 3.411,0 | 3.363,0 | -0,15% | 3,4M | xx.xx | ||
3.103,0 | 3.138,0 | 3.099,0 | -0,29% | 408,7K | xx.xx | ||
4.356,0 | 4.365,0 | 4.316,0 | -0,43% | 981,3K | xx.xx | ||
2.539,5 | 2.551,0 | 2.502,0 | +1,07% | 3,12M | xx.xx | ||
542,2 | 548,2 | 541,8 | -0,97% | 21,34M | xx.xx | ||
3.398,0 | 3.398,0 | 3.351,0 | +0,95% | 5,87M | xx.xx | ||
6.012,0 | 6.094,0 | 5.953,0 | +3,30% | 849,4K | xx.xx | ||
895,8 | 896,7 | 872,3 | +0,76% | 7,5M | xx.xx | ||
3.127,0 | 3.171,0 | 3.112,0 | +0,51% | 1,86M | xx.xx | ||
2.109,0 | 2.136,5 | 2.102,0 | +0,62% | 3,49M | xx.xx | ||
1.873,0 | 1.893,5 | 1.842,0 | +2,32% | 4,1M | xx.xx | ||
2.815,5 | 2.837,0 | 2.811,5 | -0,95% | 376,9K | xx.xx | ||
2.538,0 | 2.547,0 | 2.523,0 | -0,16% | 224,6K | xx.xx | ||
4.200,0 | 4.244,0 | 4.154,0 | +0,05% | 2,89M | xx.xx | ||
901,3 | 908,8 | 886,7 | +1,90% | 5,19M | xx.xx | ||
1.236,0 | 1.241,5 | 1.230,0 | 0,00% | 405,3K | xx.xx | ||
7.117,0 | 7.223,0 | 6.966,0 | +2,65% | 250,3K | xx.xx | ||
438,1 | 441,6 | 435,2 | -0,82% | 1,58M | xx.xx | ||
5.815,0 | 5.815,0 | 5.726,0 | +0,61% | 6,58M | xx.xx | ||
2.741,0 | 2.775,0 | 2.703,0 | +0,37% | 1,63M | xx.xx | ||
4.120,0 | 4.138,0 | 4.076,0 | +1,23% | 1,31M | xx.xx | ||
1.745,0 | 1.767,0 | 1.742,0 | -0,57% | 1,26M | xx.xx | ||
450,7 | 458,5 | 450,8 | -1,94% | 8,97M | xx.xx | ||
2.705,0 | 2.758,5 | 2.694,5 | -1,17% | 2,48M | xx.xx | ||
4.053,0 | 4.094,0 | 4.046,0 | -0,30% | 1,95M | xx.xx | ||
6.805,0 | 6.866,0 | 6.794,0 | +0,19% | 1,33M | xx.xx | ||
4.595,0 | 4.654,0 | 4.583,0 | -1,06% | 2,67M | xx.xx | ||
1.553,0 | 1.588,0 | 1.548,5 | -1,62% | 4,68M | xx.xx | ||
1.470,0 | 1.474,5 | 1.448,0 | +0,44% | 9,68M | xx.xx | ||
3.503,0 | 3.523,0 | 3.480,0 | -0,65% | 2,34M | xx.xx | ||
4.168,0 | 4.174,0 | 4.132,0 | -0,19% | 3,49M | xx.xx | ||
4.195,0 | 4.261,0 | 4.196,0 | -1,55% | 567,5K | xx.xx | ||
1.718,0 | 1.733,5 | 1.710,0 | -0,69% | 9,95M | xx.xx | ||
2.502,0 | 2.502,5 | 2.461,0 | +0,38% | 4,37M | xx.xx | ||
1.273,0 | 1.283,5 | 1.264,0 | -0,97% | 1,24M | xx.xx | ||
1.584,0 | 1.599,0 | 1.567,0 | +0,35% | 8,99M | xx.xx | ||
4.265,0 | 4.301,0 | 4.217,0 | -0,12% | 1,02M | xx.xx | ||
1.815,5 | 1.838,0 | 1.801,5 | -0,41% | 5,29M | xx.xx | ||
1.855,5 | 1.862,5 | 1.837,5 | +0,22% | 862,1K | xx.xx | ||
2.256,5 | 2.275,5 | 2.246,5 | -1,68% | 3,19M | xx.xx | ||
3.400,0 | 3.452,0 | 3.395,0 | -1,39% | 2,95M | xx.xx | ||
2.546,0 | 2.559,5 | 2.503,5 | +0,99% | 1,48M | xx.xx | ||
3.475,0 | 3.495,0 | 3.469,0 | +0,23% | 757,7K | xx.xx | ||
6.251,0 | 6.293,0 | 6.225,0 | +0,43% | 1,61M | xx.xx | ||
12.045,0 | 12.170,0 | 11.925,0 | +0,58% | 370,4K | xx.xx | ||
1.624,0 | 1.628,0 | 1.600,5 | +0,56% | 2,26M | xx.xx | ||
4.827,0 | 4.900,0 | 4.820,0 | -1,65% | 516,4K | xx.xx | ||
5.812,0 | 5.812,0 | 5.653,0 | +3,10% | 4,69M | xx.xx | ||
2.595,0 | 2.611,5 | 2.551,0 | +0,62% | 3,38M | xx.xx | ||
4.720,0 | 4.736,0 | 4.666,0 | +0,15% | 1,25M | xx.xx | ||
5.617,0 | 5.626,0 | 5.565,0 | +0,54% | 227,9K | xx.xx | ||
6.627,0 | 6.736,0 | 6.619,0 | -0,08% | 1,48M | xx.xx | ||
22.975,0 | 23.130,0 | 22.740,0 | -0,20% | 885,8K | xx.xx | ||
15.270,0 | 15.400,0 | 15.050,0 | +2,07% | 1,74M | xx.xx | ||
2.702,5 | 2.711,0 | 2.686,5 | -0,31% | 665,2K | xx.xx | ||
5.822,0 | 5.848,0 | 5.782,0 | +0,48% | 1,5M | xx.xx | ||
2.625,0 | 2.639,5 | 2.560,0 | +0,98% | 3,49M | xx.xx | ||
778,6 | 784,7 | 774,4 | -0,80% | 1,8M | xx.xx | ||
4.462,0 | 4.474,0 | 4.430,0 | +0,61% | 3,54M | xx.xx | ||
1.792,5 | 1.805,0 | 1.789,0 | -0,17% | 1,63M | xx.xx | ||
2.128,0 | 2.133,0 | 2.120,0 | -0,21% | 3,33M | xx.xx | ||
5.652,0 | 5.722,0 | 5.609,0 | +1,69% | 4,6M | xx.xx | ||
313,0 | 315,6 | 310,5 | -0,54% | 4,28M | xx.xx | ||
1.375,0 | 1.382,0 | 1.345,5 | +1,85% | 2,31M | xx.xx | ||
1.553,5 | 1.573,0 | 1.547,0 | -0,29% | 1,19M | xx.xx | ||
1.088,5 | 1.095,0 | 1.087,0 | +0,18% | 450,7K | xx.xx | ||
390,1 | 392,0 | 387,2 | -0,31% | 12M | xx.xx | ||
1.105,5 | 1.125,0 | 1.102,0 | -2,21% | 1,72M | xx.xx | ||
3.689,0 | 3.719,0 | 3.682,0 | -0,03% | 311,4K | xx.xx | ||
3.890,0 | 3.919,0 | 3.868,0 | -0,46% | 1,06M | xx.xx | ||
6.409,0 | 6.471,0 | 6.361,0 | -0,48% | 969,3K | xx.xx | ||
3.303,0 | 3.365,0 | 3.279,0 | +0,09% | 1,31M | xx.xx | ||
4.403,0 | 4.416,0 | 4.301,0 | +0,99% | 1,04M | xx.xx | ||
5.225,0 | 5.299,0 | 5.217,0 | -0,44% | 401K | xx.xx | ||
1.918,0 | 1.928,5 | 1.881,0 | +0,97% | 2,89M | xx.xx | ||
3.746,0 | 3.750,0 | 3.682,0 | +1,19% | 3,54M | xx.xx | ||
17.620,0 | 17.710,0 | 17.260,0 | +0,54% | 3,44M | xx.xx | ||
5.298,0 | 5.367,0 | 5.265,0 | +0,47% | 608,6K | xx.xx | ||
2.644,5 | 2.669,0 | 2.631,0 | -0,28% | 2,86M | xx.xx | ||
5.900,0 | 5.900,0 | 5.780,0 | +0,92% | 1,53M | xx.xx | ||
444,5 | 445,5 | 436,1 | 0,00% | 3,01M | xx.xx | ||
3.740,0 | 3.773,0 | 3.667,0 | +0,13% | 898,7K | xx.xx | ||
2.956,0 | 2.985,0 | 2.948,0 | +0,05% | 1,98M | xx.xx | ||
3.530,0 | 3.562,0 | 3.530,0 | -1,12% | 412K | xx.xx | ||
4.839,0 | 4.849,0 | 4.734,0 | +2,09% | 2,53M | xx.xx | ||
2.524,5 | 2.545,0 | 2.509,0 | -0,57% | 5,2M | xx.xx | ||
7.733,0 | 7.765,0 | 7.603,0 | +1,55% | 4,65M | xx.xx | ||
3.435,0 | 3.442,0 | 3.393,0 | +0,12% | 2,05M | xx.xx | ||
4.502,0 | 4.510,0 | 4.457,0 | +0,24% | 9,8M | xx.xx | ||
9.027,0 | 9.192,0 | 9.001,0 | -0,78% | 636,3K | xx.xx | ||
2.965,0 | 2.984,0 | 2.932,5 | 0,00% | 4,51M | xx.xx | ||
7.498,0 | 7.599,0 | 7.500,0 | -1,07% | 667,9K | xx.xx | ||
1.656,0 | 1.673,0 | 1.640,5 | +0,91% | 1,46M | xx.xx | ||
824,6 | 833,9 | 817,5 | -0,94% | 11,54M | xx.xx | ||
5.849,0 | 5.902,0 | 5.688,0 | +1,63% | 1,76M | xx.xx | ||
9.497,0 | 9.556,0 | 9.382,0 | -0,43% | 1,03M | xx.xx | ||
1.786,0 | 1.802,5 | 1.780,5 | -0,14% | 1,78M | xx.xx | ||
2.960,0 | 3.018,0 | 2.906,5 | +1,86% | 4,84M | xx.xx | ||
3.599,0 | 3.629,0 | 3.586,0 | -0,77% | 539,4K | xx.xx | ||
7.438,0 | 7.508,0 | 7.380,0 | -0,11% | 5,24M | xx.xx | ||
4.594,0 | 4.637,0 | 4.591,0 | -1,18% | 3,45M | xx.xx | ||
6.437,0 | 6.488,0 | 6.417,0 | -0,82% | 2,72M | xx.xx | ||
3.250,0 | 3.299,0 | 3.240,0 | -1,60% | 491,3K | xx.xx | ||
35.650,0 | 35.800,0 | 34.800,0 | +3,63% | 3,06M | xx.xx | ||
4.812,0 | 4.867,0 | 4.796,0 | -1,15% | 3,13M | xx.xx | ||
5.322,0 | 5.355,0 | 5.302,0 | -0,17% | 1,29M | xx.xx | ||
13.265,0 | 13.320,0 | 13.095,0 | +2,00% | 1,51M | xx.xx | ||
3.979,0 | 3.988,0 | 3.927,0 | +0,25% | 2,83M | xx.xx | ||
2.288,0 | 2.323,0 | 2.266,5 | -0,04% | 10,54M | xx.xx | ||
1.104,5 | 1.116,0 | 1.101,0 | -1,12% | 613,6K | xx.xx | ||
2.456,0 | 2.463,5 | 2.428,0 | +1,22% | 4,9M | xx.xx | ||
3.135,0 | 3.160,0 | 3.112,0 | -0,95% | 11,07M | xx.xx | ||
2.973,5 | 2.985,0 | 2.956,0 | -0,07% | 1,69M | xx.xx | ||
3.701,0 | 3.719,0 | 3.684,0 | +0,41% | 474,3K | xx.xx | ||
2.666,0 | 2.706,0 | 2.638,0 | +1,06% | 1,32M | xx.xx | ||
5.339,0 | 5.383,0 | 5.326,0 | -0,67% | 280,7K | xx.xx | ||
1.982,5 | 1.986,5 | 1.957,0 | +0,92% | 6,11M | xx.xx | ||
3.895,0 | 3.901,0 | 3.877,0 | -0,31% | 107,2K | xx.xx | ||
1.312,5 | 1.323,0 | 1.306,0 | -0,79% | 7,41M | xx.xx | ||
2.263,0 | 2.266,0 | 2.240,0 | -0,18% | 931,8K | xx.xx | ||
1.362,5 | 1.378,0 | 1.357,5 | -1,23% | 1,12M | xx.xx | ||
3.991,0 | 4.002,0 | 3.953,0 | -0,20% | 497,4K | xx.xx | ||
3.249,0 | 3.264,0 | 3.210,0 | -0,06% | 828,4K | xx.xx | ||
151,3 | 151,4 | 149,3 | +0,27% | 211,79M | xx.xx | ||
759,9 | 761,6 | 750,6 | +0,11% | 5,05M | xx.xx | ||
938,9 | 943,5 | 934,5 | -0,47% | 1,43M | xx.xx | ||
13.310,0 | 13.375,0 | 13.175,0 | +1,06% | 3,35M | xx.xx | ||
3.470,0 | 3.488,0 | 3.448,0 | +0,12% | 1,92M | xx.xx | ||
4.226,0 | 4.265,0 | 4.193,0 | -0,80% | 4,73M | xx.xx | ||
1.902,0 | 1.908,5 | 1.878,0 | +0,03% | 2,08M | xx.xx | ||
3.878,0 | 3.896,0 | 3.853,0 | -0,64% | 873,8K | xx.xx | ||
9.803,0 | 9.900,0 | 9.601,0 | +2,54% | 2,5M | xx.xx | ||
1.025,0 | 1.026,5 | 1.014,0 | -0,77% | 6,5M | xx.xx | ||
2.035,5 | 2.051,0 | 2.021,5 | -0,27% | 867,9K | xx.xx | ||
868,5 | 874,0 | 860,2 | +0,54% | 22,7M | xx.xx | ||
2.359,0 | 2.368,5 | 2.313,0 | +0,90% | 3,28M | xx.xx | ||
3.385,0 | 3.394,0 | 3.366,0 | -0,29% | 3,58M | xx.xx | ||
1.539,0 | 1.561,0 | 1.540,5 | -0,42% | 1,28M | xx.xx | ||
2.660,0 | 2.664,0 | 2.565,0 | +2,78% | 1,85M | xx.xx | ||
1.902,0 | 1.919,5 | 1.892,5 | -0,58% | 1,92M | xx.xx | ||
631,3 | 631,3 | 623,9 | +0,73% | 2,63M | xx.xx | ||
1.970,0 | 1.981,0 | 1.963,0 | -0,51% | 2,5M | xx.xx | ||
1.652,0 | 1.661,0 | 1.634,0 | +0,64% | 57,89M | xx.xx | ||
2.724,0 | 2.751,0 | 2.682,0 | +0,89% | 2,94M | xx.xx | ||
2.305,5 | 2.308,0 | 2.289,5 | -0,67% | 4,49M | xx.xx | ||
3.912,0 | 3.947,0 | 3.874,0 | +1,90% | 983,1K | xx.xx | ||
1.056,0 | 1.063,0 | 1.047,5 | +1,15% | 8,87M | xx.xx | ||
3.523,0 | 3.540,0 | 3.497,0 | +0,20% | 1,43M | xx.xx | ||
6.222,0 | 6.270,0 | 5.993,0 | +7,02% | 23,67M | xx.xx | ||
3.515,0 | 3.534,0 | 3.489,0 | +0,43% | 771,1K | xx.xx | ||
2.497,5 | 2.513,5 | 2.478,0 | +0,60% | 6,68M | xx.xx | ||
10.410,0 | 10.480,0 | 10.370,0 | +0,58% | 5,85M | xx.xx | ||
4.688,0 | 4.738,0 | 4.681,0 | +0,88% | 457,2K | xx.xx | ||
3.524,0 | 3.529,0 | 3.439,0 | +3,31% | 1,57M | xx.xx | ||
4.225,0 | 4.267,0 | 4.170,0 | -0,05% | 523,7K | xx.xx | ||
1.206,5 | 1.213,0 | 1.196,0 | -0,41% | 745K | xx.xx | ||
1.417,5 | 1.430,5 | 1.406,0 | +0,78% | 2,12M | xx.xx | ||
2.380,5 | 2.404,5 | 2.371,0 | -0,08% | 3,08M | xx.xx | ||
338,8 | 339,6 | 330,5 | +1,41% | 17,08M | xx.xx | ||
4.368,0 | 4.419,0 | 4.283,0 | +1,04% | 3,94M | xx.xx | ||
5.000,0 | 5.059,0 | 4.963,0 | +1,21% | 807,7K | xx.xx | ||
5.061,0 | 5.135,0 | 5.015,0 | -0,45% | 389,8K | xx.xx | ||
1.886,5 | 1.897,0 | 1.866,5 | +0,48% | 4,27M | xx.xx | ||
4.261,0 | 4.285,0 | 4.234,0 | -0,02% | 736,2K | xx.xx | ||
9.614,0 | 9.725,0 | 9.532,0 | +0,33% | 739,7K | xx.xx | ||
4.022,0 | 4.067,0 | 3.974,0 | +1,41% | 2,45M | xx.xx | ||
1.492,0 | 1.506,0 | 1.484,5 | +0,61% | 2,63M | xx.xx | ||
11.530,0 | 11.675,0 | 11.255,0 | +2,63% | 629,5K | xx.xx | ||
2.094,0 | 2.099,5 | 2.087,0 | -0,24% | 842,7K | xx.xx | ||
2.990,5 | 3.002,0 | 2.962,5 | -0,07% | 732,5K | xx.xx | ||
3.280,0 | 3.284,0 | 3.246,0 | +0,46% | 11,56M | xx.xx | ||
41.300,0 | 41.600,0 | 40.620,0 | +1,00% | 1,15M | xx.xx | ||
2.925,0 | 2.940,5 | 2.910,5 | +0,03% | 342,2K | xx.xx | ||
4.968,0 | 5.052,0 | 4.939,0 | +0,40% | 1,54M | xx.xx | ||
1.225,5 | 1.234,5 | 1.211,0 | +1,53% | 7,91M | xx.xx | ||
10.095,0 | 10.175,0 | 9.984,0 | +1,58% | 7,06M | xx.xx | ||
1.071,0 | 1.079,0 | 1.059,5 | +1,04% | 2,34M | xx.xx | ||
12.840,0 | 12.995,0 | 12.780,0 | -0,39% | 597,3K | xx.xx | ||
3.025,0 | 3.047,0 | 2.999,0 | +1,58% | 8,34M | xx.xx | ||
1.665,0 | 1.687,0 | 1.660,0 | +0,30% | 2,92M | xx.xx | ||
4.778,0 | 4.841,0 | 4.736,0 | +0,91% | 889,8K | xx.xx | ||
1.620,0 | 1.630,5 | 1.593,0 | +0,75% | 697,9K | xx.xx | ||
3.202,0 | 3.239,0 | 3.175,0 | -0,81% | 106,2K | xx.xx | ||
2.568,0 | 2.581,0 | 2.552,0 | -0,27% | 2,7M | xx.xx | ||
3.520,0 | 3.540,0 | 3.476,0 | +0,23% | 3,23M | xx.xx | ||
72.290,0 | 72.290,0 | 70.620,0 | +2,44% | 692,8K | xx.xx | ||
3.300,0 | 3.310,0 | 3.267,0 | 0,00% | 6,15M | xx.xx | ||
4.486,0 | 4.520,0 | 4.475,0 | -1,12% | 106,9K | xx.xx | ||
1.052,0 | 1.054,5 | 1.041,0 | -0,47% | 622,7K | xx.xx | ||
16.660,0 | 16.930,0 | 16.550,0 | -0,92% | 292,2K | xx.xx | ||
661,4 | 668,9 | 660,4 | -0,41% | 1,51M | xx.xx | ||
3.298,0 | 3.312,0 | 3.259,0 | +0,92% | 400,6K | xx.xx | ||
1.591,5 | 1.598,0 | 1.583,5 | +0,32% | 354,1K | xx.xx | ||
3.409,0 | 3.425,0 | 3.384,0 | 0,00% | 475,3K | xx.xx | ||
2.919,5 | 2.945,0 | 2.903,0 | -0,15% | 2,02M | xx.xx | ||
2.074,5 | 2.096,0 | 2.065,5 | +0,61% | 651,1K | xx.xx | ||
1.551,0 | 1.567,5 | 1.524,5 | +1,27% | 2,68M | xx.xx | ||
2.027,5 | 2.046,0 | 2.016,5 | +0,62% | 960K | xx.xx | ||
3.545,0 | 3.587,0 | 3.529,0 | -0,34% | 398,4K | xx.xx | ||
2.831,5 | 2.900,0 | 2.811,0 | -2,63% | 462,5K | xx.xx | ||
10.330,0 | 10.335,0 | 10.330,0 | 0,00% | 66,5K | xx.xx | ||
2.901,5 | 2.919,5 | 2.887,0 | -0,36% | 685,7K | xx.xx | ||
2.206,0 | 2.222,5 | 2.190,0 | -0,18% | 370,5K | xx.xx | ||
3.210,0 | 3.229,0 | 3.206,0 | -0,31% | 205,5K | xx.xx | ||
2.898,0 | 2.910,0 | 2.898,0 | -0,46% | 203,9K | xx.xx | ||
3.326,0 | 3.335,0 | 3.294,0 | +0,18% | 3,02M | xx.xx | ||
9.657,0 | 9.704,0 | 9.592,0 | -0,49% | 329,5K | xx.xx | ||
4.110,0 | 4.119,0 | 4.067,0 | +0,37% | 686,4K | xx.xx | ||
1.444,0 | 1.444,5 | 1.433,0 | -0,45% | 2,71M | xx.xx | ||
4.019,0 | 4.034,0 | 3.984,0 | +1,21% | 1,03M | xx.xx | ||
2.910,0 | 2.961,0 | 2.820,0 | +3,21% | 718,2K | xx.xx | ||
2.136,5 | 2.153,0 | 2.133,0 | -0,79% | 692,1K | xx.xx | ||
3.994,0 | 4.010,0 | 3.956,0 | +0,25% | 623,6K | xx.xx | ||
2.145,5 | 2.155,0 | 2.118,0 | -0,28% | 511,6K | xx.xx | ||
2.324,5 | 2.333,5 | 2.264,0 | +0,56% | 232,6K | xx.xx | ||
9.378,0 | 9.620,0 | 9.326,0 | -2,52% | 259,1K | xx.xx | ||
4.469,0 | 4.484,0 | 4.410,0 | +1,38% | 234K | xx.xx | ||
3.096,0 | 3.110,0 | 3.067,0 | +0,26% | 924,4K | xx.xx | ||
2.979,5 | 2.991,0 | 2.918,0 | +0,97% | 2,85M | xx.xx | ||
2.359,5 | 2.379,0 | 2.308,0 | +1,20% | 794,9K | xx.xx | ||
1.029,0 | 1.031,0 | 1.019,5 | +0,34% | 548,8K | xx.xx | ||
1.528,5 | 1.541,5 | 1.526,5 | -1,00% | 397,4K | xx.xx | ||
6.769,0 | 6.859,0 | 6.701,0 | +3,11% | 1,99M | xx.xx | ||
2.190,5 | 2.190,5 | 2.168,0 | -0,30% | 613,7K | xx.xx | ||
1.592,5 | 1.605,5 | 1.589,0 | -0,13% | 273,5K | xx.xx | ||
4.234,0 | 4.270,0 | 4.215,0 | -0,94% | 134,3K | xx.xx | ||
3.078,0 | 3.078,0 | 3.023,0 | +0,69% | 848,2K | xx.xx | ||
1.608,5 | 1.610,5 | 1.569,0 | +1,26% | 920,6K | xx.xx | ||
4.708,0 | 4.708,0 | 4.606,0 | +1,40% | 313K | xx.xx | ||
2.221,0 | 2.235,0 | 2.211,0 | -0,91% | 1,05M | xx.xx | ||
1.372,0 | 1.374,5 | 1.363,0 | -0,11% | 914,7K | xx.xx | ||
4.578,0 | 4.578,0 | 4.477,0 | +1,19% | 1,73M | xx.xx | ||
3.199,0 | 3.201,0 | 3.159,0 | +0,50% | 266,2K | xx.xx | ||
3.824,0 | 3.829,0 | 3.786,0 | +0,63% | 111,2K | xx.xx | ||
2.229,5 | 2.236,0 | 2.205,0 | -0,04% | 2,05M | xx.xx | ||
3.755,0 | 3.778,0 | 3.755,0 | -0,35% | 105,7K | xx.xx | ||
1.659,0 | 1.660,0 | 1.623,0 | +1,97% | 1,37M | xx.xx | ||
4.228,0 | 4.275,0 | 4.208,0 | -0,73% | 241,8K | xx.xx | ||
2.343,5 | 2.366,5 | 2.339,0 | -1,35% | 497,1K | xx.xx | ||
6.751,0 | 6.781,0 | 6.599,0 | +2,47% | 1,7M | xx.xx | ||
1.060,0 | 1.065,0 | 1.051,0 | -0,47% | 2,17M | xx.xx | ||
2.520,0 | 2.527,0 | 2.504,5 | -0,61% | 1,19M | xx.xx | ||
3.145,0 | 3.170,0 | 3.137,0 | -0,35% | 358,1K | xx.xx | ||
4.524,0 | 4.530,0 | 4.462,0 | +0,44% | 3,33M | xx.xx | ||
1.633,5 | 1.651,5 | 1.611,0 | +0,21% | 1,02M | xx.xx | ||
1.846,5 | 1.855,5 | 1.833,0 | +0,03% | 333,6K | xx.xx | ||
11.230,0 | 11.555,0 | 10.920,0 | -4,47% | 610,9K | xx.xx | ||
3.090,0 | 3.111,0 | 3.064,0 | +1,68% | 1,52M | xx.xx | ||
1.289,5 | 1.293,5 | 1.285,5 | -0,15% | 814,2K | xx.xx | ||
1.037,5 | 1.058,5 | 1.037,0 | -1,38% | 3,84M | xx.xx | ||
2.614,5 | 2.673,5 | 2.605,5 | -1,66% | 1,96M | xx.xx | ||
1.626,5 | 1.639,5 | 1.615,5 | -0,25% | 1,63M | xx.xx | ||
4.652,0 | 4.670,0 | 4.605,0 | -0,17% | 825,1K | xx.xx | ||
7.727,0 | 7.912,0 | 7.729,0 | -2,12% | 270,3K | xx.xx | ||
3.701,0 | 3.712,0 | 3.683,0 | -0,94% | 147,8K | xx.xx | ||
1.495,5 | 1.502,0 | 1.482,0 | +0,54% | 402,4K | xx.xx | ||
2.925,5 | 2.965,5 | 2.901,0 | +0,07% | 407,3K | xx.xx | ||
1.694,5 | 1.718,0 | 1.692,0 | -1,40% | 2,41M | xx.xx | ||
3.697,0 | 3.748,0 | 3.685,0 | -1,28% | 329,8K | xx.xx | ||
1.597,5 | 1.607,5 | 1.587,0 | -0,34% | 412,5K | xx.xx | ||
1.966,0 | 1.976,5 | 1.953,5 | -0,38% | 361,6K | xx.xx | ||
4.279,0 | 4.319,0 | 4.217,0 | -0,63% | 1,09M | xx.xx | ||
62.500,0 | 62.500,0 | 60.810,0 | +4,69% | 3,77M | xx.xx | ||
13.635,0 | 13.835,0 | 13.590,0 | +0,04% | 519,5K | xx.xx | ||
2.783,5 | 2.809,5 | 2.771,0 | +0,20% | 639,8K | xx.xx | ||
76.870,0 | 77.300,0 | 75.400,0 | +0,80% | 237,5K | xx.xx | ||
6.830,0 | 6.854,0 | 6.755,0 | +0,80% | 370,6K | xx.xx | ||
2.967,0 | 2.992,0 | 2.939,5 | +1,04% | 1,69M | xx.xx | ||
1.704,0 | 1.710,0 | 1.680,5 | -0,03% | 1,57M | xx.xx | ||
2.882,0 | 2.889,5 | 2.834,0 | +1,93% | 1,19M | xx.xx | ||
2.380,0 | 2.388,0 | 2.343,0 | +0,27% | 835,7K | xx.xx | ||
2.880,5 | 2.907,0 | 2.860,0 | -0,50% | 592,7K | xx.xx | ||
4.350,0 | 4.406,0 | 4.342,0 | -0,82% | 1,33M | xx.xx | ||
2.446,0 | 2.471,5 | 2.440,0 | -0,65% | 565,7K | xx.xx | ||
7.401,0 | 7.489,0 | 7.301,0 | +1,51% | 2,99M | xx.xx | ||
5.621,0 | 5.728,0 | 5.579,0 | 0,00% | 1,31M | xx.xx | ||
7.084,0 | 7.223,0 | 6.989,0 | +0,83% | 352,8K | xx.xx | ||
2.492,0 | 2.507,5 | 2.436,0 | +0,06% | 1,28M | xx.xx | ||
10.645,0 | 10.645,0 | 10.420,0 | +1,43% | 290,3K | xx.xx | ||
1.207,5 | 1.215,0 | 1.196,0 | +0,75% | 597,3K | xx.xx | ||
2.160,0 | 2.163,5 | 2.139,0 | +0,09% | 247,2K | xx.xx | ||
17.640,0 | 17.815,0 | 17.555,0 | -0,73% | 149,2K | xx.xx | ||
4.420,0 | 4.420,0 | 4.342,0 | +0,50% | 479,8K | xx.xx | ||
4.636,0 | 4.698,0 | 4.604,0 | -1,53% | 204,9K | xx.xx | ||
12.065,0 | 12.095,0 | 11.895,0 | +0,25% | 212,6K | xx.xx | ||
2.577,0 | 2.604,0 | 2.527,0 | +0,80% | 1,88M | xx.xx | ||
2.856,0 | 2.883,0 | 2.841,0 | -1,14% | 359,5K | xx.xx | ||
2.091,0 | 2.091,5 | 2.065,0 | +0,58% | 315,5K | xx.xx | ||
2.166,5 | 2.194,0 | 2.143,5 | -0,44% | 3,64M | xx.xx | ||
4.450,0 | 4.492,0 | 4.412,0 | -1,00% | 1,08M | xx.xx | ||
5.660,0 | 5.670,0 | 5.650,0 | +0,27% | 534,6K | xx.xx | ||
2.138,0 | 2.163,5 | 2.131,5 | -0,35% | 204,7K | xx.xx | ||
5.254,0 | 5.305,0 | 5.218,0 | -0,36% | 733,8K | xx.xx | ||
1.507,0 | 1.519,5 | 1.500,0 | -0,36% | 5,46M | xx.xx | ||
2.200,5 | 2.206,0 | 2.179,0 | +0,59% | 1,16M | xx.xx | ||
2.838,5 | 2.857,0 | 2.810,0 | -0,72% | 515,1K | xx.xx | ||
25.090,0 | 25.145,0 | 24.760,0 | +0,40% | 244,8K | xx.xx | ||
1.905,0 | 1.930,0 | 1.904,5 | -0,94% | 265,9K | xx.xx | ||
2.687,0 | 2.687,0 | 2.572,0 | +1,70% | 2,34M | xx.xx | ||
2.439,0 | 2.452,5 | 2.430,0 | -0,41% | 696,2K | xx.xx | ||
3.877,0 | 3.925,0 | 3.856,0 | +0,78% | 2,7M | xx.xx | ||
6.069,0 | 6.103,0 | 6.010,0 | +0,40% | 352,8K | xx.xx | ||
2.196,5 | 2.205,0 | 2.110,0 | -7,73% | 4,6M | xx.xx | ||
4.025,0 | 4.027,0 | 3.982,0 | +0,12% | 695,2K | xx.xx | ||
19.085,0 | 19.115,0 | 18.600,0 | +1,49% | 824K | xx.xx | ||
3.099,0 | 3.129,0 | 3.069,0 | +0,49% | 2,23M | xx.xx | ||
9.930,0 | 10.050,0 | 9.760,0 | +1,88% | 1,75M | xx.xx | ||
8.684,0 | 8.684,0 | 8.554,0 | +0,60% | 3,28M | xx.xx | ||
3.820,0 | 3.822,0 | 3.759,0 | -0,03% | 313,6K | xx.xx | ||
4.392,0 | 4.402,0 | 4.345,0 | +0,87% | 391,4K | xx.xx | ||
4.480,0 | 4.501,0 | 4.451,0 | -0,47% | 143,9K | xx.xx | ||
1.263,0 | 1.265,5 | 1.252,0 | -0,08% | 398,7K | xx.xx | ||
5.285,0 | 5.321,0 | 5.249,0 | +0,27% | 1,09M | xx.xx | ||
2.898,0 | 2.907,0 | 2.869,0 | +1,68% | 979,2K | xx.xx | ||
7.356,0 | 7.566,0 | 7.332,0 | -2,76% | 475,8K | xx.xx | ||
3.232,0 | 3.249,0 | 3.210,0 | +0,53% | 180,5K | xx.xx | ||
1.509,5 | 1.512,0 | 1.477,0 | +1,07% | 921,3K | xx.xx | ||
1.010,0 | 1.013,0 | 998,0 | +0,55% | 1,04M | xx.xx | ||
1.040,5 | 1.041,0 | 1.017,0 | +1,07% | 1,03M | xx.xx | ||
2.896,0 | 2.908,0 | 2.831,0 | +2,70% | 1,27M | xx.xx | ||
2.068,5 | 2.089,0 | 2.051,0 | -1,31% | 473,6K | xx.xx | ||
1.227,0 | 1.230,0 | 1.216,5 | +0,62% | 760,6K | xx.xx | ||
1.678,0 | 1.681,0 | 1.654,0 | +1,45% | 389,9K | xx.xx | ||
1.431,5 | 1.433,0 | 1.409,5 | +1,38% | 1,04M | xx.xx | ||
1.805,0 | 1.813,5 | 1.791,5 | +0,25% | 579,1K | xx.xx | ||
4.060,0 | 4.060,0 | 3.992,0 | +1,00% | 1,67M | xx.xx | ||
1.323,5 | 1.328,0 | 1.318,5 | -0,19% | 350,9K | xx.xx | ||
408,3 | 409,0 | 404,6 | -0,15% | 1,16M | xx.xx | ||
1.046,5 | 1.047,0 | 1.034,0 | +0,72% | 3,19M | xx.xx | ||
1.900,5 | 1.915,0 | 1.899,5 | -0,86% | 169,2K | xx.xx | ||
1.895,0 | 1.910,0 | 1.886,5 | -0,11% | 561,8K | xx.xx | ||
2.430,0 | 2.445,0 | 2.428,0 | -0,57% | 111,9K | xx.xx | ||
1.171,0 | 1.173,5 | 1.163,0 | +0,09% | 632,3K | xx.xx | ||
3.468,0 | 3.480,0 | 3.435,0 | +0,38% | 737,6K | xx.xx | ||
4.216,0 | 4.230,0 | 4.184,0 | +0,17% | 496,5K | xx.xx | ||
1.742,5 | 1.747,5 | 1.736,0 | -0,17% | 680,8K | xx.xx | ||
5.434,0 | 5.481,0 | 5.411,0 | -0,62% | 107,1K | xx.xx | ||
2.152,0 | 2.157,0 | 2.131,5 | +0,68% | 451K | xx.xx | ||
3.275,0 | 3.307,0 | 3.265,0 | +0,09% | 168,7K | xx.xx | ||
4.034,0 | 4.071,0 | 3.983,0 | -0,64% | 360,2K | xx.xx | ||
2.319,0 | 2.340,0 | 2.294,0 | -0,41% | 464,6K | xx.xx | ||
29.935,0 | 29.980,0 | 29.375,0 | +0,86% | 89,5K | xx.xx | ||
2.468,5 | 2.472,0 | 2.442,0 | +0,02% | 271,4K | xx.xx | ||
2.804,5 | 2.833,0 | 2.760,0 | -1,48% | 1,63M | xx.xx | ||
1.082,5 | 1.088,5 | 1.077,0 | -0,14% | 1,53M | xx.xx | ||
1.027,0 | 1.035,5 | 1.022,5 | -0,19% | 898,4K | xx.xx | ||
1.454,0 | 1.462,0 | 1.436,0 | +0,90% | 2,42M | xx.xx | ||
1.379,5 | 1.387,5 | 1.374,0 | -0,33% | 343,3K | xx.xx | ||
1.256,0 | 1.279,5 | 1.248,0 | -0,87% | 9,35M | xx.xx | ||
2.508,0 | 2.521,0 | 2.501,0 | -0,34% | 325,7K | xx.xx | ||
3.920,0 | 3.969,0 | 3.894,0 | -0,71% | 325,8K | xx.xx | ||
4.829,0 | 4.841,0 | 4.719,0 | +0,54% | 949,8K | xx.xx | ||
3.055,0 | 3.055,0 | 3.004,0 | +0,86% | 2,1M | xx.xx | ||
3.188,0 | 3.208,0 | 3.150,0 | +0,89% | 839,6K | xx.xx | ||
431,4 | 432,6 | 429,3 | -0,05% | 2,54M | xx.xx | ||
16.960,0 | 17.150,0 | 16.980,0 | -1,65% | 493,8K | xx.xx | ||
2.802,5 | 2.840,0 | 2.783,0 | -0,83% | 1,07M | xx.xx | ||
4.867,0 | 4.925,0 | 4.837,0 | -1,38% | 279,8K | xx.xx | ||
4.049,0 | 4.085,0 | 4.036,0 | -0,66% | 340,3K | xx.xx | ||
5.831,0 | 5.876,0 | 5.812,0 | -0,02% | 156,5K | xx.xx | ||
2.080,5 | 2.115,0 | 2.082,5 | -0,88% | 251,6K | xx.xx | ||
5.235,0 | 5.235,0 | 5.176,0 | -0,59% | 978,7K | xx.xx | ||
5.869,0 | 5.940,0 | 5.811,0 | +0,29% | 231,1K | xx.xx | ||
222,7 | 223,3 | 219,5 | +0,81% | 8,73M | xx.xx | ||
3.125,0 | 3.139,0 | 3.111,0 | -0,41% | 263,4K | xx.xx | ||
1.174,5 | 1.175,5 | 1.154,5 | +0,73% | 1,04M | xx.xx | ||
1.879,5 | 1.891,0 | 1.859,0 | +0,70% | 1,81M | xx.xx | ||
2.331,5 | 2.356,5 | 2.308,0 | +1,26% | 2,39M | xx.xx | ||
2.018,0 | 2.040,0 | 2.011,5 | -1,46% | 789K | xx.xx | ||
13.180,0 | 13.350,0 | 13.165,0 | -1,24% | 146,2K | xx.xx | ||
3.514,0 | 3.528,0 | 3.487,0 | -0,43% | 209,6K | xx.xx | ||
3.334,0 | 3.342,0 | 3.298,0 | -0,06% | 749,2K | xx.xx | ||
864,6 | 867,5 | 856,1 | +0,36% | 3,83M | xx.xx | ||
2.045,5 | 2.057,0 | 2.020,0 | -0,17% | 403,2K | xx.xx | ||
2.526,0 | 2.530,0 | 2.501,5 | +0,14% | 155,8K | xx.xx | ||
4.232,0 | 4.253,0 | 4.223,0 | -0,12% | 1,27M | xx.xx | ||
1.880,0 | 1.881,5 | 1.823,0 | +3,16% | 632,6K | xx.xx | ||
3.341,0 | 3.347,0 | 3.294,0 | +0,97% | 280,7K | xx.xx | ||
935,7 | 942,0 | 933,8 | -0,31% | 1,2M | xx.xx | ||
5.867,0 | 5.874,0 | 5.811,0 | +0,43% | 507,8K | xx.xx | ||
3.558,0 | 3.607,0 | 3.532,0 | -0,06% | 923,9K | xx.xx | ||
6.783,0 | 6.815,0 | 6.707,0 | +1,16% | 274,4K | xx.xx | ||
2.230,5 | 2.263,0 | 2.227,0 | -0,40% | 7,78M | xx.xx | ||
4.956,0 | 4.968,0 | 4.878,0 | +0,38% | 334K | xx.xx | ||
3.658,0 | 3.667,0 | 3.620,0 | +0,33% | 286,1K | xx.xx | ||
1.424,5 | 1.428,5 | 1.394,0 | +1,39% | 561,6K | xx.xx | ||
8.831,0 | 8.831,0 | 8.652,0 | +2,15% | 351,7K | xx.xx | ||
879,4 | 880,0 | 872,8 | +0,03% | 357,9K | xx.xx | ||
4.462,0 | 4.462,0 | 4.287,0 | +4,25% | 797,2K | xx.xx | ||
2.146,0 | 2.158,5 | 2.108,0 | +0,47% | 641,9K | xx.xx | ||
3.193,0 | 3.219,0 | 3.177,0 | -0,44% | 281,5K | xx.xx | ||
6.364,0 | 6.434,0 | 6.256,0 | +8,51% | 835,1K | xx.xx | ||
3.688,0 | 3.700,0 | 3.673,0 | +0,08% | 54K | xx.xx | ||
2.441,0 | 2.448,0 | 2.417,0 | +1,35% | 388,7K | xx.xx | ||
20.855,0 | 20.855,0 | 20.595,0 | +1,12% | 177,8K | xx.xx | ||
1.343,0 | 1.348,5 | 1.315,0 | +1,82% | 2,91M | xx.xx | ||
6.688,0 | 6.709,0 | 6.641,0 | +1,49% | 133K | xx.xx | ||
996,4 | 1.004,5 | 990,2 | -0,12% | 2,56M | xx.xx | ||
846,9 | 866,9 | 844,0 | -0,13% | 20,96M | xx.xx | ||
3.385,0 | 3.403,0 | 3.366,0 | -0,29% | 97,3K | xx.xx | ||
2.774,0 | 2.779,5 | 2.739,5 | +0,07% | 1,18M | xx.xx | ||
10.695,0 | 10.805,0 | 10.640,0 | -0,05% | 227,2K | xx.xx | ||
1.365,0 | 1.372,5 | 1.358,5 | -0,33% | 1,03M | xx.xx | ||
5.664,0 | 5.681,0 | 5.621,0 | +0,76% | 962,1K | xx.xx | ||
3.249,0 | 3.266,0 | 3.156,0 | +4,84% | 748,2K | xx.xx | ||
2.646,5 | 2.685,5 | 2.626,0 | -0,92% | 597,8K | xx.xx | ||
8.530,0 | 8.537,0 | 8.336,0 | +2,67% | 5,14M | xx.xx | ||
2.525,5 | 2.549,5 | 2.493,0 | +0,30% | 207,1K | xx.xx | ||
1.120,0 | 1.139,5 | 1.111,5 | -1,28% | 247K | xx.xx | ||
4.294,0 | 4.449,0 | 4.287,0 | -3,09% | 204,2K | xx.xx | ||
4.099,0 | 4.100,0 | 4.069,0 | +0,24% | 114,9K | xx.xx | ||
2.810,5 | 2.834,0 | 2.803,0 | +0,12% | 237,9K | xx.xx | ||
5.118,0 | 5.122,0 | 5.052,0 | +0,18% | 547,5K | xx.xx | ||
35.750,0 | 35.990,0 | 35.310,0 | +1,39% | 4,32M | xx.xx | ||
6.915,0 | 6.961,0 | 6.830,0 | +2,29% | 393,7K | xx.xx | ||
6.349,0 | 6.389,0 | 6.280,0 | +0,40% | 410,2K | xx.xx | ||
5.941,0 | 5.954,0 | 5.865,0 | +0,17% | 132,6K | xx.xx | ||
626,7 | 633,5 | 621,2 | +2,84% | 5,45M | xx.xx | ||
2.844,0 | 2.844,0 | 2.781,5 | +0,35% | 208,7K | xx.xx | ||
2.888,0 | 2.923,5 | 2.874,0 | -0,79% | 420,2K | xx.xx | ||
2.041,0 | 2.049,0 | 2.032,5 | -0,07% | 174,8K | xx.xx | ||
12.820,0 | 12.840,0 | 12.595,0 | +3,18% | 442,8K | xx.xx | ||
1.920,0 | 1.936,0 | 1.908,5 | +0,39% | 170,7K | xx.xx | ||
1.763,5 | 1.779,5 | 1.737,5 | -0,48% | 472,7K | xx.xx | ||
4.328,0 | 4.328,0 | 4.255,0 | +1,76% | 96,3K | xx.xx | ||
3.149,0 | 3.150,0 | 3.104,0 | +1,38% | 293,5K | xx.xx | ||
2.425,5 | 2.475,0 | 2.410,0 | +0,56% | 400,3K | xx.xx | ||
1.540,5 | 1.551,0 | 1.535,5 | -0,36% | 2,16M | xx.xx | ||
2.696,0 | 2.718,0 | 2.687,5 | -0,39% | 169K | xx.xx | ||
3.059,0 | 3.061,0 | 3.026,0 | +0,99% | 220,8K | xx.xx | ||
9.588,0 | 9.736,0 | 9.518,0 | -0,99% | 384,8K | xx.xx | ||
8.702,0 | 8.922,0 | 8.647,0 | -1,34% | 150,8K | xx.xx | ||
4.075,0 | 4.285,0 | 4.058,0 | -2,25% | 950,1K | xx.xx | ||
2.405,5 | 2.428,0 | 2.369,0 | +1,99% | 600K | xx.xx | ||
9.735,0 | 9.738,0 | 9.575,0 | +1,05% | 77,9K | xx.xx | ||
4.465,0 | 4.469,0 | 4.423,0 | +0,13% | 130,5K | xx.xx | ||
269,5 | 270,5 | 267,7 | +0,41% | 4,82M | xx.xx | ||
12.080,0 | 12.175,0 | 12.025,0 | -0,21% | 49,5K | xx.xx | ||
1.485,0 | 1.490,0 | 1.473,0 | +0,20% | 427,7K | xx.xx | ||
3.806,0 | 3.808,0 | 3.718,0 | +2,09% | 1,66M | xx.xx | ||
1.713,0 | 1.724,5 | 1.685,0 | -0,98% | 682,5K | xx.xx | ||
2.220,0 | 2.228,0 | 2.183,5 | +0,50% | 881,6K | xx.xx | ||
2.541,5 | 2.549,0 | 2.528,0 | +0,18% | 82,5K | xx.xx | ||
2.654,0 | 2.662,5 | 2.628,0 | -0,41% | 162,5K | xx.xx | ||
2.873,0 | 2.890,0 | 2.861,0 | -0,33% | 174,2K | xx.xx | ||
3.627,0 | 3.631,0 | 3.515,0 | +2,52% | 277,8K | xx.xx | ||
9.485,0 | 9.521,0 | 9.435,0 | +0,36% | 28,3K | xx.xx | ||
3.029,0 | 3.034,0 | 2.986,0 | +1,47% | 447,1K | xx.xx | ||
6.281,0 | 6.285,0 | 6.114,0 | +2,73% | 116K | xx.xx | ||
5.541,0 | 5.558,0 | 5.495,0 | +0,42% | 227,1K | xx.xx | ||
3.229,0 | 3.259,0 | 3.206,0 | -0,15% | 256,1K | xx.xx | ||
1.541,5 | 1.550,0 | 1.544,5 | -0,84% | 152,3K | xx.xx | ||
3.110,0 | 3.127,0 | 3.089,0 | +0,06% | 305,2K | xx.xx | ||
1.505,0 | 1.517,5 | 1.493,0 | +1,04% | 9,97M | xx.xx | ||
1.574,5 | 1.588,0 | 1.565,0 | +0,13% | 9,2M | xx.xx | ||
3.081,0 | 3.087,0 | 3.052,0 | +0,03% | 1,08M | xx.xx | ||
2.099,5 | 2.105,5 | 2.046,5 | +2,04% | 939,9K | xx.xx | ||
8.035,0 | 8.150,0 | 7.895,0 | -1,00% | 521,9K | xx.xx | ||
2.516,5 | 2.516,5 | 2.415,5 | +6,38% | 1,64M | xx.xx | ||
1.758,0 | 1.758,0 | 1.745,5 | -1,18% | 1,16M | xx.xx | ||
3.663,0 | 3.702,0 | 3.638,0 | -0,84% | 2,99M | xx.xx | ||
984,4 | 1.009,5 | 976,0 | +0,54% | 3,71M | xx.xx | ||
2.764,5 | 2.767,5 | 2.723,5 | +1,19% | 231,5K | xx.xx | ||
7.325,0 | 7.325,0 | 7.142,0 | +1,88% | 657K | xx.xx | ||
937,0 | 945,2 | 928,6 | +0,57% | 1,4M | xx.xx | ||
940,2 | 954,0 | 938,3 | +0,38% | 4,18M | xx.xx | ||
1.646,0 | 1.666,5 | 1.641,0 | -0,93% | 287,9K | xx.xx | ||
1.314,5 | 1.320,0 | 1.293,0 | -0,98% | 316,2K | xx.xx | ||
3.276,0 | 3.317,0 | 3.251,0 | -0,61% | 31,44M | xx.xx | ||
3.295,0 | 3.297,0 | 3.209,0 | +2,30% | 811,2K | xx.xx | ||
2.271,5 | 2.283,5 | 2.202,0 | +2,46% | 2,5M | xx.xx | ||
3.429,0 | 3.469,0 | 3.411,0 | -1,12% | 770,1K | xx.xx | ||
3.017,0 | 3.108,0 | 3.011,0 | -4,01% | 344,2K | xx.xx | ||
2.717,5 | 2.723,0 | 2.685,5 | +0,52% | 853,1K | xx.xx | ||
14.855,0 | 14.930,0 | 14.300,0 | +4,17% | 519,2K | xx.xx | ||
5.375,0 | 5.385,0 | 5.233,0 | +2,30% | 316,9K | xx.xx | ||
1.485,0 | 1.493,5 | 1.482,0 | -0,54% | 1,39M | xx.xx | ||
1.958,0 | 1.990,0 | 1.952,5 | -0,46% | 4,98M | xx.xx | ||
1.938,0 | 1.985,0 | 1.936,5 | -2,12% | 10,05M | xx.xx | ||
3.404,0 | 3.458,0 | 3.283,0 | +1,40% | 383,2K | xx.xx | ||
1.294,50 | 1.300,00 | 1.286,00 | -0,38% | 955,8K | xx.xx | ||
3.850,00 | 3.947,00 | 3.791,00 | -0,54% | 14,87M | xx.xx |