Topix 500 (TOPX500)

Tokyo

Döviz JPY

2.068,32

-40,76(-1,93%)

Kapanış09:00:29

Gün Aralığı

2.063,34

2.090,16

52 Hafta

1.723,24

2.313,81

Topix 500 Bileşenler

Bu sayfa gerçek zamanlı Topix 500 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Nissui	938,0	941,1	919,9	+0,56%	1,67M	aa.aa	01/11
Denka	2.144,0	2.160,5	2.138,0	-0,97%	375,8K	aa.aa	01/11
DOWA Holdings	5.147,0	5.172,0	5.122,0	-2,02%	139K	aa.aa	01/11
Mitsubishi Heavy Industries	2.113,5	2.151,0	2.104,5	-3,63%	42M	aa.aa	01/11
Nomura	777,6	785,1	772,7	-2,70%	12,69M	aa.aa	01/11
Shin-Etsu Chemical	5.574,0	5.613,0	5.546,0	-3,15%	5,09M	aa.aa	01/11
Kawasaki Heavy Industries	5.726,0	5.902,0	5.725,0	-3,75%	5,38M	aa.aa	01/11
Inpex Corp.	2.008,5	2.037,0	2.002,0	-0,25%	5,43M	aa.aa	01/11
Kyowa Kirin	2.518,5	2.559,5	2.466,0	-0,18%	1,74M	aa.aa	01/11
Furukawa Electric	3.655,0	3.750,0	3.630,0	-4,79%	1,29M	aa.aa	01/11
IHI Corp.	7.844,0	8.165,0	7.843,0	-4,98%	6,34M	aa.aa	01/11
Sompo Holdings Inc	3.269,0	3.289,0	3.241,0	-1,65%	2,56M	aa.aa	01/11
Comsys Holdings Corp.	3.121,0	3.173,0	3.103,0	-2,89%	406,5K	aa.aa	01/11
Mitsui Chemicals, Inc.	3.479,0	3.502,0	3.462,0	-1,19%	1,05M	aa.aa	01/11
Sumitomo Electric Industries	2.332,0	2.348,5	2.319,0	-2,12%	2,95M	aa.aa	01/11
Nissan Motor	402,2	407,7	400,4	-2,19%	32,33M	aa.aa	01/11
MS&AD Insurance Group Holdings	3.355,0	3.404,0	3.350,0	-2,44%	3,64M	aa.aa	01/11
Taisei Corp.	6.310,0	6.383,0	6.310,0	-2,35%	337,2K	aa.aa	01/11
Mitsubishi Chemical Holdings Corp	814,7	830,9	793,0	-1,94%	20M	aa.aa	01/11
Fujikura	5.430,0	5.542,0	5.358,0	-5,27%	9,58M	aa.aa	01/11
Isuzu Motors	1.924,0	1.957,0	1.913,5	-3,63%	3,08M	aa.aa	01/11
Obayashi Corp.	1.879,5	1.892,0	1.872,0	-0,58%	1,83M	aa.aa	01/11
Ube Industries	2.481,5	2.502,5	2.478,0	-2,05%	427,9K	aa.aa	01/11
Toyo Seikan Group Holdings	2.253,5	2.268,5	2.250,0	-1,64%	291,1K	aa.aa	01/11
Dai-ichi Life	3.840,0	3.879,0	3.805,0	-0,62%	1,7M	aa.aa	01/11
Shimizu Corp.	1.003,5	1.010,0	995,6	-1,33%	1,88M	aa.aa	01/11
Nippon Kayaku	1.195,0	1.205,5	1.193,5	-1,57%	276,5K	aa.aa	01/11
Hino Motors	364,5	372,2	362,1	-3,67%	9,92M	aa.aa	01/11
Tokio Marine Holdings, Inc.	5.435,0	5.490,0	5.390,0	-2,39%	2,96M	aa.aa	01/11
Kajima Corp.	2.621,0	2.632,0	2.600,5	-1,22%	1,01M	aa.aa	01/11
Dentsu Inc.	4.660,0	4.700,0	4.620,0	-1,56%	762,7K	aa.aa	01/11
Amada	1.510,5	1.520,5	1.492,0	-0,43%	1,08M	aa.aa	01/11
Mitsubishi Motors Corp.	459,4	463,5	443,5	-0,13%	19,47M	aa.aa	01/11
T&D Holdings, Inc.	2.391,0	2.409,5	2.355,0	-3,14%	3,32M	aa.aa	01/11
Daiwa House Industry	4.544,0	4.560,0	4.475,0	-0,59%	1,15M	aa.aa	01/11
Kao Corp.	6.534,0	6.654,0	6.534,0	-3,63%	1,55M	aa.aa	01/11
Komatsu	3.996,0	4.050,0	3.971,0	-0,37%	2,91M	aa.aa	01/11
Mazda Motor	1.067,5	1.095,0	1.065,5	-3,61%	7,76M	aa.aa	01/11
Mitsui Fudosan	1.315,0	1.330,5	1.310,5	-0,83%	5,61M	aa.aa	01/11
Sekisui House	3.661,0	3.727,0	3.659,0	-1,48%	1,55M	aa.aa	01/11
Takeda Pharmaceutical	4.270,0	4.313,0	4.194,0	+0,14%	5,11M	aa.aa	01/11
Sumitomo Heavy Industries	3.275,0	3.318,0	3.121,0	-4,96%	941,2K	aa.aa	01/11
Honda Motor	1.524,0	1.541,5	1.516,5	-2,15%	11,65M	aa.aa	01/11
Mitsubishi Estate	2.266,5	2.297,5	2.261,0	-0,96%	2,71M	aa.aa	01/11
JGC Corp.	1.311,0	1.319,5	1.297,0	-0,64%	741,5K	aa.aa	01/11
Astellas Pharma Inc.	1.781,5	1.796,5	1.762,0	-0,78%	4,86M	aa.aa	01/11
Hitachi Construction Machinery Co	3.348,0	3.363,0	3.302,0	-0,21%	1,31M	aa.aa	01/11
Suzuki Motor Corp.	1.476,0	1.509,0	1.472,5	-4,31%	7,87M	aa.aa	01/11
Nisshin Seifun Group Inc.	1.783,0	1.795,5	1.761,0	-0,17%	1,01M	aa.aa	01/11
Kubota Corp.	1.950,0	1.963,0	1.927,0	-1,09%	2,41M	aa.aa	01/11
Subaru Corp	2.461,5	2.790,0	2.450,0	-11,50%	16,69M	aa.aa	01/11
Tokyo Tatemono	2.501,0	2.518,5	2.483,5	-0,81%	768,9K	aa.aa	01/11
Meiji Holdings	3.520,0	3.545,0	3.505,0	-0,85%	596,9K	aa.aa	01/11
Shionogi	2.182,5	2.194,5	2.153,5	-0,30%	2,09M	aa.aa	01/11
Ebara Corp.	2.274,5	2.307,5	2.256,0	-3,23%	2,05M	aa.aa	01/11
Nikon Corp.	1.800,0	1.850,0	1.768,0	-5,69%	6,34M	aa.aa	01/11
NH Foods	5.270,0	5.347,0	5.234,0	-0,43%	595,7K	aa.aa	01/11
Chugai Pharmaceutical	7.213,0	7.310,0	7.155,0	-1,73%	1,94M	aa.aa	01/11
Olympus Corp.	2.664,5	2.710,0	2.656,5	-1,70%	3,35M	aa.aa	01/11
Sumitomo Realty & Development Co.	4.604,0	4.622,0	4.528,0	+0,09%	1,05M	aa.aa	01/11
Sapporo Holdings	7.231,0	7.280,0	7.208,0	-1,49%	150,5K	aa.aa	01/11
Eisai	5.075,0	5.113,0	5.063,0	-1,99%	1,37M	aa.aa	01/11
Daikin Industries	18.400,0	18.715,0	18.275,0	-1,34%	927,7K	aa.aa	01/11
Dainippon Screen Mfg.	10.015,0	10.360,0	9.901,0	-0,15%	3,97M	aa.aa	01/11
Tobu Railway	2.473,0	2.490,5	2.442,0	-0,14%	482K	aa.aa	01/11
Asahi Group Holdings	1.801,5	1.821,0	1.797,5	-2,07%	5,08M	aa.aa	01/11
Terumo Corp.	2.886,5	2.945,0	2.854,5	-1,97%	3,93M	aa.aa	01/11
NSK	680,5	683,1	669,8	-2,98%	4,75M	aa.aa	01/11
Canon	4.907,0	4.947,0	4.902,0	-1,94%	2,77M	aa.aa	01/11
Tokyu Corp.	1.871,0	1.882,5	1.856,0	-0,85%	937,7K	aa.aa	01/11
Kirin Holdings	2.223,5	2.239,0	2.200,0	-1,09%	2,08M	aa.aa	01/11
Daiichi Sankyo	4.869,0	5.024,0	4.837,0	-2,25%	4,87M	aa.aa	01/11
NTN Corp.	246,4	248,1	237,5	-3,37%	14,95M	aa.aa	01/11
Ricoh	1.640,0	1.651,5	1.620,5	-1,94%	2,08M	aa.aa	01/11
Odakyu Electric Railway	1.605,0	1.618,5	1.577,0	+0,03%	847,5K	aa.aa	01/11
Takara Holdings Inc.	1.189,5	1.194,0	1.183,0	-1,08%	417,4K	aa.aa	01/11
LY Corp	414,1	415,7	409,6	-1,26%	12,04M	aa.aa	01/11
JTEKT Corp.	1.057,5	1.109,0	1.048,0	+1,10%	7,82M	aa.aa	01/11
Keio Corp.	3.381,0	3.428,0	3.371,0	-1,14%	268,2K	aa.aa	01/11
Sojitz Corp.	3.090,0	3.137,0	3.090,0	-2,12%	2,4M	aa.aa	01/11
Trend Micro Inc.	7.926,0	8.030,0	7.897,0	-1,80%	432,3K	aa.aa	01/11
Minebea Mitsumi	2.679,0	2.732,5	2.661,0	-2,65%	1,55M	aa.aa	01/11
Toppan Printing	4.438,0	4.518,0	4.420,0	-1,68%	566,9K	aa.aa	01/11
Keisei Electric Railway	4.056,0	4.242,0	4.056,0	+1,60%	2,14M	aa.aa	01/11
Kikkoman Corp.	1.770,5	1.802,5	1.759,5	-2,32%	2,61M	aa.aa	01/11
Fujifilm Holdings Corp.	3.554,0	3.625,0	3.533,0	-3,40%	3,16M	aa.aa	01/11
Hitachi	3.679,0	3.810,0	3.679,0	-6,24%	23,61M	aa.aa	01/11
Dai Nippon Printing	2.631,5	2.667,0	2.600,5	-1,44%	647,4K	aa.aa	01/11
East Japan Railway Co.	3.045,0	3.072,0	2.980,0	-0,81%	2,7M	aa.aa	01/11
Ajinomoto Co., Inc.	5.775,0	5.872,0	5.753,0	-2,18%	849,1K	aa.aa	01/11
Konica Minolta, Inc.	640,1	655,1	625,3	-0,70%	5,93M	aa.aa	01/11
Yamaha Corp.	1.245,5	1.256,5	1.227,0	+0,12%	2,04M	aa.aa	01/11
West Japan Railway Co.	2.667,5	2.693,0	2.655,5	-1,64%	1,8M	aa.aa	01/11
Nichirei Corp.	4.245,0	4.318,0	4.244,0	-0,31%	912,7K	aa.aa	01/11
Shiseido	3.158,0	3.226,0	3.135,0	-6,01%	4,45M	aa.aa	01/11
Mitsubishi Electric	2.726,0	2.787,0	2.662,5	+14,18%	22,33M	aa.aa	01/11
Itochu Corp.	7.552,0	7.650,0	7.541,0	-1,32%	2,41M	aa.aa	01/11
Central Japan Railway Co.	3.174,0	3.197,0	3.129,0	-0,44%	1,84M	aa.aa	01/11
Japan Tobacco	4.125,0	4.174,0	4.105,0	-3,64%	9,33M	aa.aa	01/11
Fuji Electric	8.319,0	8.416,0	7.889,0	+4,64%	1,79M	aa.aa	01/11
Marubeni Corp.	2.288,5	2.332,0	2.234,0	-1,49%	9,41M	aa.aa	01/11
Nippon Express	7.478,0	7.503,0	7.407,0	-0,73%	251,5K	aa.aa	01/11
J.Front Retailing	1.618,5	1.645,5	1.611,5	-1,64%	1,45M	aa.aa	01/11
Eneos Holdings	771,1	778,5	767,5	-0,68%	11M	aa.aa	01/11
Yaskawa Electric Corp.	4.378,0	4.457,0	4.359,0	-1,73%	1,59M	aa.aa	01/11
Toyota Tsusho Corp.	2.560,5	2.582,0	2.501,5	-3,12%	3,57M	aa.aa	01/11
Yamato Holdings	1.592,0	1.615,5	1.589,0	-1,76%	857,6K	aa.aa	01/11
Isetan Mitsukoshi Holdings	2.257,5	2.298,5	2.245,0	-2,76%	2,64M	aa.aa	01/11
Yokohama Rubber	3.102,0	3.141,0	3.079,0	-1,87%	675,1K	aa.aa	01/11
Mitsui	3.154,0	3.191,0	3.078,0	-0,25%	9,83M	aa.aa	01/11
Nippon Yusen K.K	5.066,0	5.179,0	5.055,0	-1,40%	5,8M	aa.aa	01/11
Bridgestone Corp.	5.419,0	5.466,0	5.381,0	-1,24%	1,91M	aa.aa	01/11
GS Yuasa Corp.	2.692,0	2.730,0	2.684,5	-1,73%	335,7K	aa.aa	01/11
Tokyo Electron	22.485,0	22.770,0	22.385,0	-3,91%	4,41M	aa.aa	01/11
Mitsui O.S.K. Lines	5.179,0	5.295,0	5.153,0	-0,84%	9,53M	aa.aa	01/11
AGC	4.914,0	4.941,0	4.627,0	+4,51%	2,14M	aa.aa	01/11
NEC Corp.	12.655,0	12.925,0	12.640,0	-4,38%	1,14M	aa.aa	01/11
Sumitomo Corp.	3.189,0	3.255,0	3.182,0	-1,73%	4,14M	aa.aa	01/11
Kawasaki Kisen Kaisha	2.119,0	2.158,0	2.114,5	-0,31%	10,7M	aa.aa	01/11
Nisshinbo Holdings Inc.	957,6	965,9	956,5	-1,77%	588,1K	aa.aa	01/11
Fujitsu	2.695,0	2.764,0	2.669,5	-9,04%	13,34M	aa.aa	01/11
Mitsubishi Corp.	2.746,5	2.865,5	2.744,0	-3,14%	20,88M	aa.aa	01/11
ANA Holdings	2.916,5	2.938,0	2.871,5	-3,11%	2,92M	aa.aa	01/11
Nippon Electric Glass	3.361,0	3.394,0	3.335,0	-4,14%	994,3K	aa.aa	01/11
Takashimaya	1.196,0	1.211,0	1.190,0	-2,01%	2,19M	aa.aa	01/11
Mitsubishi Logistics Corp.	1.012,5	1.029,5	1.002,5	-1,70%	2,44M	aa.aa	01/11
Seven & i Holdings	2.159,5	2.193,0	2.145,5	-1,80%	5,41M	aa.aa	01/11
Sumitomo Osaka Cement	3.678,0	3.759,0	3.663,0	-2,60%	136,3K	aa.aa	01/11
Panasonic	1.343,5	1.373,0	1.332,0	+8,52%	27,35M	aa.aa	01/11
Marui Group	2.388,5	2.402,5	2.361,0	-0,83%	360,8K	aa.aa	01/11
Teijin	1.347,5	1.362,0	1.346,0	-1,93%	689,7K	aa.aa	01/11
Taiheiyo Cement Corp.	3.328,0	3.348,0	3.293,0	-1,10%	499,6K	aa.aa	01/11
Credit Saison	3.359,0	3.448,0	3.342,0	-3,56%	721,8K	aa.aa	01/11
Nippon Telegraph & Telephone Corp	147,4	148,0	146,7	-0,20%	122,26M	aa.aa	01/11
Toray Industries, Inc.	817,5	826,1	812,6	-2,24%	4,26M	aa.aa	01/11
Tokai Carbon	859,3	868,9	852,0	-1,08%	1,39M	aa.aa	01/11
Sony	2.674,5	2.711,0	2.662,5	-1,80%	10,96M	aa.aa	01/11
Aeon	3.709,0	3.752,0	3.696,0	-0,83%	1,88M	aa.aa	01/11
KDDI Corp.	4.760,0	4.777,0	4.727,0	-0,38%	3,4M	aa.aa	01/11
Kuraray	2.054,0	2.071,0	2.038,5	-1,89%	772,6K	aa.aa	01/11
TOTO	4.250,0	4.269,0	4.202,0	-0,93%	1,87M	aa.aa	01/11
TDK	1.848,0	1.898,0	1.748,0	+0,30%	21,7M	aa.aa	01/11
Asahi Kasei Corp.	1.127,0	1.148,5	1.025,5	+6,37%	18,16M	aa.aa	01/11
NGK Insulators	1.956,0	1.970,0	1.856,0	+2,68%	1,72M	aa.aa	01/11
Tokyo Electric Power Co., Inc.	626,9	638,8	615,0	+0,66%	26,58M	aa.aa	01/11
SUMCO Corp.	1.435,0	1.454,5	1.427,5	-3,88%	4,08M	aa.aa	01/11
Nippon Steel	3.053,0	3.070,0	3.041,0	-0,52%	2,56M	aa.aa	01/11
Alps Electric	1.535,5	1.535,5	1.489,0	+0,95%	1,26M	aa.aa	01/11
Aozora Bank	2.647,0	2.658,5	2.600,0	+0,17%	655,6K	aa.aa	01/11
Chubu Electric Power Co., Inc.	1.747,0	1.762,0	1.728,0	-0,46%	1,82M	aa.aa	01/11
Oji Holdings Corp.	565,4	570,6	564,8	-0,53%	3,08M	aa.aa	01/11
Kobe Steel	1.642,0	1.655,0	1.641,0	-1,05%	1,34M	aa.aa	01/11
Mitsubishi UFJ Financial	1.620,5	1.646,0	1.608,0	-0,49%	45,47M	aa.aa	01/11
Kansai Electric Power	2.443,0	2.460,0	2.407,5	-0,49%	2,75M	aa.aa	01/11
JFE Holdings, Inc.	1.836,5	1.851,0	1.832,5	-0,73%	3,03M	aa.aa	01/11
Yokogawa Electric Corp.	3.379,0	3.410,0	3.332,0	-1,66%	635,4K	aa.aa	01/11
Resona Holdings, Inc.	1.042,0	1.051,5	1.010,5	+2,16%	12,45M	aa.aa	01/11
Tokyo Gas	3.749,0	3.816,0	3.708,0	-0,53%	2,38M	aa.aa	01/11
Advantest Corp.	8.745,0	8.955,0	8.666,0	-4,41%	18,77M	aa.aa	01/11
Osaka Gas	3.177,0	3.319,0	3.163,0	-3,20%	2,53M	aa.aa	01/11
Denso Corp.	2.156,0	2.245,0	2.150,0	-2,75%	11,22M	aa.aa	01/11
Sumitomo Mitsui Financial	3.239,0	3.307,0	3.222,0	-1,04%	13,23M	aa.aa	01/11
Toho	5.828,0	5.894,0	5.741,0	+0,02%	452,1K	aa.aa	01/11
Resonac Holdings	3.540,0	3.654,0	3.540,0	-4,92%	1,57M	aa.aa	01/11
Japan Steel Works	5.128,0	5.222,0	5.101,0	-2,62%	609,5K	aa.aa	01/11
Casio Computer	1.104,0	1.114,0	1.100,0	-1,08%	1,02M	aa.aa	01/11
Chiba Bank	1.154,0	1.162,0	1.116,0	+2,12%	3,52M	aa.aa	01/11
NTT Data Corp.	2.310,5	2.379,0	2.295,5	-5,46%	3,94M	aa.aa	01/11
Sumitomo Chemical	393,2	405,0	393,0	-4,12%	17,66M	aa.aa	01/11
Fanuc Corp.	4.044,0	4.142,0	4.010,0	-1,77%	2,95M	aa.aa	01/11
Nissan Chemical Industries	5.145,0	5.174,0	5.080,0	-1,13%	403,8K	aa.aa	01/11
Mitsui Mining and Smelting Co.	4.712,0	4.839,0	4.712,0	-4,44%	480K	aa.aa	01/11
Kyocera Corp.	1.505,5	1.550,5	1.502,5	-4,29%	10,87M	aa.aa	01/11
Fukuoka Financial Group, Inc.	3.527,0	3.557,0	3.456,0	-0,03%	740,4K	aa.aa	01/11
Secom	5.389,0	5.456,0	5.331,0	-1,32%	820,3K	aa.aa	01/11
Taiyo Yuden	2.636,5	2.675,5	2.622,0	-3,72%	2,61M	aa.aa	01/11
Shizuoka Financial Group	1.234,0	1.245,0	1.207,5	+0,53%	1,53M	aa.aa	01/11
Konami Corp.	13.775,0	14.295,0	13.645,0	-2,24%	706,2K	aa.aa	01/11
Tosoh Corp.	1.904,5	1.911,5	1.880,5	-0,29%	1,4M	aa.aa	01/11
Mitsubishi Materials Corp.	2.493,5	2.513,0	2.480,0	-1,58%	727,8K	aa.aa	01/11
Mizuho Financial	3.210,0	3.265,0	3.192,0	-0,06%	11M	aa.aa	01/11
Fast Retailing	48.140,0	48.970,0	48.110,0	-2,79%	1,12M	aa.aa	01/11
Tokuyama Corp.	2.644,0	2.660,5	2.632,0	-2,36%	703,1K	aa.aa	01/11
Sumitomo Metal Mining	4.261,0	4.288,0	4.203,0	-0,70%	977,8K	aa.aa	01/11
Daiwa Securities Group Inc.	1.002,5	1.008,5	994,8	-1,43%	4,26M	aa.aa	01/11
SoftBank Group Corp.	8.964,0	9.087,0	8.932,0	-5,62%	9,78M	aa.aa	01/11
Tokyu Fudosan	959,4	966,0	949,1	-0,91%	1,89M	aa.aa	01/11
Nitto Denko Co	2.438,0	2.470,5	2.421,5	-4,71%	3,66M	aa.aa	01/11
Renesas Electronics Corp	1.991,5	2.011,0	1.909,0	-5,62%	25,58M	aa.aa	01/11
Kyushu Electric Power Co Inc	1.634,5	1.709,0	1.630,5	-4,61%	3,26M	aa.aa	01/11
Taiyo Nippon Sanso Corp	4.799,0	5.012,0	4.650,0	-10,77%	2,28M	aa.aa	01/11
DeNA Co	1.831,0	1.880,0	1.807,0	-2,92%	3,31M	aa.aa	01/11
Maruha Nichiro Corp	2.953,0	2.999,0	2.947,5	-1,67%	222,9K	aa.aa	01/11
Japan Airlines Co	2.425,0	2.437,5	2.400,0	-1,24%	2,67M	aa.aa	01/11
Orix T	3.236,0	3.256,0	3.208,0	-1,04%	1,77M	aa.aa	01/11
Keyence	68.060,0	69.260,0	67.850,0	-2,46%	446,2K	aa.aa	01/11
Murata Mfg Co	2.628,5	2.667,0	2.616,0	-2,90%	8,31M	aa.aa	01/11
Nishimatsu Const Co Ltd	5.051,0	5.141,0	5.051,0	-1,75%	194,8K	aa.aa	01/11
Toda Corp	915,9	923,0	910,0	-1,26%	324,6K	aa.aa	01/11
Daito Trust Construction	16.880,0	16.985,0	16.580,0	0,00%	208K	aa.aa	01/11
Penta-Ocean Const Co Ltd	626,2	638,0	626,2	-1,65%	882,9K	aa.aa	01/11
Kandenko Co Ltd	2.135,5	2.184,0	2.124,0	-4,86%	1,06M	aa.aa	01/11
Kinden Corp	3.110,0	3.205,0	3.092,0	-2,48%	811,1K	aa.aa	01/11
Kyowa Exeo Corp	1.547,5	1.566,5	1.542,0	-1,34%	359,4K	aa.aa	01/11
Yamazaki Baking Co Ltd	2.994,5	3.068,0	2.969,0	-3,78%	1,93M	aa.aa	01/11
Yakult Honsha Co Ltd	3.274,0	3.310,0	3.265,0	-1,33%	867,5K	aa.aa	01/11
Ns Solutions Corp	3.890,0	3.942,0	3.791,0	+0,52%	472,8K	aa.aa	01/11
KakakuCom Inc	2.324,5	2.348,0	2.288,0	-1,42%	739,7K	aa.aa	01/11
M3 Inc	1.551,0	1.614,5	1.543,0	-2,18%	7,93M	aa.aa	01/11
Coca-Cola West Co Ltd	1.928,5	1.956,5	1.925,0	-1,51%	424,1K	aa.aa	01/11
Ito En Ltd	3.333,0	3.355,0	3.294,0	-0,45%	191,7K	aa.aa	01/11
Fuji Oil Co Ltd	3.193,0	3.260,0	3.193,0	-3,10%	185,9K	aa.aa	01/11
ABC-Mart Inc	2.971,0	2.992,0	2.948,5	-0,83%	347,6K	aa.aa	01/11
Alfresa Holdings Corp	2.143,5	2.188,0	2.131,5	-3,07%	402,8K	aa.aa	01/11
Kewpie Corp	3.566,0	3.591,0	3.547,0	-1,22%	282,2K	aa.aa	01/11
House Foods Group Inc	2.916,0	2.965,0	2.907,5	-1,95%	129,8K	aa.aa	01/11
Kagome Co Ltd	2.981,5	3.054,0	2.980,0	-1,70%	901,5K	aa.aa	01/11
Toyo Suisan Kaisha Ltd	8.806,0	8.972,0	8.800,0	-2,50%	499,5K	aa.aa	01/11
Nissin Foods Holdings Co Ltd	4.062,0	4.092,0	4.044,0	-1,41%	636,8K	aa.aa	01/11
Hulic Co Ltd	1.431,5	1.431,5	1.398,0	+0,74%	1,87M	aa.aa	01/11
ZOZO	4.792,0	4.904,0	4.700,0	-3,60%	2,55M	aa.aa	01/11
Daiwabo Holdings Co Ltd	2.774,5	2.811,0	2.738,5	+0,14%	407,6K	aa.aa	01/11
Toyota Boshoku Corp	1.998,5	2.017,0	1.954,0	-2,65%	1,35M	aa.aa	01/11
Nomura Real Estate Holding Inc	3.777,0	3.824,0	3.767,0	-0,76%	980,5K	aa.aa	01/11
Iida Group Holdings Co Ltd	2.201,0	2.230,0	2.184,0	-0,97%	499,6K	aa.aa	01/11
Ship Healthcare Holdings Inc	2.292,0	2.310,5	2.275,0	-1,46%	167,6K	aa.aa	01/11
Tsuruha Holdings Inc	8.471,0	8.550,0	8.466,0	-0,81%	106,4K	aa.aa	01/11
Wacoal Holdings Corp	4.663,0	4.718,0	4.635,0	-2,22%	146,2K	aa.aa	01/11
TIS	3.630,0	3.687,0	3.545,0	-5,12%	1,51M	aa.aa	01/11
Nexon Co Ltd	2.611,0	2.647,5	2.594,5	-2,56%	1,67M	aa.aa	01/11
Internet Initiative Japan Inc	2.854,5	2.938,0	2.848,5	-2,97%	320,8K	aa.aa	01/11
Rengo Co Ltd	873,9	928,8	872,2	-5,67%	2,25M	aa.aa	01/11
Toagosei Co Ltd	1.530,0	1.557,5	1.525,0	-2,39%	213,7K	aa.aa	01/11
Ibiden Co Ltd	4.668,0	4.940,0	4.501,0	-6,06%	11,09M	aa.aa	01/11
Air Water Inc	1.881,0	1.904,0	1.881,0	-2,56%	724,9K	aa.aa	01/11
Nippon Shokubai Co Ltd	1.694,0	1.709,0	1.686,5	-1,54%	323,2K	aa.aa	01/11
Kaneka Corp	3.690,0	3.718,0	3.681,0	-2,04%	117,1K	aa.aa	01/11
Mitsubishi Gas Chemical Co Inc	2.614,0	2.649,5	2.603,5	-2,81%	494,3K	aa.aa	01/11
Daicel Corp	1.322,5	1.357,5	1.320,5	-2,90%	1,5M	aa.aa	01/11
Sumitomo Bakelite Co Ltd	3.925,0	3.970,0	3.905,0	-3,25%	243,7K	aa.aa	01/11
Sekisui Chemical Co Ltd	2.279,5	2.297,0	2.205,5	+5,05%	2,54M	aa.aa	01/11
Zeon Corp	1.433,0	1.447,5	1.414,5	+0,07%	1,67M	aa.aa	01/11
Nomura Research	4.493,0	4.571,0	4.481,0	-2,16%	2,47M	aa.aa	01/11
Adeka Corp	2.745,5	2.771,5	2.730,5	-1,52%	244,5K	aa.aa	01/11
Kaken Pharmaceutical Co Ltd	3.885,0	3.918,0	3.871,0	-0,51%	93,4K	aa.aa	01/11
Ono Pharmaceutical Ltd	1.958,0	1.976,0	1.899,0	+2,38%	2,13M	aa.aa	01/11
Hisamitsu Pharmaceutical Inc	4.480,0	4.525,0	4.390,0	-0,18%	164,1K	aa.aa	01/11
Santen Pharmaceutical Co Ltd	1.781,5	1.813,5	1.778,0	-2,60%	1,1M	aa.aa	01/11
Tsumura & Co	4.880,0	5.000,0	4.870,0	-2,54%	234,3K	aa.aa	01/11
Hu Group Holdings	2.611,0	2.628,0	2.598,0	-0,76%	145,2K	aa.aa	01/11
Otsuka Holdings Ltd	9.207,0	9.294,0	9.084,0	-0,70%	1,62M	aa.aa	01/11
Nippon Paint Holdings Co Ltd	1.134,5	1.159,5	1.130,5	-3,36%	4,34M	aa.aa	01/11
Kansai Paint Co Ltd	2.435,0	2.480,0	2.435,0	-2,60%	743,1K	aa.aa	01/11
DIC Corp	3.238,0	3.276,0	3.232,0	-3,14%	209K	aa.aa	01/11
Oriental Land Co Ltd	3.742,0	3.829,0	3.648,0	+1,00%	6,42M	aa.aa	01/11
Park24 Co Ltd	1.889,0	1.900,0	1.877,0	-1,15%	715,1K	aa.aa	01/11
Fuji Media Holdings Inc	1.721,0	1.729,5	1.702,0	-0,92%	251,8K	aa.aa	01/11
Oracle Corp Japan	14.615,0	14.770,0	14.305,0	-0,48%	94,9K	aa.aa	01/11
Otsuka Corp	3.532,0	3.594,0	3.510,0	+2,79%	1,73M	aa.aa	01/11
Lion Corp	1.651,5	1.667,0	1.647,0	-1,58%	621,9K	aa.aa	01/11
Idemitsu Kosan Co Ltd	1.042,5	1.053,0	1.040,5	-0,43%	3,26M	aa.aa	01/11
Toyo Tire & Rubber Co Ltd	2.173,5	2.192,5	2.155,0	-0,71%	1,18M	aa.aa	01/11
Sumitomo Rubber Ind Ltd	1.548,5	1.565,5	1.546,5	-1,84%	765,3K	aa.aa	01/11
Niterra	4.567,0	4.584,0	4.382,0	+4,03%	1,74M	aa.aa	01/11
Yamato Kogyo Co Ltd	7.274,0	7.366,0	7.150,0	-0,87%	292K	aa.aa	01/11
Maruichi Steel Tube Ltd	3.304,0	3.326,0	3.280,0	-0,24%	90,8K	aa.aa	01/11
Daido Steel Co Ltd	1.176,5	1.184,0	1.169,0	-1,22%	951,2K	aa.aa	01/11
Sanwa Holdings Corp	4.172,0	4.198,0	3.867,0	+6,27%	1,94M	aa.aa	01/11
Lixil Group	1.798,5	1.804,0	1.755,0	+0,14%	3,71M	aa.aa	01/11
Rinnai Corp	3.312,0	3.353,0	3.298,0	-1,49%	342,3K	aa.aa	01/11
Nhk Spring Co Ltd	1.802,5	1.857,0	1.795,0	-4,83%	459,5K	aa.aa	01/11
OSG Corp	1.806,0	1.817,5	1.796,5	-0,19%	261K	aa.aa	01/11
Dmg Mori Seiki Co Ltd	2.940,5	2.977,0	2.905,0	-0,68%	1,49M	aa.aa	01/11
Disco Corp	42.810,0	43.610,0	42.420,0	-3,73%	4,47M	aa.aa	01/11
Toyota Industries Corp	10.205,0	10.535,0	10.205,0	-5,38%	1,42M	aa.aa	01/11
Nabtesco Corp	2.415,0	2.474,5	2.410,0	-3,34%	483,7K	aa.aa	01/11
SMC Corp	64.760,0	65.800,0	64.420,0	-2,18%	161,1K	aa.aa	01/11
Kurita Water Industries Ltd	5.588,0	5.702,0	5.583,0	-3,42%	223K	aa.aa	01/11
Daifuku Co Ltd	2.867,5	2.917,5	2.851,5	-2,17%	1,27M	aa.aa	01/11
Sankyo Co Ltd	1.988,0	2.050,0	1.988,0	-2,50%	1,41M	aa.aa	01/11
Brother Industries Ltd	2.960,5	2.990,5	2.940,0	-1,68%	642,8K	aa.aa	01/11
Sega Sammy Holdings	2.857,0	2.906,5	2.852,5	-1,16%	625,4K	aa.aa	01/11
THK Co	2.519,0	2.557,0	2.503,5	-1,79%	473K	aa.aa	01/11
Makita	4.896,0	5.047,0	4.850,0	-3,11%	1,23M	aa.aa	01/11
Mabuchi Motor Ltd	2.311,0	2.320,0	2.161,5	+5,24%	1,16M	aa.aa	01/11
Nidec Corp	3.017,0	3.090,0	3.010,0	-1,92%	6,04M	aa.aa	01/11
JVC Kenwood Corp	1.276,0	1.342,0	1.241,0	+5,59%	5,58M	aa.aa	01/11
Omron Cor	5.968,0	6.041,0	5.900,0	-2,16%	925K	aa.aa	01/11
Sanken Electric Co Ltd	5.752,0	5.968,0	5.736,0	-5,91%	254,2K	aa.aa	01/11
Seiko Epson Cor	2.747,5	2.770,5	2.695,0	-2,17%	1,27M	aa.aa	01/11
Ulvac Inc	7.038,0	7.118,0	7.038,0	-4,11%	168,7K	aa.aa	01/11
Anritsu Corp	1.152,0	1.163,5	1.146,0	-0,82%	727,3K	aa.aa	01/11
Hirose Electric Co Ltd	17.985,0	18.155,0	17.665,0	-2,23%	193,4K	aa.aa	01/11
Azbil Corp	1.180,0	1.188,5	1.168,5	-1,75%	755K	aa.aa	01/11
Nihon Kohden Corp	2.234,0	2.299,0	2.226,0	-2,40%	471,4K	aa.aa	01/11
Horiba Ltd	9.350,0	9.440,0	9.253,0	-2,38%	213,2K	aa.aa	01/11
Sysmex Cor	2.782,0	2.812,5	2.764,0	-2,51%	969,4K	aa.aa	01/11
Stanley Electric Co Ltd	2.587,5	2.631,5	2.587,5	-1,75%	669,8K	aa.aa	01/11
Ushio Inc	2.089,0	2.097,5	2.078,0	-1,21%	195K	aa.aa	01/11
Rohm Ltd	1.652,0	1.682,0	1.647,0	-3,76%	4,86M	aa.aa	01/11
Hamamatsu Photonics KK	1.995,0	2.026,0	1.981,0	-2,09%	1,31M	aa.aa	01/11
Shinko Electric Ind Co Ltd	5.420,0	5.455,0	5.403,0	-0,75%	863,1K	aa.aa	01/11
NOK Corp	2.157,5	2.202,0	2.157,5	-2,13%	211,7K	aa.aa	01/11
Aisin Seiki Ltd	1.592,5	1.622,5	1.550,0	-0,62%	4,85M	aa.aa	01/11
Yamaha Motor Co Ltd	1.324,5	1.337,0	1.313,0	-2,18%	4,21M	aa.aa	01/11
Koito Mfg Co Ltd	1.945,0	1.967,5	1.933,0	-2,41%	1,42M	aa.aa	01/11
Toyoda Gosei Co Ltd	2.514,0	2.557,5	2.482,5	-4,23%	622,4K	aa.aa	01/11
Shimano Inc	22.900,0	23.130,0	22.640,0	+0,59%	311K	aa.aa	01/11
TS Tech Co Ltd	1.708,0	1.725,5	1.701,0	-1,75%	318,5K	aa.aa	01/11
Ryohin Keikaku Ltd	2.468,0	2.522,0	2.465,0	-1,75%	2,71M	aa.aa	01/11
Medipal Holdings Corp	2.374,0	2.421,0	2.359,0	-2,12%	325,3K	aa.aa	01/11
Pan Pacific Intl	3.762,0	3.828,0	3.750,0	-1,72%	998,5K	aa.aa	01/11
Zensho Holdings Co Ltd	7.514,0	7.631,0	7.485,0	-2,29%	332,6K	aa.aa	01/11
Sugi Holdings Co Ltd	2.574,5	2.629,0	2.570,5	-1,06%	427,7K	aa.aa	01/11
Shimadzu Corp	4.477,0	4.541,0	4.464,0	-1,65%	435,9K	aa.aa	01/11
Hoya Cor	20.485,0	21.050,0	20.235,0	-1,16%	1,15M	aa.aa	01/11
Bandai Namco Holdings Inc	3.199,0	3.204,0	3.170,0	-0,71%	1,74M	aa.aa	01/11
Asics Corp	2.613,0	2.687,0	2.613,0	-3,72%	2,94M	aa.aa	01/11
Nintendo	7.963,0	8.068,0	7.925,0	-2,23%	3,07M	aa.aa	01/11
Nifco Inc	3.563,0	3.667,0	3.554,0	-0,81%	563K	aa.aa	01/11
Kanematsu Corp	2.321,0	2.349,0	2.290,0	-1,00%	945,5K	aa.aa	01/11
Biprogy	4.738,0	4.834,0	4.712,0	-2,27%	352,8K	aa.aa	01/11
Canon Marketing Japan Inc	4.556,0	4.596,0	4.545,0	-1,26%	108,9K	aa.aa	01/11
Nipro Corp	1.380,0	1.401,0	1.369,0	-2,30%	549K	aa.aa	01/11
Unicharm Co	4.784,0	4.875,0	4.773,0	-2,59%	773,8K	aa.aa	01/11
Sanrio Co Ltd	4.032,0	4.156,0	4.007,0	-3,59%	2,14M	aa.aa	01/11
Shimamura Co Ltd	7.870,0	8.016,0	7.794,0	-0,19%	200,8K	aa.aa	01/11
H2O Retailing Corp	2.029,5	2.042,5	2.012,0	-1,58%	903,4K	aa.aa	01/11
Izumi Co Ltd	3.217,0	3.272,0	3.214,0	-0,46%	182,5K	aa.aa	01/11
K'S Holdings Corp	1.474,0	1.475,5	1.451,5	+0,99%	840,1K	aa.aa	01/11
The Gunma Bank Ltd	887,4	892,0	856,0	+2,15%	1,53M	aa.aa	01/11
The 77 Bank Ltd	4.023,0	4.023,0	3.919,0	+1,36%	243,5K	aa.aa	01/11
Hachijuni Bank	846,0	856,0	839,5	-0,09%	789,5K	aa.aa	01/11
The Bank Of Kyoto Ltd	2.251,5	2.298,5	2.231,5	-0,71%	490,3K	aa.aa	01/11
Hokuhoku Financial Group Inc	1.628,5	1.631,5	1.595,5	+0,80%	287K	aa.aa	01/11
Hirogin Holdings	1.116,5	1.130,0	1.111,5	-1,02%	483,1K	aa.aa	01/11
Chugin Financial Group	1.497,0	1.502,5	1.439,0	+2,04%	425,1K	aa.aa	01/11
The Iyo Bank Ltd	1.449,5	1.475,0	1.445,0	-1,33%	587,7K	aa.aa	01/11
Yamaguchi Financial Group Inc	1.512,5	1.524,5	1.496,0	-0,03%	360,4K	aa.aa	01/11
SBI Holdings Inc	3.370,0	3.382,0	3.330,0	-0,85%	1,14M	aa.aa	01/11
Aeon Financial Service Co Ltd	1.231,5	1.237,0	1.227,0	-0,61%	438,2K	aa.aa	01/11
Acom Co Ltd	357,7	359,6	355,0	-1,08%	821,9K	aa.aa	01/11
Mitsubishi Ufj Lease Fin Ltd	1.017,5	1.027,5	1.014,5	-1,26%	2,56M	aa.aa	01/11
Jafco Co Ltd	2.036,5	2.050,0	2.028,5	-1,28%	264,9K	aa.aa	01/11
Aeon Mall Co Ltd	2.032,0	2.033,5	2.005,0	+0,37%	296,2K	aa.aa	01/11
Sotetsu Holdings Inc	2.466,0	2.478,0	2.377,5	+2,86%	443,2K	aa.aa	01/11
Keikyu Corp	1.195,0	1.197,5	1.180,0	+0,04%	551,4K	aa.aa	01/11
Kintetsu Corp	3.515,0	3.540,0	3.487,0	-1,10%	455,8K	aa.aa	01/11
Hankyu Hanshin Holdings Inc	3.925,0	4.032,0	3.922,0	-5,60%	990,2K	aa.aa	01/11
Nagoya Railroad Co Ltd	1.670,5	1.685,5	1.667,5	-1,21%	401,1K	aa.aa	01/11
Sankyu Inc	5.202,0	5.346,0	5.168,0	-2,44%	490,1K	aa.aa	01/11
Seino Holdings Co Ltd	2.406,0	2.454,5	2.401,5	-2,21%	438,9K	aa.aa	01/11
Kamigumi Co Ltd	3.172,0	3.190,0	3.157,0	-0,69%	164,6K	aa.aa	01/11
TBS Holdings	3.680,0	3.755,0	3.658,0	-3,31%	191,4K	aa.aa	01/11
Nippon Television Holdings Inc	2.293,0	2.340,5	2.290,0	-2,86%	228,4K	aa.aa	01/11
Hikari Tsushin Inc	30.910,0	31.190,0	30.800,0	-0,61%	70,2K	aa.aa	01/11
Gmo Internet Inc	2.590,5	2.630,5	2.583,0	-2,39%	291,4K	aa.aa	01/11
Kadokawa Dwango Corp	3.306,0	3.357,0	3.290,0	-1,11%	247,8K	aa.aa	01/11
Chugoku Electric Power	1.092,0	1.098,5	1.040,0	-1,84%	4,57M	aa.aa	01/11
Hokuriku Electric Power Co	1.043,5	1.075,5	1.035,0	-1,65%	1,65M	aa.aa	01/11
Tohoku Electric Power Co Inc	1.320,0	1.386,5	1.307,0	-12,26%	9,25M	aa.aa	01/11
Shikoku Electric Power Co Inc	1.348,0	1.366,0	1.338,5	-1,82%	948,3K	aa.aa	01/11
Hokkaido Electric Power Co Inc	936,2	968,7	932,2	-5,33%	8,76M	aa.aa	01/11
Electric Power Development Ltd	2.634,0	2.656,5	2.555,0	+3,19%	1,77M	aa.aa	01/11
Toho Gas Co Ltd	3.800,0	3.839,0	3.735,0	-0,55%	321,2K	aa.aa	01/11
Square Enix Holdings Co Ltd	5.982,0	6.016,0	5.925,0	+0,17%	492K	aa.aa	01/11
Capcom Co Ltd	3.039,0	3.077,0	3.010,0	-0,75%	2,15M	aa.aa	01/11
SCSK Corp	2.810,0	2.856,5	2.796,0	-1,99%	1,13M	aa.aa	01/11
Yamada Holdings	437,7	441,0	432,7	-0,11%	3,87M	aa.aa	01/11
Nitori Holdings Co Ltd	18.995,0	19.445,0	18.970,0	-1,32%	498K	aa.aa	01/11
Misumi Group Inc	2.433,5	2.490,0	2.433,5	-3,62%	1,32M	aa.aa	01/11
Suzuken Co Ltd	4.800,0	4.960,0	4.785,0	-4,12%	159,4K	aa.aa	01/11
Sundrug Co Ltd	3.734,0	3.804,0	3.733,0	-1,24%	248,3K	aa.aa	01/11
Sho Bond Holdings	5.325,0	5.356,0	5.303,0	-1,06%	108,5K	aa.aa	01/11
Mirait Holdings Corp	2.178,5	2.186,5	2.155,5	-0,43%	232,2K	aa.aa	01/11
Sumitomo Forestry	5.659,0	6.020,0	5.659,0	-4,89%	2,98M	aa.aa	01/11
Kyudenko Corp	5.522,0	5.585,0	5.422,0	+0,35%	909,6K	aa.aa	01/11
Persol Holdings	253,4	258,0	253,3	-1,78%	5,66M	aa.aa	01/11
Calbee Inc	3.237,0	3.421,0	3.156,0	-5,05%	788,7K	aa.aa	01/11
Hakuhodo DY Holdings Inc	1.201,0	1.210,0	1.188,0	-1,27%	489,3K	aa.aa	01/11
MonotaRO	2.502,0	2.547,0	2.375,0	+7,96%	3,91M	aa.aa	01/11
MatsukiyoCocokara	2.076,5	2.094,0	2.068,5	-0,65%	955,7K	aa.aa	01/11
Welcia Holdings	1.875,0	1.912,0	1.875,0	-1,57%	1,13M	aa.aa	01/11
Cosmos Pharmaceutical Corp	7.125,0	7.291,0	7.111,0	-2,16%	259,8K	aa.aa	01/11
Aica Kogyo	3.366,0	3.382,0	3.293,0	+1,69%	412,7K	aa.aa	01/11
Rohto Pharmaceutical	3.329,0	3.411,0	3.315,0	-3,31%	443K	aa.aa	01/11
Takasago Thermal Eng	5.225,0	5.380,0	5.071,0	+5,90%	782,3K	aa.aa	01/11
Nihon M&A Center	671,8	684,2	655,3	+0,64%	4,74M	aa.aa	01/11
SMS Co Ltd	1.692,0	1.727,5	1.666,0	-1,94%	1,1M	aa.aa	01/11
Morinaga Co Ltd	2.785,0	2.847,5	2.781,5	-2,40%	240,4K	aa.aa	01/11
Ezaki Glico Co Ltd	4.433,0	4.491,0	4.424,0	-1,42%	97,1K	aa.aa	01/11
Kotobuki Spirits	2.078,5	2.099,0	2.057,5	+0,41%	753,9K	aa.aa	01/11
Morinaga Milk Industry	3.494,0	3.536,0	3.470,0	-1,38%	226,8K	aa.aa	01/11
Sohgo Security Services	1.065,0	1.070,0	1.053,5	+0,09%	571,5K	aa.aa	01/11
Suntory Beverage Food	5.098,0	5.155,0	5.068,0	-1,30%	356,6K	aa.aa	01/11
Kobe Bussan Co Ltd	3.757,0	3.793,0	3.706,0	+0,99%	1,48M	aa.aa	01/11
BIC Camera Inc	1.697,5	1.708,5	1.681,0	-0,59%	446,5K	aa.aa	01/11
Macnica Fuji Electronics	1.727,0	1.750,0	1.721,0	-2,84%	1,11M	aa.aa	01/11
Skylark Co Ltd	2.359,5	2.389,0	2.331,0	-0,30%	1,06M	aa.aa	01/11
Open House Co Ltd	5.555,0	5.661,0	5.553,0	-1,91%	193,5K	aa.aa	01/11
Toridoll Corp	3.917,0	3.983,0	3.904,0	-0,61%	194,7K	aa.aa	01/11
Koei Tecmo Holdings	1.576,5	1.614,0	1.570,0	-1,71%	703,4K	aa.aa	01/11
GMO Payment Gateway	8.796,0	8.972,0	8.739,0	-4,67%	231,1K	aa.aa	01/11
Tokyo Ohka Kogyo	3.493,0	3.525,0	3.471,0	-3,27%	397,1K	aa.aa	01/11
NOF Corp	2.434,5	2.481,0	2.430,5	-2,91%	505,3K	aa.aa	01/11
Nippon Shinyaku	4.119,0	4.122,0	4.036,0	+0,24%	281K	aa.aa	01/11
Sawai Group Holdings Co	1.989,0	2.029,5	1.983,0	-2,93%	578,8K	aa.aa	01/11
Duskin Co Ltd	4.025,0	4.049,0	4.005,0	-0,25%	71K	aa.aa	01/11
Resorttrust Inc	2.751,0	2.793,0	2.733,5	-1,26%	293,4K	aa.aa	01/11
Obic Co Ltd	5.117,0	5.186,0	4.865,0	+2,52%	1,69M	aa.aa	01/11
USS Co Ltd	1.292,5	1.302,0	1.280,5	+0,74%	2,13M	aa.aa	01/11
Obic Business Consultants	6.748,0	6.830,0	6.730,0	-1,06%	136,6K	aa.aa	01/11
CyberAgent Inc	1.019,0	1.021,5	971,0	+1,24%	5,8M	aa.aa	01/11
Rakuten Inc	903,6	916,8	897,8	-2,07%	13,19M	aa.aa	01/11
Fancl Corp	2.791,5	2.792,0	2.790,0	+0,05%	205,2K	aa.aa	01/11
Kose Corp	7.885,0	8.030,0	7.791,0	-6,09%	612,3K	aa.aa	01/11
Pola Orbis Holdings	1.469,0	1.486,0	1.465,0	-2,03%	562,9K	aa.aa	01/11
Kobayashi Pharmaceutical	5.530,0	5.645,0	5.498,0	-2,68%	456,7K	aa.aa	01/11
Maruwa Co Ltd	42.640,0	43.570,0	41.740,0	-0,81%	142,5K	aa.aa	01/11
Nichias Corp	5.413,0	5.468,0	5.399,0	-2,13%	149,3K	aa.aa	01/11
Miura Co Ltd	3.529,0	3.590,0	3.515,0	-2,43%	205,2K	aa.aa	01/11
TechnoPro Holdings	2.832,0	2.933,0	2.792,0	+2,72%	737,1K	aa.aa	01/11
Recruit Holdings	9.141,0	9.397,0	9.101,0	-4,11%	3,06M	aa.aa	01/11
Fuji Machine Mfg.	2.243,5	2.284,0	2.230,0	-1,58%	257,4K	aa.aa	01/11
Tadano Ltd	962,4	977,0	958,0	-1,97%	260,8K	aa.aa	01/11
Fujitec Co Ltd	5.650,0	5.668,0	5.438,0	+1,99%	322,3K	aa.aa	01/11
Amano Corp	4.289,0	4.437,0	4.271,0	-3,40%	107,2K	aa.aa	01/11
Glory Ltd	2.428,0	2.470,0	2.423,0	-2,84%	174,8K	aa.aa	01/11
Hoshizaki Electric	4.933,0	5.019,0	4.913,0	-2,66%	342,2K	aa.aa	01/11
Lasertec Corp	19.615,0	20.505,0	19.500,0	-16,44%	14,82M	aa.aa	01/11
JEOL Ltd	5.685,0	5.712,0	5.570,0	-2,25%	328,4K	aa.aa	01/11
Zenkoku Hosho	5.500,0	5.551,0	5.487,0	-0,78%	100,3K	aa.aa	01/11
Mebuki Financial	583,5	585,8	572,5	+0,97%	2,58M	aa.aa	01/11
As One Corp	2.707,5	2.787,5	2.672,0	-5,81%	157,6K	aa.aa	01/11
Net One Systems	3.647,0	3.698,0	3.638,0	-1,83%	726,3K	aa.aa	01/11
Colowide Co Ltd	1.675,5	1.697,5	1.671,0	-0,95%	326,9K	aa.aa	01/11
Tokyo Seimitsu	8.156,0	8.365,0	8.110,0	-4,28%	819,6K	aa.aa	01/11
Mani Inc	1.822,0	1.835,0	1.797,5	-0,57%	199,4K	aa.aa	01/11
Topcon Corp	1.520,0	1.569,5	1.518,5	-3,18%	938,9K	aa.aa	01/11
Pilot Corp	4.781,0	4.792,0	4.730,0	+0,50%	71,3K	aa.aa	01/11
Tomy Co Ltd	4.098,0	4.128,0	4.027,0	+0,86%	648K	aa.aa	01/11
Pigeon Corp	1.597,5	1.652,0	1.596,5	-3,27%	870,1K	aa.aa	01/11
Kokuyo Co Ltd	2.452,0	2.481,5	2.450,5	-0,55%	279,3K	aa.aa	01/11
Nagase Co Ltd	3.164,0	3.196,0	3.150,0	-0,82%	183,5K	aa.aa	01/11
Iwatani Corp	1.974,0	2.007,5	1.969,5	-1,99%	455,7K	aa.aa	01/11
Goldwin Inc	7.805,0	7.998,0	7.774,0	-1,92%	90,8K	aa.aa	01/11
Toho Holdings	4.375,0	4.525,0	4.372,0	-3,99%	163,8K	aa.aa	01/11
Nippon Gas Co Ltd	2.062,0	2.100,0	2.052,5	-1,34%	388,3K	aa.aa	01/11
Yaoko Co Ltd	9.202,0	9.280,0	9.181,0	-0,68%	50,2K	aa.aa	01/11
Paltac Corp	4.121,0	4.131,0	4.064,0	-0,31%	81,8K	aa.aa	01/11
Seven Bank Ltd	320,4	324,6	319,2	-0,68%	5,19M	aa.aa	01/11
Fuyo General Lease	10.815,0	10.905,0	10.765,0	-0,46%	28K	aa.aa	01/11
Century Tokyo Leasing	1.544,5	1.559,0	1.531,0	-1,28%	261,2K	aa.aa	01/11
Japan Exchange Group	1.774,5	1.821,5	1.754,5	-2,23%	3,69M	aa.aa	01/11
Relo Holdings Inc	1.833,0	1.881,5	1.826,5	-2,27%	490,3K	aa.aa	01/11
Seibu Holdings Inc	3.404,0	3.419,0	3.350,0	-0,50%	804,6K	aa.aa	01/11
Nishi Nippon Railroad	2.200,5	2.207,5	2.187,0	-0,23%	106,7K	aa.aa	01/11
Nankai Electric Railway	2.413,5	2.429,0	2.374,5	+0,42%	357,8K	aa.aa	01/11
Keihan Electric Railway	2.824,5	2.865,5	2.820,5	-1,05%	171,9K	aa.aa	01/11
Nikkon Holdings	1.935,0	1.953,5	1.928,5	-1,25%	282,6K	aa.aa	01/11
Kyoritsu Maintenance	2.445,5	2.460,0	2.424,5	-0,77%	373,3K	aa.aa	01/11
Ain Pharmaciez Inc	4.900,0	5.028,0	4.900,0	-3,10%	103,4K	aa.aa	01/11
Japan Airport Terminal	5.523,0	5.578,0	5.501,0	-1,80%	176,5K	aa.aa	01/11
Meitec Corp	2.907,5	2.928,0	2.871,0	-1,05%	767,5K	aa.aa	01/11
Fuji Soft Inc	9.180,0	9.328,0	9.180,0	-1,82%	126,3K	aa.aa	01/11
NSD Co Ltd	3.375,0	3.386,0	3.291,0	+1,90%	293K	aa.aa	01/11
Yoshinoya Holdings	3.079,0	3.105,0	3.061,0	-0,93%	165,6K	aa.aa	01/11
Inaba Denki Sangyo	3.779,0	3.833,0	3.738,0	-2,00%	98,6K	aa.aa	01/11
Japan Post Bank	1.366,0	1.378,5	1.351,0	-0,44%	6,61M	aa.aa	01/11
Japan Post Holdings	1.407,5	1.417,5	1.400,0	-0,71%	4,1M	aa.aa	01/11
Japan Post Insurance	2.502,5	2.525,0	2.495,0	-1,32%	612,1K	aa.aa	01/11
Rakus Co Ltd	2.030,0	2.069,5	2.010,0	-1,93%	450,6K	aa.aa	01/11
Cosmo Energy Holdings	7.479,0	7.679,0	7.466,0	-1,54%	533,9K	aa.aa	01/11
PeptiDream	2.700,0	2.777,0	2.693,0	-4,86%	757K	aa.aa	01/11
Haseko	1.850,5	1.861,0	1.835,5	-0,11%	471,6K	aa.aa	01/11
Sumitomo Mitsui	3.365,0	3.394,0	3.328,0	-0,38%	1,53M	aa.aa	01/11
Sharp	936,0	937,8	921,9	-0,18%	1,76M	aa.aa	01/11
GungHo Online Entertainment	3.354,0	3.396,0	3.340,0	-1,79%	150,1K	aa.aa	01/11
Dexerials Corp	2.261,0	2.330,0	2.255,0	-5,46%	958,3K	aa.aa	01/11
Kyushu Financial Group	699,2	714,2	690,0	-0,21%	928K	aa.aa	01/11
Concordia Financial Group	775,5	777,7	754,0	+1,20%	4,49M	aa.aa	01/11
Daiichikosho	1.867,0	1.903,5	1.859,0	-2,51%	171,7K	aa.aa	01/11
Toyota Motor	2.615,5	2.656,5	2.602,0	-2,50%	23,74M	aa.aa	01/11
BayCurrent Consult	4.902,0	4.996,0	4.895,0	-1,45%	597,9K	aa.aa	01/11
Rorze	2.228,0	2.295,0	2.205,5	-3,34%	3,57M	aa.aa	01/11
Asahi Intecc	2.433,0	2.455,0	2.407,5	-1,40%	575,7K	aa.aa	01/11
Kyushu Railway	3.976,0	3.996,0	3.958,0	-0,92%	435,5K	aa.aa	01/11
Kusuri No Aoki Holdings Co Ltd	3.125,0	3.198,0	3.120,0	-1,67%	208,1K	aa.aa	01/11
Food Life Companies	2.996,0	3.025,0	2.987,5	-1,41%	911,9K	aa.aa	01/11
Shift	15.200,0	15.625,0	15.065,0	-2,25%	986,7K	aa.aa	01/11
Money Forward	4.970,0	5.011,0	4.932,0	-1,51%	224,5K	aa.aa	01/11
SG Holdings	1.517,5	1.529,0	1.503,5	-0,82%	603,9K	aa.aa	01/11
Mercari	2.105,0	2.153,0	2.096,5	-2,52%	6,14M	aa.aa	01/11
SoftBank Corp	191,3	192,2	188,7	-0,78%	51,92M	aa.aa	01/11
Jmdc	4.227,0	4.355,0	4.190,0	-1,72%	220,9K	aa.aa	01/11
Visional	8.078,00	8.214,00	8.012,00	-1,88%	153,3K	aa.aa	01/11
Infroneer Holdings	1.122,00	1.145,00	1.122,00	-2,48%	758K	aa.aa	01/11
Socionext	2.485,50	2.670,50	2.462,00	-14,94%	19,62M	aa.aa	01/11
Rakuten Bank	3.105,00	3.187,00	3.099,00	-0,93%	787,3K	aa.aa	01/11
Kokusai Electric	2.765,00	2.829,00	2.765,00	-4,79%	2,15M	aa.aa	01/11

BİST 100

8.885,00

+21,12

+0,24%

DAX

19.254,97

+177,43

+0,93%

Dow Jones

42.052,19

+288,73

+0,69%

US 500

5.730,60

+25,1

+0,44%

Nikkei 225

38.009,50

-1.090,00

-2,79%

FTSE 100

8.177,15

+67,05

+0,83%

Dolar Endeksi

104,20

+0,330

+0,32%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	11,950	+1,62%	390,50M
Yapı Kredi	24,060	-1,72%	165,52M
Akbank T.A.Ş	49,92	-1,34%	88,75M
Erdemir	47,940	+0,71%	80,00M
Aselsan	63,85	+4,93%	44,14M
Garanti BBVA	105,60	-1,22%	28,87M
THY	273,00	+0,18%	19,99M

İsim	Son Fiyat	Fark %	Hac.
Pasifik Donanım	112,20	+10,00%	8,40M
Söke Değirmencilik Sanayi	15,20	+9,99%	4,79M
İş Girişim	26,440	+9,98%	7,17M
Ulusoy Un	6,620	+9,97%	6,11M
Reeder Teknoloji	24,30	+9,95%	19,63M
Yonga Mobilya	74,10	+9,94%	39,09K
Atlas YO	5,760	+9,92%	2,46M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.550,00	-9,99%	9,00
Diriteks	21,980	-9,99%	352,08K
TSKB GYO	15,700	-9,98%	1,01M
Işık Plastik	15,99	-8,73%	5,10M
Koç Metalurji	15,01	-7,69%	22,36M
Pergamon Status	91,00	-6,67%	1,37M
Derluks Yatırım Holding	11,60	-5,84%	7,97M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Reeder Teknoloji	24,30	+9,95%	19,63M
Mia Teknoloji	43,94	+4,32%	37,85M
Tüpraş	145,10	+0,35%	13,60M
Altınay Savunma	100,70	+2,76%	15,18M
Pasifik Donanım	112,20	+10,00%	8,40M

Daha fazla göster

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Topix 500 (TOPX500)

Topix 500 Bileşenler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp