Reklam

Topix 500 (TOPX500)

Tokyo

Döviz JPY

2.903,28

-177,96(-5,78%)

Geciken Veriler·05:00:09

Gün Aralığı

2.883,12

3.033,79

52 Hafta

2.521,98

3.301,46

Reklam

Topix 500 Bileşenler

Bu sayfa gerçek zamanlı Topix 500 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Nissui	1.093,5	1.122,0	1.091,5	-3,36%	795K	aa.aa	04:59:46
Denka	2.722,0	2.768,0	2.655,5	-6,65%	433,6K	aa.aa	04:59:30
DOWA Holdings	7.383,0	7.443,0	7.253,0	-6,82%	285,6K	aa.aa	04:59:52
Mitsubishi Heavy Industries	2.807,0	2.884,0	2.751,0	-8,03%	24,91M	aa.aa	04:59:49
Nomura	1.451,5	1.488,5	1.442,5	-8,07%	6,17M	aa.aa	04:59:48
Shin-Etsu Chemical	5.314,0	5.355,0	5.243,0	-6,66%	4,77M	aa.aa	05:00:08
Kawasaki Heavy Industries	1.954,5	1.961,5	1.901,5	-5,65%	9,05M	aa.aa	04:59:48
Inpex Corp.	3.402,0	3.448,0	3.360,0	-4,95%	3,95M	aa.aa	04:59:52
Kyowa Kirin	2.492,5	2.564,0	2.486,0	-4,88%	653,9K	aa.aa	04:59:46
Furukawa Electric	1.908,5	1.910,0	1.692,5	-10,96%	21,76M	aa.aa	04:20:45
IHI Corp.	2.295,5	2.307,0	2.185,5	-5,48%	8,61M	aa.aa	04:59:49
Sompo Holdings Inc	6.811,0	6.984,0	6.764,0	-6,65%	1,85M	aa.aa	04:59:47
Comsys Holdings Corp.	5.035,0	5.415,0	4.996,0	-7,51%	267,5K	aa.aa	04:59:31
Mitsui Chemicals, Inc.	1.719,5	1.732,0	1.661,0	-4,26%	2,73M	aa.aa	05:00:09
Sumitomo Electric Industries	1.338,0	1.340,5	1.251,0	-6,50%	17,73M	aa.aa	04:13:54
Nissan Motor	278,1	285,0	276,7	-4,99%	30,84M	aa.aa	04:59:46
MS&AD Insurance Group Holdings	4.928,0	5.107,0	4.903,0	-6,01%	2,33M	aa.aa	04:59:52
Taisei Corp.	10.515,0	10.640,0	10.400,0	-7,07%	631,9K	aa.aa	05:00:11
Mitsubishi Chemical Holdings Corp	1.003,0	1.052,0	976,9	-4,11%	5,92M	aa.aa	04:59:50
Fujikura	2.919,5	2.930,0	2.622,5	-10,44%	34,35M	aa.aa	04:54:46
Isuzu Motors	2.108,0	2.153,0	2.061,0	-4,94%	1,41M	aa.aa	04:59:47
Sony Financial	142,2	143,0	141,3	-3,40%	38,77M	aa.aa	04:53:54
Obayashi Corp.	2.954,0	3.007,0	2.933,5	-5,17%	1,88M	aa.aa	04:59:41
Ube Industries	3.135,0	3.161,0	3.090,0	-3,86%	672,2K	aa.aa	04:59:48
Toyo Seikan Group Holdings	4.345,0	4.412,0	4.312,0	-4,11%	152,4K	aa.aa	04:57:45
Dai-ichi Life	1.715,5	1.779,0	1.706,5	-6,54%	5,61M	aa.aa	04:59:48
Shimizu Corp.	1.968,5	2.008,0	1.943,0	-5,61%	2,18M	aa.aa	04:59:48
Nippon Kayaku	1.773,0	1.816,0	1.752,0	-8,54%	365,3K	aa.aa	04:59:32
Tokio Marine Holdings, Inc.	573,9	594,1	570,9	-5,30%	49,43M	aa.aa	04:55:01
Kajima Corp.	4.480,0	4.562,0	4.438,0	-7,25%	1,53M	aa.aa	04:59:46
Dentsu Inc.	3.951,0	4.047,0	3.929,0	-3,75%	539,9K	aa.aa	04:59:46
Amada	2.078,5	2.104,5	2.026,0	-8,42%	1,19M	aa.aa	05:00:06
Mitsubishi Motors Corp.	364,9	378,1	362,0	-4,33%	5,74M	aa.aa	04:59:47
T&D Holdings, Inc.	4.618,0	4.858,0	4.585,0	-8,45%	808,7K	aa.aa	04:59:46
Daiwa House Industry	2.333,0	2.391,0	2.325,0	-2,43%	2,5M	aa.aa	04:59:45
Kao Corp.	3.866,0	4.004,0	3.859,0	-0,64%	4,85M	aa.aa	04:55:04
Komatsu	5.806,0	5.912,0	5.681,0	-7,39%	2,69M	aa.aa	04:59:49
Mazda Motor	1.141,0	1.165,5	1.127,0	-4,08%	4,75M	aa.aa	04:59:45
Mitsui Fudosan	1.629,5	1.704,5	1.624,0	-6,22%	5,92M	aa.aa	04:59:48
Sekisui House	3.540,0	3.637,0	3.530,0	-4,17%	2,32M	aa.aa	04:59:46
Takeda Pharmaceutical	6.670,0	6.832,0	6.647,0	-3,16%	3,6M	aa.aa	04:22:38
Sumitomo Heavy Industries	4.689,0	4.788,0	4.593,0	-8,27%	506K	aa.aa	05:00:08
Honda Motor	1.861,5	1.915,5	1.857,5	-4,12%	7,85M	aa.aa	04:22:42
Mitsubishi Estate	3.964,0	4.164,0	3.947,0	-7,30%	3,35M	aa.aa	04:59:46
JGC Corp.	1.956,0	2.015,0	1.931,0	-8,53%	793,5K	aa.aa	04:59:35
Astellas Pharma Inc.	2.489,5	2.613,5	2.480,0	-6,85%	2,9M	aa.aa	04:59:46
Hitachi Construction Machinery Co	4.847,0	4.947,0	4.781,0	-7,68%	610,2K	aa.aa	04:59:43
Suzuki Motor Corp.	2.200,0	2.271,0	2.193,5	-3,23%	5,22M	aa.aa	04:59:47
Nisshin Seifun Group Inc.	2.324,5	2.431,5	2.317,5	-4,09%	753,5K	aa.aa	04:59:45
Sumitomo Dainippon Pharma	1.861,0	1.966,5	1.852,5	-10,49%	3,28M	aa.aa	04:59:39
Kubota Corp.	2.559,5	2.617,0	2.512,0	-6,14%	2,31M	aa.aa	04:59:47
Subaru Corp	2.744,0	2.820,0	2.738,0	-4,82%	2,05M	aa.aa	04:59:46
Tokyo Tatemono	3.362,0	3.470,0	3.342,0	-5,91%	450,3K	aa.aa	04:59:49
Meiji Holdings	4.298,0	4.388,0	4.281,0	-2,80%	615,8K	aa.aa	04:59:46
Shionogi	3.024,0	3.188,0	3.022,0	-5,26%	1,41M	aa.aa	05:00:13
Ebara Corp.	3.162,0	3.188,0	3.043,0	-8,45%	3,18M	aa.aa	04:59:48
Nikon Corp.	1.580,5	1.658,0	1.541,5	-4,30%	1,2M	aa.aa	04:59:42
NH Foods	1.980,5	2.069,5	1.980,0	-3,18%	821,9K	aa.aa	04:59:49
Chugai Pharmaceutical	6.770,0	7.100,0	6.763,0	-5,84%	2,37M	aa.aa	04:59:46
Olympus Corp.	1.750,5	1.796,0	1.735,5	-5,15%	2,6M	aa.aa	05:00:11
Sumitomo Realty & Development Co.	3.257,0	3.387,0	3.239,0	-8,69%	2,44M	aa.aa	04:59:49
Sapporo Holdings	2.235,5	2.327,0	2.231,5	-4,06%	781,1K	aa.aa	04:59:45
Eisai	4.907,0	5.220,0	4.897,0	-7,06%	924,8K	aa.aa	04:59:52
Daikin Industries	21.550,0	23.080,0	21.505,0	+0,40%	2,03M	aa.aa	04:55:08
Dainippon Screen Mfg.	7.638,0	7.691,0	7.125,0	-1,61%	4,22M	aa.aa	04:59:52
Tobu Railway	2.914,0	3.047,0	2.909,0	-5,05%	417K	aa.aa	04:59:44
Asahi Group Holdings	1.736,5	1.778,5	1.733,5	-2,64%	4,4M	aa.aa	04:59:46
Terumo Corp.	2.543,5	2.627,0	2.533,0	-3,20%	3,81M	aa.aa	04:59:46
NSK	927,5	936,5	913,0	-6,82%	1,53M	aa.aa	04:59:47
Canon	4.755,0	4.852,0	4.729,0	-2,54%	2,54M	aa.aa	04:59:51
Tokyu Corp.	1.638,5	1.694,0	1.634,5	-2,93%	2,3M	aa.aa	04:59:46
Kirin Holdings	3.067,0	3.155,0	3.055,0	-3,16%	1,62M	aa.aa	04:59:49
Daiichi Sankyo	2.804,5	2.999,5	2.802,5	-8,89%	5,45M	aa.aa	04:59:47
NTN Corp.	326,6	333,7	323,0	-6,66%	1,95M	aa.aa	04:59:40
Ricoh	1.693,5	1.763,0	1.688,0	-4,32%	1,05M	aa.aa	04:59:45
Odakyu Electric Railway	1.773,5	1.841,0	1.771,0	-4,14%	715,1K	aa.aa	04:59:51
Takara Holdings Inc.	3.136,0	3.277,0	3.124,0	-6,16%	395,3K	aa.aa	04:59:04
LY Corp	540,4	550,5	522,2	-0,77%	18,28M	aa.aa	04:59:40
JTEKT Corp.	1.864,0	1.941,5	1.842,0	-9,58%	762,1K	aa.aa	04:59:40
Citizen Watch	1.889,0	1.934,0	1.867,5	-9,05%	548,8K	aa.aa	04:59:47
Keio Corp.	771,6	800,9	769,9	-4,62%	1,12M	aa.aa	04:59:46
Sojitz Corp.	4.747,0	4.893,0	4.690,0	-7,74%	1,53M	aa.aa	04:59:48
Trend Micro Inc.	6.590,0	6.894,0	6.577,0	-6,96%	678,9K	aa.aa	04:59:49
Minebea Mitsumi	2.681,0	2.692,0	2.582,0	-7,76%	2,69M	aa.aa	04:59:47
Toppan Printing	1.899,0	1.944,0	1.845,5	-6,64%	1,76M	aa.aa	04:59:52
Keisei Electric Railway	1.439,0	1.475,5	1.433,0	-3,13%	2,09M	aa.aa	04:59:46
Kikkoman Corp.	1.844,5	1.954,0	1.842,0	-5,12%	2,68M	aa.aa	05:00:08
Fujifilm Holdings Corp.	3.311,0	3.394,0	3.297,0	-5,24%	1,8M	aa.aa	04:59:50
Hitachi	4.516,0	4.540,0	4.301,0	-5,36%	9,19M	aa.aa	04:59:55
Dai Nippon Printing	2.604,0	2.678,0	2.584,5	-7,07%	991,6K	aa.aa	04:59:41
East Japan Railway Co.	3.884,0	3.973,0	3.866,0	-3,31%	1,7M	aa.aa	04:59:47
Ajinomoto Co., Inc.	4.341,0	4.385,0	4.250,0	-10,90%	3,92M	aa.aa	04:59:40
Konica Minolta, Inc.	569,4	615,0	566,7	-11,54%	3,11M	aa.aa	04:59:40
Yamaha Corp.	1.267,0	1.331,0	1.262,5	-6,91%	2,37M	aa.aa	04:59:49
West Japan Railway Co.	3.262,0	3.323,0	3.230,0	-0,67%	1,94M	aa.aa	04:07:38
Nichirei Corp.	2.177,5	2.257,0	2.176,0	-3,52%	439,3K	aa.aa	04:59:46
Shiseido	3.944,0	4.080,0	3.936,0	-4,13%	1,56M	aa.aa	04:59:49
Mitsubishi Electric	4.458,0	4.467,0	4.319,0	-6,17%	5,74M	aa.aa	04:59:52
Itochu Corp.	2.256,0	2.350,0	2.246,0	-5,82%	10,77M	aa.aa	04:59:51
Central Japan Railway Co.	4.212,0	4.344,0	4.201,0	-3,70%	1,63M	aa.aa	04:59:47
Japan Tobacco	7.769,0	7.769,0	7.618,0	0,00%	0	aa.aa	05/11
Fuji Electric	10.595,0	10.620,0	9.735,0	-5,70%	583,9K	aa.aa	04:59:45
Marubeni Corp.	4.688,0	4.869,0	4.626,0	-8,22%	3,43M	aa.aa	05:00:10
Nippon Express	5.492,0	5.652,0	5.417,0	-6,18%	436,5K	aa.aa	04:59:37
J.Front Retailing	2.840,5	3.008,0	2.835,5	-6,87%	1,39M	aa.aa	04:59:48
Eneos Holdings	1.173,0	1.211,5	1.167,5	-8,25%	6,21M	aa.aa	04:59:47
Yaskawa Electric Corp.	3.444,0	3.485,0	3.350,0	-8,40%	3,47M	aa.aa	04:59:48
Toyota Tsusho Corp.	6.162,0	6.392,0	6.083,0	-8,86%	1,64M	aa.aa	04:59:46
Yamato Holdings	2.260,5	2.350,0	2.255,5	-4,30%	911,4K	aa.aa	04:59:48
Isetan Mitsukoshi Holdings	1.616,0	1.706,5	1.608,5	-9,16%	2,32M	aa.aa	04:59:50
Yokohama Rubber	6.794,0	7.007,0	6.687,0	-6,30%	867,6K	aa.aa	04:59:40
Meidensha Corp.	6.720,0	6.772,0	6.374,0	-7,03%	293,9K	aa.aa	04:59:49
Mitsui	4.608,0	4.829,0	4.583,0	-8,55%	5,9M	aa.aa	04:59:48
Nippon Yusen K.K	6.599,0	6.884,0	6.580,0	-6,24%	2,27M	aa.aa	04:59:47
Bridgestone Corp.	4.135,0	4.207,0	4.113,0	-2,84%	1,95M	aa.aa	04:59:46
GS Yuasa Corp.	4.145,0	4.188,0	4.044,0	-7,15%	444,1K	aa.aa	04:59:33
Tokyo Electron	8.333,0	8.450,0	7.502,0	-4,80%	17,42M	aa.aa	04:59:49
Mitsui O.S.K. Lines	6.536,0	6.813,0	6.488,0	-6,31%	2,4M	aa.aa	04:59:48
AGC	4.738,0	4.805,0	4.664,0	-4,30%	1,73M	aa.aa	04:59:47
NEC Corp.	4.396,0	4.567,0	4.391,0	-6,90%	3,77M	aa.aa	04:59:48
Sumitomo Corp.	1.594,0	1.649,5	1.584,0	-8,13%	6,7M	aa.aa	04:59:50
Kawasaki Kisen Kaisha	2.994,0	3.157,0	2.975,5	-6,00%	3,04M	aa.aa	04:59:48
Nisshinbo Holdings Inc.	1.865,0	1.869,5	1.797,0	-6,73%	667,8K	aa.aa	04:59:49
Fujitsu	3.232,0	3.335,0	3.226,0	-5,77%	4,59M	aa.aa	04:59:51
Mitsubishi Corp.	4.948,0	5.126,0	4.893,0	-6,18%	8,84M	aa.aa	04:59:51
ANA Holdings	3.259,0	3.283,0	3.233,0	-1,69%	1,97M	aa.aa	04:59:48
Nitto Boseki	2.357,5	2.376,5	1.930,0	+1,57%	8,66M	aa.aa	04:59:40
Nippon Electric Glass	4.565,0	4.690,0	4.495,0	-8,68%	339K	aa.aa	04:59:35
Takashimaya	2.119,5	2.222,0	2.115,0	-6,38%	647,2K	aa.aa	04:59:48
Mitsubishi Logistics Corp.	1.195,5	1.205,0	1.166,0	-3,86%	1,32M	aa.aa	04:59:46
Seven & i Holdings	2.211,0	2.262,0	2.210,0	-2,17%	5,25M	aa.aa	04:59:48
Sumitomo Osaka Cement	1.575,0	1.615,0	1.547,0	-7,38%	288,3K	aa.aa	04:59:33
Panasonic	2.936,5	2.944,5	2.808,0	-7,31%	14,62M	aa.aa	05:00:09
Marui Group	2.842,0	2.906,0	2.838,5	-2,57%	678,1K	aa.aa	04:59:46
Teijin	1.694,5	1.815,5	1.690,0	-9,53%	698,4K	aa.aa	04:59:41
Taiheiyo Cement Corp.	4.282,0	4.365,0	4.227,0	-4,42%	414,7K	aa.aa	04:59:50
Credit Saison	3.973,0	4.117,0	3.953,0	-6,14%	504,2K	aa.aa	04:59:47
NTT Inc	160,6	164,8	160,6	-2,61%	141,44M	aa.aa	04:55:01
Toray Industries, Inc.	1.184,5	1.214,0	1.175,0	-2,99%	4,1M	aa.aa	04:59:50
Tokai Carbon	1.532,5	1.566,0	1.450,5	-8,29%	1,45M	aa.aa	04:59:50
Sony	4.209,0	4.450,0	4.197,0	-0,05%	26,57M	aa.aa	04:54:38
Aeon	1.272,0	1.302,5	1.270,5	-2,86%	6,54M	aa.aa	04:59:52
KDDI Corp.	2.851,5	2.977,0	2.851,5	-3,01%	6,55M	aa.aa	04:59:46
Kuraray	1.867,5	1.930,0	1.857,5	-4,72%	845K	aa.aa	04:59:45
TOTO	5.252,0	5.386,0	5.180,0	-6,90%	797,2K	aa.aa	04:59:40
TDK	2.066,5	2.090,0	1.972,0	-8,24%	8,75M	aa.aa	04:59:41
Asahi Kasei Corp.	1.482,5	1.540,5	1.474,0	-7,66%	3,05M	aa.aa	04:59:40
NGK Insulators	4.275,0	4.391,0	4.206,0	-9,52%	739,6K	aa.aa	04:59:41
SBI Shinsei Bank Ltd	1.636,5	1.637,0	1.598,0	-3,62%	4,15M	aa.aa	05:00:10
Tokyo Electric Power Co., Inc.	412,1	427,9	410,3	-7,64%	24,59M	aa.aa	04:59:51
SUMCO Corp.	1.767,5	1.784,5	1.643,5	-7,53%	10,63M	aa.aa	04:59:52
Nippon Steel	661,8	675,2	655,0	-0,63%	35,3M	aa.aa	04:54:52
Alps Alpine	1.810,0	1.823,5	1.764,5	-5,38%	1,56M	aa.aa	04:59:40
Aozora Bank	2.948,5	2.973,0	2.907,0	-4,30%	775,7K	aa.aa	04:59:40
Chubu Electric Power Co., Inc.	2.329,5	2.416,0	2.309,5	-6,86%	2,1M	aa.aa	04:59:50
Oji Holdings Corp.	833,8	847,6	822,5	-2,00%	3,11M	aa.aa	04:59:49
Kobe Steel	1.926,0	1.965,0	1.912,5	-3,53%	1,44M	aa.aa	04:59:47
Mitsubishi UFJ Financial	3.228,0	3.272,0	3.192,0	-6,41%	28,8M	aa.aa	04:59:48
Kansai Electric Power	2.562,5	2.646,0	2.539,5	-5,58%	1,73M	aa.aa	04:59:50
JFE Holdings, Inc.	1.732,5	1.772,5	1.726,0	-3,27%	3,14M	aa.aa	04:59:48
Yokogawa Electric Corp.	3.774,0	4.035,0	3.705,0	-6,45%	864,5K	aa.aa	04:59:52
Resona Holdings, Inc.	2.098,5	2.131,0	2.054,5	-6,65%	7,65M	aa.aa	04:59:51
Tokyo Gas	6.326,0	6.649,0	6.304,0	-5,13%	552,5K	aa.aa	04:59:47
Advantest Corp.	27.325,0	27.730,0	24.655,0	-7,33%	17,7M	aa.aa	04:59:52
Osaka Gas	5.647,0	5.989,0	5.620,0	-6,04%	341,5K	aa.aa	04:59:46
Denso Corp.	1.893,0	1.917,5	1.880,5	-1,71%	7,65M	aa.aa	04:59:49
Sumitomo Mitsui Financial	2.997,5	3.036,0	2.954,0	-6,06%	15,53M	aa.aa	04:59:49
Toho	1.775,5	1.853,0	1.773,0	-4,23%	2,04M	aa.aa	04:59:46
Resonac Holdings	10.240,0	10.335,0	9.012,0	-9,66%	2,69M	aa.aa	04:59:49
Japan Steel Works	5.076,0	5.094,0	4.863,0	-8,49%	832,5K	aa.aa	04:59:48
Casio Computer	2.018,5	2.094,0	2.012,0	-7,58%	617,8K	aa.aa	04:59:49
Chiba Bank	2.333,0	2.389,5	2.301,0	-9,17%	1,35M	aa.aa	04:59:52
Sumitomo Chemical	468,3	488,8	464,3	-9,79%	18,29M	aa.aa	04:59:48
Fanuc Corp.	5.325,0	5.432,0	5.248,0	-5,80%	7,4M	aa.aa	05:00:09
Nissan Chemical Industries	6.635,0	6.877,0	6.560,0	-8,97%	487,7K	aa.aa	04:59:50
Mitsui Mining and Smelting Co.	1.489,5	1.490,0	1.384,0	-11,07%	6,99M	aa.aa	04:13:58
Kyocera Corp.	2.768,5	2.808,0	2.705,0	-6,61%	3,43M	aa.aa	04:59:51
Fukuoka Financial Group, Inc.	6.404,0	6.521,0	6.300,0	-7,82%	547K	aa.aa	04:59:35
Secom	6.701,0	6.965,0	6.687,0	-3,85%	855,8K	aa.aa	04:59:46
Taiyo Yuden	6.462,0	6.513,0	5.776,0	-1,79%	21,76M	aa.aa	04:59:49
Shizuoka Financial Group	2.874,5	2.911,5	2.810,0	-6,64%	1,53M	aa.aa	04:59:47
Konami Corp.	27.695,0	28.800,0	27.505,0	-4,45%	524,8K	aa.aa	04:28:58
Tosoh Corp.	2.336,0	2.452,5	2.321,5	-6,18%	1,65M	aa.aa	04:59:47
Mitsubishi Materials Corp.	3.854,0	3.895,0	3.780,0	-8,06%	1,1M	aa.aa	04:59:48
Mitsui E&S	3.048,0	3.050,0	2.969,0	-8,77%	1,17M	aa.aa	04:59:48
Mizuho Financial	7.128,0	7.253,0	6.982,0	-7,92%	7,42M	aa.aa	05:00:11
Fast Retailing	78.200,0	82.850,0	78.110,0	-3,48%	1,53M	aa.aa	04:59:50
Tokuyama Corp.	3.496,0	3.500,0	3.405,0	-6,42%	521,4K	aa.aa	04:59:40
Sumitomo Metal Mining	7.581,0	7.617,0	7.311,0	-7,37%	1,98M	aa.aa	04:59:47
Daiwa Securities Group Inc.	1.641,0	1.688,0	1.632,5	-7,37%	3,49M	aa.aa	04:59:52
SoftBank Group Corp.	3.572,0	3.606,0	3.350,0	-10,25%	33,39M	aa.aa	04:59:44
Tokyu Fudosan	1.260,5	1.311,0	1.256,5	-5,30%	1,76M	aa.aa	04:59:46
Nitto Denko Co	3.312,0	3.442,0	3.266,0	-7,30%	1,83M	aa.aa	04:59:50
Renesas Electronics Corp	2.463,5	2.465,5	2.228,0	-6,28%	11,49M	aa.aa	04:59:52
KYUDEN Holdings	1.953,0	2.018,5	1.944,0	-4,57%	540,7K	aa.aa	04:59:32
Taiyo Nippon Sanso Corp	5.466,0	5.661,0	5.416,0	-8,88%	438,9K	aa.aa	05:00:11
DeNA Co	2.654,0	2.679,5	2.601,5	-1,76%	647,8K	aa.aa	04:59:38
Umios Corp	1.212,5	1.239,0	1.210,0	-3,39%	226,5K	aa.aa	04:59:46
Japan Airlines Co	3.353,0	3.395,0	3.308,0	-2,33%	2,03M	aa.aa	04:59:43
Orix T	5.429,0	5.571,0	5.393,0	-7,32%	2,71M	aa.aa	05:00:04
Keyence	68.340,0	68.530,0	65.160,0	-5,59%	496,6K	aa.aa	05:00:00
Murata Mfg Co	4.684,0	4.689,0	4.285,0	-6,92%	23,76M	aa.aa	05:00:13
Nishimatsu Const Co Ltd	5.208,0	5.327,0	5.201,0	-4,37%	71,5K	aa.aa	05:00:13
Toda Corp	1.392,5	1.417,0	1.384,5	-5,11%	254,9K	aa.aa	05:00:04
Daito Trust Construction	3.349,0	3.511,0	3.339,0	-5,87%	1,15M	aa.aa	05:00:04
Penta-Ocean Const Co Ltd	1.247,0	1.265,5	1.226,0	-7,36%	1,14M	aa.aa	05:00:01
Kandenko Co Ltd	4.045,0	4.054,0	3.944,0	-6,28%	711,5K	aa.aa	05:00:09
Kinden Corp	5.267,0	5.332,0	5.128,0	-6,96%	503,3K	aa.aa	05:00:10
Kyowa Exeo Corp	2.272,0	2.319,0	2.247,5	-6,94%	212,9K	aa.aa	04:59:27
Yamazaki Baking Co Ltd	4.074,0	4.248,0	4.067,0	-3,14%	304,1K	aa.aa	05:00:13
Yakult Honsha Co Ltd	2.874,5	2.932,0	2.868,0	-1,58%	559,1K	aa.aa	05:00:07
Ns Solutions Corp	3.884,0	3.970,0	3.860,0	-2,80%	63,5K	aa.aa	05:00:03
KakakuCom Inc	3.717,0	3.726,0	3.712,0	-0,35%	208,9K	aa.aa	04:59:50
M3 Inc	1.818,0	1.889,5	1.811,5	-4,14%	2,28M	aa.aa	05:00:03
Coca-Cola West Co Ltd	4.594,0	4.673,0	4.586,0	-1,03%	485,4K	aa.aa	04:59:46
Ito En Ltd	3.376,0	3.440,0	3.363,0	-1,29%	248,4K	aa.aa	05:00:08
Fuji Oil Co Ltd	4.699,0	4.846,0	4.695,0	-4,02%	127,6K	aa.aa	05:00:00
ABC-Mart Inc	3.286,0	3.385,0	3.284,0	-2,17%	355,5K	aa.aa	05:00:11
Alfresa Holdings Corp	2.336,0	2.499,5	2.332,5	-7,10%	136K	aa.aa	04:59:55
Kewpie Corp	4.728,0	4.837,0	4.722,0	-1,68%	195,9K	aa.aa	04:59:53
House Foods Group Inc	4.564,0	4.699,0	4.554,0	-3,67%	95K	aa.aa	04:59:46
Kagome Co Ltd	2.825,5	2.874,5	2.821,0	-1,57%	120,9K	aa.aa	04:59:54
Toyo Suisan Kaisha Ltd	10.550,0	10.925,0	10.545,0	-2,41%	384,3K	aa.aa	05:00:11
Nissin Foods Holdings Co Ltd	3.124,0	3.217,0	3.119,0	-2,80%	431,4K	aa.aa	05:00:09
Hulic Co Ltd	1.941,0	1.983,0	1.932,0	-3,91%	1,68M	aa.aa	05:00:11
ZOZO	1.166,5	1.216,5	1.164,5	-3,52%	1,52M	aa.aa	04:59:53
Daiwabo Holdings Co Ltd	3.344,0	3.404,0	3.296,0	-6,01%	126,5K	aa.aa	05:00:05
Toyota Boshoku Corp	2.013,5	2.071,5	2.007,0	-5,27%	373K	aa.aa	05:00:04
Nomura Real Estate Holding Inc	908,7	935,1	903,1	-3,77%	2,7M	aa.aa	05:00:11
Iida Group Holdings Co Ltd	2.141,0	2.214,5	2.138,0	-4,72%	251K	aa.aa	05:00:07
Ship Healthcare Holdings Inc	2.433,5	2.534,0	2.428,0	-3,72%	79,2K	aa.aa	04:59:39
Tsuruha Holdings Inc	2.392,5	2.478,0	2.390,0	-2,70%	545K	aa.aa	05:00:07
Wacoal Holdings Corp	3.746,0	3.895,0	3.693,0	-4,41%	26,2K	aa.aa	04:58:23
TIS	4.127,0	4.297,0	4.123,0	-3,87%	412,3K	aa.aa	05:00:05
Nexon Co Ltd	2.836,5	2.893,5	2.821,0	-3,62%	1,6M	aa.aa	05:00:10
Internet Initiative Japan Inc	3.303,0	3.441,0	3.298,0	-5,33%	228,4K	aa.aa	05:00:13
Rengo Co Ltd	1.472,5	1.523,0	1.450,5	-6,36%	727,1K	aa.aa	05:00:10
Toagosei Co Ltd	1.749,0	1.774,5	1.741,0	-3,56%	166,7K	aa.aa	04:59:18
Ibiden Co Ltd	6.129,0	6.148,0	5.726,0	-8,88%	17,57M	aa.aa	04:55:04
Nippon Shokubai Co Ltd	2.390,0	2.419,0	2.365,0	-5,12%	438,8K	aa.aa	05:00:09
Kaneka Corp	5.998,0	6.056,0	5.940,0	-4,14%	304,5K	aa.aa	05:00:09
Mitsubishi Gas Chemical Co Inc	3.006,0	3.010,0	2.921,0	-7,51%	719,3K	aa.aa	05:00:02
Daicel Corp	1.481,5	1.534,5	1.473,0	-6,32%	1,23M	aa.aa	05:00:05
Sumitomo Bakelite Co Ltd	6.166,0	6.177,0	5.690,0	-5,21%	731K	aa.aa	05:00:08
Sekisui Chemical Co Ltd	2.616,5	2.671,5	2.604,0	-5,37%	983,1K	aa.aa	05:00:10
Zeon Corp	1.916,0	1.939,0	1.881,0	-5,87%	665,3K	aa.aa	05:00:05
Nomura Research	5.894,0	6.134,0	5.890,0	-5,42%	1,17M	aa.aa	05:00:13
Adeka Corp	3.992,0	4.047,0	3.937,0	-7,42%	187,5K	aa.aa	04:59:03
Ono Pharmaceutical Ltd	2.343,5	2.464,5	2.343,5	-5,85%	456K	aa.aa	05:00:04
Santen Pharmaceutical Co Ltd	1.937,5	1.992,0	1.910,5	+2,95%	1,37M	aa.aa	04:53:59
Tsumura & Co	3.762,0	3.842,0	3.752,0	-3,27%	196,6K	aa.aa	04:59:55
Hu Group Holdings	3.916,0	4.011,0	3.907,0	-2,47%	67,4K	aa.aa	04:59:54
Otsuka Holdings Ltd	11.780,0	12.405,0	11.750,0	-5,19%	697,4K	aa.aa	05:00:04
Nippon Paint Holdings Co Ltd	1.395,0	1.424,5	1.377,0	-2,65%	1,76M	aa.aa	05:00:00
Kansai Paint Co Ltd	3.034,0	3.054,0	2.977,0	-0,43%	665,7K	aa.aa	05:00:03
DIC Corp	4.418,0	4.492,0	4.353,0	-8,32%	375,8K	aa.aa	05:00:04
Oriental Land Co Ltd	3.629,0	3.721,0	3.627,0	-2,24%	3,92M	aa.aa	05:00:13
Park24 Co Ltd	1.808,5	1.840,5	1.796,5	-2,66%	726,1K	aa.aa	04:59:55
Fuji Media Holdings Inc	3.930,0	4.036,0	3.909,0	-4,91%	299,1K	aa.aa	04:59:59
Round One Corp	1.239,0	1.265,5	1.225,5	-5,60%	763K	aa.aa	04:59:59
Oracle Corp Japan	9.722,0	9.820,0	9.680,0	-4,17%	164,9K	aa.aa	04:59:36
Otsuka Corp	3.633,0	3.737,0	3.632,0	-3,76%	1,07M	aa.aa	05:00:13
Lion Corp	1.881,5	1.945,0	1.879,0	-2,79%	581,8K	aa.aa	04:59:58
Idemitsu Kosan Co Ltd	1.237,5	1.309,5	1.233,5	-9,21%	2,84M	aa.aa	05:00:13
Toyo Tire & Rubber Co Ltd	4.049,0	4.142,0	4.012,0	-6,25%	427,9K	aa.aa	04:59:56
Sumitomo Rubber Ind Ltd	2.052,5	2.080,0	2.038,0	-4,09%	1,5M	aa.aa	05:00:03
Niterra	3.534,0	3.562,0	3.447,0	-5,15%	1,43M	aa.aa	05:00:08
Yamato Kogyo Co Ltd	10.270,0	10.310,0	9.989,0	-5,00%	158,9K	aa.aa	04:59:11
Maruichi Steel Tube Ltd	1.522,5	1.553,5	1.508,5	-5,70%	243,4K	aa.aa	04:59:59
Daido Steel Co Ltd	1.726,0	1.743,0	1.695,0	-8,56%	745,2K	aa.aa	05:00:07
Sanwa Holdings Corp	3.851,0	3.947,0	3.850,0	-4,61%	402,9K	aa.aa	05:00:08
Lixil Group	1.715,0	1.743,0	1.711,5	-2,78%	1,63M	aa.aa	05:00:10
Rinnai Corp	3.516,0	3.630,0	3.516,0	-3,35%	212,5K	aa.aa	05:00:07
Nhk Spring Co Ltd	2.428,0	2.487,5	2.375,0	-8,88%	543,1K	aa.aa	05:00:02
OSG Corp	3.190,0	3.211,0	3.135,0	-7,05%	316,6K	aa.aa	05:00:06
Dmg Mori Seiki Co Ltd	2.565,0	2.568,0	2.489,5	-5,28%	1,34M	aa.aa	05:00:04
Disco Corp	40.180,0	40.620,0	37.150,0	-3,06%	1,81M	aa.aa	05:00:13
Nabtesco Corp	3.750,0	3.753,0	3.622,0	-7,52%	856K	aa.aa	05:00:07
SMC Corp	54.600,0	55.330,0	53.710,0	-7,66%	290,9K	aa.aa	05:00:07
Kurita Water Industries Ltd	5.059,0	5.084,0	4.678,0	-5,58%	904K	aa.aa	05:00:00
Daifuku Co Ltd	4.525,0	4.542,0	4.353,0	-6,70%	1,56M	aa.aa	05:00:07
Sankyo Co Ltd	2.153,5	2.249,5	2.151,0	-4,35%	430,3K	aa.aa	05:00:06
Brother Industries Ltd	4.124,0	4.210,0	4.078,0	-4,20%	868,5K	aa.aa	05:00:08
Sega Sammy Holdings	3.375,0	3.465,0	3.337,0	-3,85%	368,4K	aa.aa	05:00:01
THK Co	4.903,0	4.903,0	4.707,0	-7,10%	735,1K	aa.aa	05:00:06
Makita	5.408,0	5.424,0	5.244,0	-3,53%	676,6K	aa.aa	05:00:09
Mabuchi Motor Ltd	1.736,5	1.750,0	1.713,0	-3,74%	713,3K	aa.aa	05:00:07
Omron Cor	4.600,0	4.629,0	4.484,0	-7,01%	829,4K	aa.aa	05:00:06
Sanken Electric Co Ltd	5.391,0	5.454,0	5.230,0	-7,32%	91,9K	aa.aa	05:00:09
Seiko Epson Cor	2.688,0	2.780,5	2.674,5	-7,44%	1,69M	aa.aa	05:00:05
Ulvac Inc	6.371,0	6.377,0	6.068,0	-5,01%	473,4K	aa.aa	05:00:00
Anritsu Corp	2.181,5	2.182,5	2.060,0	-4,68%	1,41M	aa.aa	05:00:11
Hirose Electric Co Ltd	20.930,0	21.020,0	20.620,0	-3,99%	76,2K	aa.aa	04:59:19
Azbil Corp	1.369,0	1.375,5	1.340,5	-4,06%	683,8K	aa.aa	05:00:11
Nihon Kohden Corp	1.612,5	1.649,0	1.608,5	-2,71%	161,9K	aa.aa	05:00:12
Horiba Ltd	17.745,0	17.780,0	16.765,0	-6,65%	209,8K	aa.aa	05:00:09
Sysmex Cor	2.082,0	2.106,0	1.978,5	+3,22%	4,05M	aa.aa	05:00:07
Stanley Electric Co Ltd	3.111,0	3.184,0	3.091,0	-5,33%	262,5K	aa.aa	05:00:00
Ushio Inc	2.665,0	2.670,0	2.496,0	-7,98%	293,7K	aa.aa	05:00:06
Rohm Ltd	2.601,5	2.736,0	2.554,5	-19,86%	9,43M	aa.aa	04:55:04
Hamamatsu Photonics KK	1.845,5	1.852,5	1.800,5	-7,21%	2,48M	aa.aa	05:00:08
Aisin Seiki Ltd	2.171,0	2.234,0	2.120,0	-5,71%	1,43M	aa.aa	05:00:06
Yamaha Motor Co Ltd	1.753,0	1.787,5	1.746,0	-4,73%	3,33M	aa.aa	05:00:10
Koito Mfg Co Ltd	2.411,0	2.487,0	2.402,5	-4,80%	581,3K	aa.aa	05:00:00
Toyoda Gosei Co Ltd	1.028,0	1.049,5	1.014,0	-5,73%	1,64M	aa.aa	05:00:11
Shimano Inc	21.110,0	21.795,0	21.070,0	-3,80%	142,4K	aa.aa	04:59:46
Ryohin Keikaku Ltd	4.802,0	5.089,0	4.795,0	-5,95%	2,71M	aa.aa	05:00:07
Medipal Holdings Corp	3.136,0	3.500,0	3.122,0	-11,19%	352,5K	aa.aa	05:00:02
Pan Pacific Intl	761,0	795,0	760,7	-4,65%	6,07M	aa.aa	05:00:10
Zensho Holdings Co Ltd	12.595,0	12.885,0	12.565,0	-3,41%	268,7K	aa.aa	04:59:56
Sugi Holdings Co Ltd	1.362,5	1.391,0	1.361,5	-2,22%	769,4K	aa.aa	05:00:07
Shimadzu Corp	4.168,0	4.221,0	4.114,0	-5,12%	380,6K	aa.aa	04:59:55
Hoya Cor	22.115,0	22.380,0	21.575,0	-8,14%	1,08M	aa.aa	05:00:08
Bandai Namco Holdings Inc	6.432,0	6.750,0	6.426,0	-4,84%	1,46M	aa.aa	05:00:13
Asics Corp	4.880,0	5.028,0	4.832,0	-5,55%	2,34M	aa.aa	05:00:03
Nintendo	8.279,0	8.624,0	8.121,0	-6,77%	9,51M	aa.aa	05:00:10
Nifco Inc	2.427,0	2.456,5	2.396,5	-4,54%	199,9K	aa.aa	05:00:06
Kanematsu Corp	2.194,5	2.217,0	2.158,0	-3,75%	571,8K	aa.aa	05:00:10
Biprogy	4.432,0	4.670,0	4.410,0	-10,91%	1,02M	aa.aa	05:00:10
Canon Marketing Japan Inc	3.817,0	3.950,0	3.814,0	-4,72%	157,2K	aa.aa	05:00:05
Nipro Corp	1.403,5	1.429,5	1.397,5	-3,04%	210,5K	aa.aa	04:59:35
Unicharm Co	1.069,5	1.100,0	1.066,5	-2,77%	2,25M	aa.aa	05:00:10
Sanrio Co Ltd	1.236,0	1.288,0	1.208,0	-4,92%	9,31M	aa.aa	05:00:10
Shimamura Co Ltd	3.417,0	3.507,0	3.412,0	-2,57%	277,6K	aa.aa	04:59:46
H2O Retailing Corp	2.722,5	2.799,0	2.719,5	-4,76%	105,4K	aa.aa	04:59:40
K'S Holdings Corp	1.749,0	1.800,0	1.748,0	-3,37%	217,6K	aa.aa	04:59:58
The Gunma Bank Ltd	2.357,0	2.418,5	2.307,0	-8,25%	490K	aa.aa	05:00:09
The 77 Bank Ltd	3.186,0	3.252,0	3.109,0	-7,97%	518,4K	aa.aa	05:00:09
Hachijuni Bank	2.237,0	2.278,5	2.197,5	-8,00%	1,02M	aa.aa	05:00:10
The Bank Of Kyoto Ltd	3.851,0	3.897,0	3.790,0	-6,28%	608,5K	aa.aa	04:59:53
Hokuhoku Financial Group Inc	684,7	704,3	671,1	-9,29%	1,8M	aa.aa	05:00:09
Hirogin Holdings	1.998,5	2.024,5	1.971,5	-6,83%	423,3K	aa.aa	04:59:57
Chugin Financial Group	3.215,0	3.279,0	3.178,0	-8,61%	201,5K	aa.aa	05:00:07
The Iyo Bank Ltd	2.958,5	3.016,0	2.908,5	-8,09%	352K	aa.aa	05:00:08
Yamaguchi Financial Group Inc	2.832,5	2.876,5	2.781,5	-7,65%	400,1K	aa.aa	05:00:04
SBI Holdings Inc	2.740,0	2.750,0	2.683,0	-4,73%	3,44M	aa.aa	05:00:08
Aeon Financial Service Co Ltd	1.437,5	1.447,5	1.423,5	-2,97%	378,7K	aa.aa	04:59:53
Acom Co Ltd	446,9	457,8	445,7	-3,50%	963,3K	aa.aa	05:00:00
Mitsubishi Ufj Lease Fin Ltd	1.310,5	1.330,0	1.305,0	-3,03%	2,53M	aa.aa	05:00:07
Sotetsu Holdings Inc	2.584,5	2.668,5	2.581,5	-2,25%	245,5K	aa.aa	05:00:06
Keikyu Corp	1.588,5	1.632,5	1.587,0	-3,58%	292,9K	aa.aa	05:00:05
Kintetsu Corp	3.568,0	3.638,0	3.562,0	-3,23%	247,7K	aa.aa	05:00:05
Hankyu Hanshin Holdings Inc	4.756,0	4.893,0	4.744,0	-3,33%	379,7K	aa.aa	05:00:08
Nagoya Railroad Co Ltd	1.933,0	1.972,0	1.931,5	-2,40%	372K	aa.aa	05:00:10
Sankyu Inc	1.710,0	1.792,5	1.704,0	-5,39%	378K	aa.aa	05:00:03
Seino Holdings Co Ltd	2.612,5	2.700,0	2.609,5	-3,49%	150,9K	aa.aa	05:00:04
Kamigumi Co Ltd	4.590,0	4.721,0	4.586,0	-3,83%	181,4K	aa.aa	05:00:12
TBS Holdings	6.038,0	6.151,0	5.999,0	-2,94%	164,9K	aa.aa	04:59:23
Nippon Television Holdings Inc	3.008,0	3.097,0	2.975,0	-6,73%	709,2K	aa.aa	05:00:13
Hikari Tsushin Inc	36.330,0	37.570,0	36.300,0	-5,27%	40,6K	aa.aa	04:58:35
GMO Internet Group	3.046,0	3.102,0	3.000,0	-5,93%	370,9K	aa.aa	04:59:30
Kadokawa Dwango Corp	3.550,0	3.655,0	3.547,0	-2,93%	156,3K	aa.aa	05:00:13
Chugoku Electric Power	1.066,0	1.104,0	1.058,0	-5,24%	1,16M	aa.aa	05:00:11
Hokuriku Electric Power Co	1.010,5	1.054,0	1.004,0	-6,22%	479,2K	aa.aa	05:00:11
Tohoku Electric Power Co Inc	1.229,0	1.254,5	1.220,5	-4,28%	1,64M	aa.aa	05:00:09
Shikoku Electric Power Co Inc	1.926,5	1.971,0	1.913,0	-5,26%	332,5K	aa.aa	05:00:09
Hokkaido Electric Power Co Inc	1.057,5	1.069,0	1.038,5	-4,73%	1,63M	aa.aa	05:00:09
Electric Power Development Ltd	3.913,0	4.037,0	3.901,0	-4,49%	496,4K	aa.aa	05:00:08
Toho Gas Co Ltd	1.251,0	1.304,0	1.246,5	-4,83%	192K	aa.aa	05:00:08
Square Enix Holdings Co Ltd	3.072,0	3.180,0	3.066,0	-3,85%	504,5K	aa.aa	05:00:10
Capcom Co Ltd	4.159,0	4.328,0	4.157,0	-4,54%	2,34M	aa.aa	05:00:10
Yamada Holdings	734,1	755,2	732,7	-4,49%	1,42M	aa.aa	04:59:56
Nitori Holdings Co Ltd	3.363,0	3.541,0	3.358,0	-4,00%	1,35M	aa.aa	05:00:11
Misumi Group Inc	3.622,0	3.707,0	3.553,0	-8,05%	879,5K	aa.aa	05:00:09
Suzuken Co Ltd	2.825,0	3.008,0	2.819,0	-6,08%	154,4K	aa.aa	04:59:56
Sundrug Co Ltd	3.787,0	3.855,0	3.786,0	-1,66%	307,7K	aa.aa	04:59:58
Sho Bond Holdings	1.267,5	1.281,5	1.260,0	-1,59%	481K	aa.aa	04:59:44
Mirait Holdings Corp	3.032,0	3.085,0	2.995,5	-6,25%	118,1K	aa.aa	05:00:03
Hazama Ando Corp	1.704,0	1.723,5	1.694,5	-3,81%	467,6K	aa.aa	05:00:04
Sumitomo Forestry	1.268,0	1.325,0	1.247,0	-7,41%	5,27M	aa.aa	05:00:02
Kraftia	6.843,0	6.878,0	6.744,0	-6,66%	126,2K	aa.aa	05:00:08
Persol Holdings	289,5	299,0	288,8	-3,08%	3,18M	aa.aa	05:00:07
Calbee Inc	3.243,0	3.338,0	3.241,0	-1,28%	264,8K	aa.aa	04:59:46
Hakuhodo DY Holdings Inc	1.452,0	1.500,0	1.450,0	-3,55%	206K	aa.aa	04:59:47
MonotaRO	2.300,0	2.363,0	2.283,5	-3,44%	1,53M	aa.aa	05:00:13
MatsukiyoCocokara	2.713,5	2.795,0	2.712,5	-1,76%	783,7K	aa.aa	05:00:05
Cosmos Pharmaceutical Corp	6.516,0	6.681,0	6.495,0	-1,41%	161,4K	aa.aa	04:59:46
Aica Kogyo	4.170,0	4.209,0	4.141,0	-3,54%	195,1K	aa.aa	04:59:57
Rohto Pharmaceutical	2.742,5	2.846,5	2.740,0	-3,91%	454K	aa.aa	05:00:09
Takasago Thermal Eng	3.519,0	3.519,0	3.408,0	-6,36%	531,6K	aa.aa	04:59:53
Nihon M&A Center	617,9	625,6	611,2	-3,17%	1,13M	aa.aa	05:00:13
Morinaga Co Ltd	2.494,0	2.545,0	2.492,5	-2,08%	146,1K	aa.aa	04:58:40
Ezaki Glico Co Ltd	5.077,0	5.188,0	5.071,0	-2,16%	58,9K	aa.aa	04:59:54
Kotobuki Spirits	2.902,5	3.012,0	2.875,0	-3,14%	405,2K	aa.aa	04:59:49
Morinaga Milk Industry	1.108,0	1.140,0	1.107,5	-2,76%	871,6K	aa.aa	05:00:09
ALSOK	1.178,5	1.222,0	1.178,0	-3,64%	429,1K	aa.aa	05:00:01
Suntory Beverage Food	4.986,0	5.141,0	4.979,0	-2,64%	709,8K	aa.aa	05:00:06
Kobe Bussan Co Ltd	3.111,0	3.196,0	3.111,0	-1,36%	1,61M	aa.aa	05:00:04
BIC Camera Inc	1.814,5	1.860,0	1.809,5	-2,60%	253,8K	aa.aa	04:59:47
Macnica Fuji Electronics	2.806,5	2.814,0	2.700,0	-9,20%	1,6M	aa.aa	05:00:06
Skylark Co Ltd	3.698,0	3.803,0	3.695,0	-2,81%	862,6K	aa.aa	05:00:01
Open House Co Ltd	7.824,0	8.127,0	7.808,0	-5,23%	86,5K	aa.aa	04:59:45
Toridoll Corp	4.952,0	5.064,0	4.942,0	-2,29%	243,8K	aa.aa	05:00:04
Koei Tecmo Holdings	1.764,0	1.835,0	1.761,0	-4,65%	617,7K	aa.aa	05:00:05
GMO Payment Gateway	8.406,0	8.613,0	8.385,0	-5,18%	127,9K	aa.aa	05:00:06
Tokyo Ohka Kogyo	6.250,0	6.250,0	5.961,0	-8,79%	875,5K	aa.aa	05:00:09
NOF Corp	2.505,5	2.676,5	2.495,5	-7,34%	591,1K	aa.aa	05:00:11
Nippon Shinyaku	3.320,0	3.374,0	3.318,0	-4,41%	210,6K	aa.aa	04:59:57
Sawai Group Holdings Co	1.660,0	1.716,5	1.656,0	-4,38%	181,1K	aa.aa	04:59:55
Taiyo Holdings	4.605,0	4.623,0	4.595,0	-1,10%	589,6K	aa.aa	04:59:45
Duskin Co Ltd	4.782,0	4.917,0	4.772,0	-2,92%	42,2K	aa.aa	04:59:18
Resorttrust Inc	1.763,0	1.829,5	1.757,5	-4,05%	146,7K	aa.aa	04:59:38
Obic Co Ltd	6.058,0	6.240,0	6.058,0	-3,67%	1,24M	aa.aa	05:00:01
USS Co Ltd	1.822,5	1.874,5	1.821,5	-4,08%	484K	aa.aa	05:00:02
Obic Business Consultants	10.115,0	10.460,0	10.110,0	-3,30%	73K	aa.aa	05:00:08
CyberAgent Inc	1.295,5	1.329,5	1.295,5	-4,04%	2,01M	aa.aa	05:00:04
Rakuten Inc	630,5	637,8	623,2	-5,24%	10,84M	aa.aa	05:00:09
Kose Corp	6.122,0	6.267,0	6.100,0	-2,73%	103,7K	aa.aa	04:59:56
Pola Orbis Holdings	1.429,5	1.453,0	1.427,5	-2,29%	281,9K	aa.aa	04:59:37
Kobayashi Pharmaceutical	7.102,0	7.250,0	7.083,0	-2,04%	121,3K	aa.aa	04:59:45
Maruwa Co Ltd	39.630,0	39.930,0	37.000,0	-5,96%	154,2K	aa.aa	05:00:01
Nichias Corp	2.932,0	2.938,0	2.844,5	-5,87%	382,3K	aa.aa	05:00:00
SWCC Showa Holdings	1.685,0	1.693,0	1.612,5	-9,07%	1,8M	aa.aa	04:14:04
Miura Co Ltd	2.898,5	3.010,0	2.894,5	-4,94%	226,6K	aa.aa	04:59:29
Recruit Holdings	17.145,0	17.740,0	17.030,0	-4,80%	2,21M	aa.aa	05:00:03
Fuji Machine Mfg.	4.585,0	4.905,0	4.343,0	-11,89%	2,72M	aa.aa	04:53:50
Modec Inc	7.054,0	7.114,0	6.926,0	-7,40%	446,6K	aa.aa	05:00:02
Organo Corp	1.589,5	1.590,0	1.509,0	-7,88%	1,91M	aa.aa	05:00:06
CKD Corp	3.556,0	3.631,0	3.430,0	-9,70%	1,55M	aa.aa	05:00:08
Amano Corp	3.510,0	3.612,0	3.510,0	-3,68%	146,9K	aa.aa	04:59:55
Glory Ltd	4.698,0	4.845,0	4.678,0	-6,66%	106,1K	aa.aa	04:59:05
Hoshizaki Electric	5.423,0	5.550,0	5.385,0	-2,99%	178,7K	aa.aa	04:59:36
Lasertec Corp	31.460,0	31.680,0	29.340,0	-6,29%	3,96M	aa.aa	05:00:13
JEOL Ltd	6.029,0	6.029,0	5.804,0	-6,15%	113,5K	aa.aa	05:00:07
Zenkoku Hosho	3.177,0	3.232,0	3.144,0	+1,18%	552,4K	aa.aa	05:00:07
Mebuki Financial	1.360,0	1.370,5	1.326,5	-6,34%	1,64M	aa.aa	05:00:10
Tokyo TY Financial Group	1.285,5	1.286,5	1.238,0	-8,01%	1,97M	aa.aa	05:00:05
Colowide Co Ltd	2.375,0	2.421,5	2.372,5	-1,70%	287,3K	aa.aa	04:59:46
Tokyo Seimitsu	11.810,0	11.850,0	9.922,0	-6,53%	693,8K	aa.aa	05:00:08
Pilot Corp	2.141,5	2.183,0	2.136,5	-3,08%	89,7K	aa.aa	04:59:21
Tomy Co Ltd	4.889,0	5.144,0	4.882,0	-6,05%	533,8K	aa.aa	05:00:08
Pigeon Corp	2.254,5	2.289,5	2.152,5	+5,03%	1,56M	aa.aa	04:53:57
Kokuyo Co Ltd	864,8	881,5	863,8	-2,99%	132,8K	aa.aa	05:00:05
Nagase Co Ltd	1.058,0	1.079,5	1.045,5	-7,48%	430K	aa.aa	05:00:07
Seiko Holdings Corp	9.115,0	9.412,0	9.020,0	-9,48%	240,8K	aa.aa	05:00:08
Iwatani Corp	1.862,5	1.889,5	1.850,5	-4,85%	556,6K	aa.aa	05:00:10
Goldwin Inc	2.195,5	2.280,5	2.195,5	-4,11%	233K	aa.aa	05:00:12
Toho Holdings	3.909,0	4.092,0	3.901,0	-4,47%	51,4K	aa.aa	05:00:09
Nippon Gas Co Ltd	828,8	866,3	826,7	-4,41%	569K	aa.aa	05:00:09
Blue Zones Holdings	1.993,5	2.041,5	1.992,5	-2,85%	86,1K	aa.aa	04:59:59
Daishi Hokuetsu Financial	2.121,0	2.166,5	2.090,0	-7,58%	949,2K	aa.aa	05:00:11
Juroku Financial Group	2.044,0	2.110,5	2.015,5	-10,09%	234,6K	aa.aa	05:00:12
Shiga Bank Ltd	2.140,5	2.191,0	2.108,5	-9,03%	354K	aa.aa	05:00:09
Hyakugo Bank Ltd	1.884,5	1.884,5	1.832,5	-7,62%	556K	aa.aa	05:00:07
San-in Godo Bank	1.960,0	1.973,0	1.921,0	-6,93%	369,1K	aa.aa	05:00:07
Seven Bank Ltd	337,1	343,5	335,1	-3,19%	3,85M	aa.aa	04:59:35
Fuyo General Lease	4.191,0	4.281,0	4.181,0	-3,63%	74,3K	aa.aa	04:59:14
Century Tokyo Leasing	2.423,0	2.494,5	2.418,0	-5,54%	241,6K	aa.aa	04:59:35
Japan Exchange Group	2.062,0	2.085,0	2.024,5	-5,69%	2,03M	aa.aa	05:00:00
Relo Holdings Inc	2.375,0	2.459,5	2.370,5	-4,33%	142,3K	aa.aa	04:59:59
Seibu Holdings Inc	3.769,0	3.872,0	3.764,0	-2,69%	363,8K	aa.aa	04:59:58
Nishi Nippon Railroad	2.885,0	3.017,0	2.880,0	-4,79%	89,2K	aa.aa	04:59:29
Nankai Electric Railway	3.001,0	3.113,0	2.988,0	-3,32%	143,5K	aa.aa	05:00:06
Keihan Electric Railway	3.354,0	3.457,0	3.353,0	-4,42%	168,8K	aa.aa	04:59:56
Senko Co Ltd	2.286,0	2.401,5	2.280,5	-7,30%	165,1K	aa.aa	05:00:12
Nikkon Holdings	4.112,0	4.159,0	4.051,0	-4,13%	165,2K	aa.aa	04:55:48
Mitsui Soko Holdings	3.153,0	3.220,0	3.141,0	-1,99%	70,5K	aa.aa	05:00:12
Kyoritsu Maintenance	3.461,0	3.588,0	3.448,0	-5,82%	402,4K	aa.aa	05:00:06
Japan Airport Terminal	5.869,0	5.964,0	5.859,0	-1,86%	258,8K	aa.aa	04:59:55
Meitec Corp	3.258,0	3.345,0	3.258,0	-3,35%	156,5K	aa.aa	04:59:55
NSD Co Ltd	3.018,0	3.079,0	3.016,0	-3,85%	105K	aa.aa	04:59:52
Yoshinoya Holdings	4.640,0	4.770,0	4.632,0	-4,03%	297,2K	aa.aa	04:59:10
Inaba Denki Sangyo	2.528,0	2.582,5	2.513,5	-6,13%	132,6K	aa.aa	04:59:34
Japan Post Bank	2.864,5	2.893,5	2.816,0	-6,48%	4,12M	aa.aa	05:00:13
Japan Post Holdings	2.244,5	2.342,5	2.235,5	-7,75%	1,96M	aa.aa	05:00:00
Japan Post Insurance	1.648,5	1.700,5	1.638,0	-8,14%	1,4M	aa.aa	05:00:04
Rakus Co Ltd	1.074,0	1.091,5	1.060,0	-5,71%	604,3K	aa.aa	05:00:08
Cosmo Energy Holdings	3.607,0	3.767,0	3.585,0	-7,11%	367,5K	aa.aa	05:00:11
Haseko	2.765,5	2.852,5	2.753,0	-4,13%	490,6K	aa.aa	04:59:51
Sumitomo Mitsui	1.563,0	1.584,0	1.542,5	-5,30%	6,27M	aa.aa	05:00:10
Dexerials Corp	2.286,5	2.297,5	2.133,0	-8,17%	1,68M	aa.aa	05:00:10
Micronics Japan	8.477,0	8.526,0	7.710,0	-5,80%	1,38M	aa.aa	05:00:13
Kyushu Financial Group	1.368,0	1.388,5	1.339,5	-7,75%	646,1K	aa.aa	05:00:13
Yokohama Financial	1.566,5	1.587,5	1.541,0	-7,58%	3,26M	aa.aa	05:00:06
Toyota Motor	3.403,0	3.501,0	3.375,0	-3,68%	27,46M	aa.aa	04:16:48
BayCurrent Consult	11.550,0	12.060,0	11.530,0	-5,87%	989,3K	aa.aa	05:00:07
Nishi-Nippon Fin	4.039,0	4.083,0	3.961,0	-7,17%	647K	aa.aa	05:00:06
McDonald’s Company Japan	8.903,0	9.097,0	8.887,0	-2,32%	507,1K	aa.aa	05:00:10
Rorze	2.728,5	2.737,0	2.560,5	-6,25%	2,86M	aa.aa	05:00:13
Harmonic Drive Systems	4.287,0	4.297,0	4.010,0	-7,19%	964,6K	aa.aa	05:00:09
Ferrotec	6.026,0	6.060,0	5.701,0	-8,36%	2,2M	aa.aa	05:00:10
Asahi Intecc	3.736,0	3.865,0	3.710,0	-3,96%	512,4K	aa.aa	05:00:02
Kyushu Railway	3.645,0	3.736,0	3.638,0	-3,65%	474K	aa.aa	05:00:07
Kusuri No Aoki Holdings Co Ltd	4.863,0	4.977,0	4.844,0	-2,56%	73,7K	aa.aa	05:00:02
Japan Elevator Service	1.495,5	1.549,0	1.491,5	-4,13%	179,6K	aa.aa	04:59:31
Food Life Companies	5.694,0	5.938,0	5.630,0	-4,58%	1,8M	aa.aa	05:00:09
Shift	1.065,0	1.107,5	1.055,0	-5,96%	3,22M	aa.aa	05:00:06
Money Forward	7.066,0	7.250,0	7.007,0	-3,32%	258,4K	aa.aa	04:59:58
SG Holdings	1.486,5	1.546,0	1.485,0	-4,56%	643K	aa.aa	05:00:12
Mercari	3.572,0	3.689,0	3.532,0	-6,00%	984,9K	aa.aa	05:00:13
SoftBank Corp	238,3	243,5	237,7	-2,38%	36,21M	aa.aa	04:55:07
Visional	9.891,00	10.375,00	9.881,00	-5,98%	133,2K	aa.aa	04:59:54
Infroneer Holdings	2.189,00	2.211,50	2.165,00	-5,71%	1,89M	aa.aa	05:00:03
Socionext	1.503,00	1.511,50	1.449,00	-6,70%	3,76M	aa.aa	05:00:13
Rakuten Bank	5.918,00	5.954,00	5.678,00	-3,90%	615,2K	aa.aa	05:00:00
Kokusai Electric	5.030,00	5.082,00	4.538,00	-6,85%	4,53M	aa.aa	05:00:10
Tokyo Metro	1.464,00	1.482,50	1.460,00	-1,98%	1,38M	aa.aa	04:59:52
Kioxia Holdings	8.490,00	8.580,00	7.900,00	-8,94%	74M	aa.aa	04:54:58
JX Advanced Metals	2.348,50	2.354,50	2.187,50	-10,96%	10,76M	aa.aa	04:14:03
Crasus Chemical	190,90	192,30	187,00	-3,10%	5,54M	aa.aa	04:59:52
NOK Group	2.621,00	2.661,00	2.596,00	-4,92%	303,5K	aa.aa	04:59:36

BİST 100

11.333,27

-144,86

-1,26%

DAX

26.325,01

-112,66

-0,43%

Dow Jones

51.523,06

-1.833,06

-3,44%

US 500

7.373,70

+19,9

+0,27%

Nikkei 225

57.602,00

-3.475,90

-5,69%

FTSE 100

10.782,66

-46,55

-0,43%

Dolar Endeksi

101,56

+0,080

+0,08%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	297,00	+%1,97	61,91Mln
Aselsan	329,00	-%7,00	50,84Mln
Yapı Kredi	36,520	+%1,78	311,74Mln
Akbank T.A.Ş	67,20	+%1,51	143,60Mln
Tüpraş	331,75	-%3,35	26,51Mln
Türkiye İş Bankası	13,050	+%1,40	516,70Mln
Astor Enerji	149,30	-%9,90	33,89Mln

İsim	Son Fiyat	Fark %	Hac.
Sparta Portfoy Yonetimi AS	23,76	+%10,00	1,00
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,210	+%10,00	21,18Mln
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3,520	+%10,00	7,18Mln
Birko Birleşik	6,380	+%10,00	658,93B
Temapol	54,45	+%10,00	4,44Mln
Mmc San. Ve Ticari Yat. A.Ş.	10,450	+%10,00	65,72B
Acıselsan	94,050	+%10,00	553,97B

İsim	Son Fiyat	Fark %	Hac.
Kardemir Demir Çelik	36,720	-%10,00	111,12Mln
Özata Denizcilik	113,40	-%10,00	35,17B
Koleksiyon Mobilya	14,04	-%10,00	4,70Mln
Hedef Portfoy Yonetimi AS	452,30	-%9,99	1,00
Tera Finansal Yatirimlar Holding AS	126,100	-%9,99	1,79B
Albaraka Portfoy Yonetimi AS	1.935,00	-%9,98	73,00
Ral Yatırım	6,860	-%9,97	175,58B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	329,00	-%7,00	50,84Mln
Astor Enerji	149,30	-%9,90	33,89Mln
THY	297,00	+%1,97	61,91Mln
Katılımevim Tasarruf	4,42	+%9,95	9,25Mln
SASA Polyester	1,630	-%1,21	2,64Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	44,300	+68,85%	74,803
Aaaa Aaaaaaa Aa	44,300	+68,85%	74,803
Aaaaa A	5,32	+64,11%	8,73
Aa Aaaaa Aaaaa	5,32	+64,11%	8,73
Aaa Aa Aaaa Aaaaaaa	23,32	+59,52%	37,20
Aaaa Aaa Aaaaaa	23,32	+59,52%	37,20
A A Aaaa	97,20	+58,28%	153,85

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	44,300	+68,85%	74,803
Aaaa Aaaaaaa Aa	44,300	+68,85%	74,803
Aaaaa A	5,32	+64,11%	8,73
Aa Aaaaa Aaaaa	5,32	+64,11%	8,73
Aaa Aa Aaaa Aaaaaaa	23,32	+59,52%	37,20
Aaaa Aaa Aaaaaa	23,32	+59,52%	37,20
A A Aaaa	97,20	+58,28%	153,85

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8204.6%

BİST 100

+1141.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8218.4%

BİST 100

+1141.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1184.3%

S&P 500

+415.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+959.4%

Dow Jones Industrial Average

+293.2%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2689.7%

S&P 500

+415.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1073.9%

S&P Midcap 400

+265.1%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1410.2%

S&P 500 Pure Value

+260.3%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+520.3%

S&P 500 Pure Value

+191.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+621.1%

S&P/BMV IPC

+64.8%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+967.9%

Bovespa

+232.3%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+996.0%

FTSE Italia All Share

+163.8%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.0%

DAX

+168.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+580.2%

Tadawul Borsası

+20.0%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+758.3%

KOSPI

+163.8%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+437.0%

S&P/BMV IPC

+64.8%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa

aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Topix 500 (TOPX500)

Topix 500 Bileşenler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp