Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Kapat

Topix 500 (TOPX500)

Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
1.523,90 -4,36    -0,29%
05:26:00 - Geciken Veriler. Döviz JPY ( Feragat )
  • Hacim: -
  • Açılış: 1.527,50
  • Gün Aralığı: 1.517,62 - 1.527,54
Tür:  Endeks
Piyasa:  Japonya
# Bileşenler:  496
Topix 500 1.523,90 -4,36 -0,29%
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 ABC-Mart Inc6.400,06.450,06.310,0+30,0+0,47%58,30K05:26:36 
 Acom Co Ltd522,0525,0515,0+1,0+0,19%286,40K05:15:03 
 Adeka Corp1.983,01.995,01.968,0-1,0-0,05%151,40K05:25:53 
 Advantest Corp.10.330,010.420,010.200,0+220,0+2,18%764,90K05:26:43 
 Aeon2.943,02.962,52.936,5-7,0-0,24%709,90K05:26:31 
 Aeon Financial Service Co Ltd1.345,01.358,01.326,0-4,0-0,30%377,80K05:26:30 
 Aeon Mall Co Ltd1.805,01.816,01.794,0-8,0-0,44%176,20K05:25:03 
 AGC4.805,04.855,04.795,0-95,0-1,94%725,00K05:26:43 
 Aica Kogyo3.925,03.935,03.895,0-20,0-0,51%23,10K05:25:52 
 Ain Pharmaciez Inc6.920,06.940,06.870,00,00,00%20,30K05:14:17 
 Air Water Inc1.723,01.732,01.718,0-11,0-0,63%284,30K05:26:25 
 Aisin Seiki Ltd4.750,04.795,04.735,0-95,0-1,96%372,40K05:26:43 
 Ajinomoto Co., Inc.2.747,02.785,52.723,0+3,0+0,11%773,70K05:26:25 
 Alfresa Holdings Corp1.688,01.696,01.674,0+9,0+0,54%293,30K05:26:12 
 Alps Electric1.193,01.212,01.190,0-14,0-1,16%751,20K05:26:34 
 Amada1.143,01.145,01.135,0-25,0-2,14%793,80K05:26:42 
 Amano Corp2.859,02.897,02.827,0-28,0-0,97%62,60K05:25:28 
 ANA Holdings2.749,02.773,02.728,5-57,5-2,05%2,54M05:26:39 
 Anritsu Corp2.101,02.127,02.096,0-3,0-0,14%492,10K05:26:36 
 Aozora Bank2.473,02.476,02.456,0-27,0-1,08%291,40K05:26:08 
 Ariake Japan Co Ltd6.720,06.800,06.710,0-20,0-0,30%11,30K05:24:36 
 As One Corp13.820,013.860,013.450,0+250,0+1,84%53,40K05:25:09 
 Asahi Group Holdings5.484,05.505,05.442,0+21,0+0,38%558,50K05:26:23 
 Asahi Intecc2.652,02.660,02.615,0+44,0+1,69%570,70K05:26:01 
 Asahi Kasei Corp.1.226,01.228,51.213,5-7,0-0,57%1,65M05:26:29 
 Ashikaga Holdings233,0234,0231,0-2,0-0,85%2,08M05:26:08 
 Asics Corp2.617,02.620,02.563,0+6,0+0,23%392,60K05:25:52 
 Astellas Pharma Inc.1.948,01.971,01.941,5+8,5+0,44%2,07M05:26:43 
 Autobacs Seven1.467,01.471,01.462,0+1,0+0,07%81,90K05:22:32 
 Azbil Corp4.645,04.675,04.600,0+50,0+1,09%186,40K05:21:07 
 Bandai Namco Holdings Inc7.883,08.000,07.821,0+4,0+0,05%200,70K05:26:44 
 Benefit One3.600,03.625,03.560,0+95,0+2,71%149,70K05:22:41 
 Benesse Holdings2.672,02.692,02.651,0+14,0+0,53%104,80K05:26:06 
 Bridgestone Corp.5.076,05.084,04.993,0+10,0+0,20%646,70K05:26:29 
 Brother Industries Ltd2.375,02.389,02.358,0+4,0+0,17%278,80K05:26:34 
 Calbee Inc2.592,02.615,02.590,0-7,0-0,27%302,80K05:26:09 
 Canon2.590,52.606,02.573,0-45,0-1,71%2,12M05:26:03 
 Canon Marketing Japan Inc2.674,02.688,02.661,0-14,0-0,52%36,10K05:25:52 
 Capcom Co Ltd3.260,03.305,03.255,0+25,0+0,77%334,00K05:25:27 
 Casio Computer1.888,01.890,01.864,0+15,0+0,80%245,60K05:26:21 
 Central Glass Co Ltd2.140,02.150,02.124,0-2,0-0,09%18,80K05:26:31 
 Central Japan Railway Co.17.430,017.555,017.335,0-270,0-1,53%344,50K05:26:25 
 Century Tokyo Leasing5.830,05.900,05.820,0-100,0-1,69%48,90K05:22:32 
 Chiba Bank682,0685,0678,0-12,0-1,73%614,70K05:24:20 
 Chubu Electric Power Co., Inc.1.372,01.378,51.355,0+9,0+0,66%739,80K05:26:43 
 Chugai Pharmaceutical4.306,04.395,04.296,0-40,0-0,92%798,90K05:26:38 
 Chugoku Electric Power1.020,01.024,01.009,0+3,0+0,29%960,30K05:26:31 
 Coca-Cola West Co Ltd1.862,01.872,01.828,0+10,0+0,54%254,80K05:26:25 
 Colowide Co Ltd1.985,01.989,01.962,0-5,0-0,25%130,30K05:26:33 
 Comsys Holdings Corp.3.130,03.145,03.120,0-10,0-0,32%101,90K05:25:53 
 Concordia Financial Group417,0419,0412,0-2,0-0,48%1,54M05:25:22 
 Cosmo Energy Holdings2.411,02.471,02.409,0-91,0-3,64%137,10K05:26:13 
 Cosmos Pharmaceutical Corp16.920,016.980,016.380,0+310,0+1,87%60,80K05:25:30 
 Credit Saison1.402,01.423,01.402,0-41,0-2,84%342,00K05:26:45 
 CyberAgent Inc2.384,02.393,02.337,0+65,0+2,80%2,98M05:26:36 
 Dai Nippon Printing2.430,02.455,02.426,0-9,0-0,37%341,40K05:26:03 
 Dai-ichi Life2.133,02.155,02.124,0-110,0-4,90%3,30M05:26:45 
 Daicel Corp902,0905,0894,0-4,0-0,44%261,60K05:25:39 
 Daido Steel Co Ltd5.420,05.450,05.370,0-90,0-1,63%45,20K05:18:06 
 Daifuku Co Ltd9.540,09.680,09.520,0-70,0-0,73%160,20K05:25:52 
 Daiichi Sankyo2.523,52.567,02.511,5-31,0-1,21%1,68M05:26:43 
 Daiichikosho4.320,04.335,04.280,0-10,0-0,23%26,20K05:25:52 
 Daikin Industries20.940,020.960,020.730,0+240,0+1,16%276,20K05:26:25 
 Dainippon Screen Mfg.10.880,010.940,010.770,0+130,0+1,21%164,10K05:23:45 
 Daito Trust Construction12.070,012.100,011.880,0+40,0+0,33%73,60K05:25:47 
 Daiwa House Industry3.236,03.250,03.211,0-45,0-1,37%686,40K05:26:25 
 Daiwa Securities Group Inc.630,8633,0618,6-10,6-1,65%2,93M05:26:38 
 DeNA Co2.204,02.217,02.198,0-14,0-0,63%218,00K05:26:43 
 Denki Kagaku Kogyo K.K.3.730,03.750,03.720,0-35,0-0,93%150,50K05:26:42 
 Denso Corp.7.622,07.741,07.568,0-182,0-2,33%809,30K05:25:45 
 Dentsu Inc.3.845,03.895,03.840,0-25,0-0,65%338,80K05:26:44 
 DIC Corp2.884,02.890,02.865,0-4,0-0,14%161,80K05:26:33 
 Disco Corp35.150,035.300,034.900,0+450,0+1,30%82,60K05:26:10 
 Dmg Mori Seiki Co Ltd2.044,02.044,02.001,0+14,0+0,69%510,60K05:26:44 
 DOWA Holdings4.400,04.440,04.355,0-85,0-1,90%141,10K05:25:59 
 Duskin Co Ltd2.540,02.551,02.538,0-9,0-0,35%43,10K05:26:44 
 East Japan Railway Co.8.137,08.208,08.108,0-103,0-1,25%497,60K05:26:39 
 Ebara Corp.5.470,05.480,05.400,0+100,0+1,86%166,50K05:26:02 
 Eisai12.575,012.590,011.990,0+1.175,0+10,31%5,63M05:26:44 
 Electric Power Development Ltd1.615,01.619,01.597,0-5,0-0,31%486,40K05:25:03 
 Eneos Holdings463,0471,1462,1-12,6-2,65%8,55M05:26:35 
 Ezaki Glico Co Ltd4.420,04.445,04.405,0+25,0+0,57%111,60K05:26:19 
 Fancl Corp3.650,03.670,03.635,0+5,0+0,14%62,60K05:26:01 
 Fanuc Corp.27.490,027.565,027.205,0+170,0+0,62%275,80K05:26:43 
 Fast Retailing82.440,083.560,082.260,0+580,0+0,71%362,50K05:26:36 
 FP Corp4.150,04.250,04.150,0-30,0-0,72%53,20K05:26:19 
 Fuji Electric5.270,05.280,05.210,0+10,0+0,19%213,10K05:26:10 
 Fuji Machine Mfg.2.564,02.571,02.522,0-2,0-0,08%88,00K05:26:43 
 Fuji Media Holdings Inc1.238,01.252,01.238,0-13,0-1,04%169,50K05:23:53 
 Fuji Oil Co Ltd2.753,02.768,02.744,0-5,0-0,18%47,40K05:25:53 
 Fujifilm Holdings Corp.7.880,07.893,07.785,0+18,0+0,23%553,70K05:26:31 
 Fujitec Co Ltd2.511,02.557,02.504,0-39,0-1,53%39,50K05:25:47 
 Fujitsu19.355,019.655,019.295,0-75,0-0,39%254,20K05:26:46 
 Fujitsu General Ltd2.862,02.865,02.828,0+85,0+3,06%184,50K05:25:59 
 Fukuoka Financial Group, Inc.1.983,01.990,01.962,0-12,0-0,60%285,70K05:26:16 
 Furukawa Electric2.768,02.795,02.739,0-58,0-2,05%421,80K05:26:08 
 Glory Ltd2.301,02.310,02.283,0+13,0+0,57%69,90K05:26:19 
 Gmo Internet Inc3.120,03.155,03.115,0+35,0+1,13%116,30K05:19:44 
 GMO Payment Gateway13.810,013.920,013.590,0+510,0+3,83%80,50K05:24:19 
 Goldwin Inc6.610,06.710,06.610,0+10,0+0,15%14,60K05:23:12 
 GS Yuasa Corp.2.824,02.829,02.805,0+13,0+0,46%156,50K05:25:00 
 GungHo Online Entertainment2.276,02.290,02.258,0+17,0+0,75%131,90K05:26:25 
 Hachijuni Bank361,0362,0357,0-1,0-0,28%344,10K05:17:56 
 Hakuhodo DY Holdings Inc1.743,01.765,01.735,0-24,0-1,36%218,70K05:25:25 
 Hamamatsu Photonics KK6.900,06.950,06.840,0+100,0+1,47%192,80K05:23:04 
 Hankyu Hanshin Holdings Inc3.625,03.660,03.610,0-35,0-0,96%141,10K05:24:17 
 Haseko1.483,01.495,01.480,0-2,0-0,13%283,80K05:25:56 
 Hikari Tsushin Inc20.170,020.460,020.160,0-140,0-0,69%37,90K05:24:52 
 Hino Motors963,0964,0948,0-22,0-2,23%537,70K05:25:45 
 Hirogin Holdings574,0577,0572,0-3,0-0,52%203,40K05:26:34 
 Hirose Electric Co Ltd15.700,016.040,015.650,0-210,0-1,32%60,60K05:26:27 
 Hisamitsu Pharmaceutical Inc5.710,05.770,05.710,0-70,0-1,21%22,90K05:21:36 
 Hitachi6.188,06.202,06.148,0+7,0+0,11%894,50K05:26:01 
 Hitachi Construction Machinery Co3.395,03.400,03.345,0+10,0+0,30%147,70K05:26:22 
 Hitachi Metals Ltd2.123,02.123,02.121,0+1,0+0,05%816,30K05:25:55 
 Hokkaido Electric Power Co Inc515,0518,0509,0-3,0-0,58%295,70K05:25:07 
 Hokuhoku Financial Group Inc841,0843,0830,00,00,00%145,90K05:23:15 
 Hokuriku Electric Power Co624,0627,0617,0+1,0+0,16%307,40K05:25:52 
 Honda Motor3.562,03.564,03.519,0-48,0-1,33%1,32M05:26:23 
 Horiba Ltd7.450,07.540,07.450,0-30,0-0,40%49,90K05:25:10 
 Hoshizaki Electric9.800,09.840,09.750,0-50,0-0,51%26,20K05:18:02 
 House Foods Group Inc3.345,03.360,03.315,0+35,0+1,06%60,90K05:26:04 
 Hoya Cor14.555,014.715,014.405,0+270,0+1,89%421,90K05:26:02 
 Hulic Co Ltd1.304,01.310,01.287,0-6,0-0,46%338,80K05:23:47 
 Ibiden Co Ltd6.050,06.070,05.970,0+160,0+2,72%811,80K05:26:34 
 Idemitsu Kosan Co Ltd2.683,02.731,02.682,0-54,0-1,97%320,70K05:25:34 
 IHI Corp.2.683,02.683,02.638,0-56,0-2,04%741,80K05:26:43 
 Iida Group Holdings Co Ltd2.958,02.960,02.910,0+45,0+1,54%142,40K05:24:53 
 Infomart943,0973,0937,0+5,0+0,53%1,68M05:26:27 
 Inpex Corp.823,0831,0817,0-28,0-3,29%9,71M05:26:36 
 Isetan Mitsukoshi Holdings835,0836,0807,0+3,0+0,36%914,40K05:26:31 
 Isuzu Motors1.481,01.495,01.457,0-34,0-2,24%1,41M05:25:40 
 It Holdings Corp2.764,02.808,02.761,0-37,0-1,32%302,30K05:26:31 
 Ito En Ltd6.850,06.920,06.810,0+10,0+0,15%68,70K05:25:28 
 Itochu Corp.3.282,03.295,03.223,0-25,0-0,76%1,64M05:26:46 
 Itochu Techno Solutions3.355,03.365,03.325,0+45,0+1,36%184,20K05:26:01 
 Iwatani Corp6.250,06.300,06.230,0-30,0-0,48%58,20K05:16:59 
 Izumi Co Ltd4.200,04.240,04.175,0+5,0+0,12%22,40K05:25:52 
 J.Front Retailing1.125,01.127,01.090,0-8,0-0,71%524,60K05:24:36 
 Jafco Co Ltd7.040,07.110,06.980,0-110,0-1,54%80,50K05:24:45 
 Japan Airlines Co2.506,02.534,02.471,0-50,0-1,96%4,54M05:26:43 
 Japan Airport Terminal5.450,05.490,05.420,0-50,0-0,91%81,70K05:24:35 
 Japan Exchange Group2.656,02.677,52.628,5+36,0+1,37%703,30K05:26:26 
 Japan Post Bank919,0923,0915,0-4,0-0,43%906,60K05:26:25 
 Japan Post Holdings906,8909,1902,6-2,4-0,26%2,76M05:26:32 
 Japan Post Insurance2.100,02.115,02.090,0-30,0-1,41%383,00K05:25:07 
 Japan Steel Works2.906,02.957,02.896,0-66,0-2,22%78,70K05:24:30 
 Japan Tobacco2.208,52.214,02.200,5+1,5+0,07%1,49M05:26:35 
 JCR Pharmaceuticals3.575,03.595,03.545,0+55,0+1,56%246,00K05:24:19 
 JFE Holdings, Inc.1.268,01.277,01.256,0-59,0-4,45%3,70M05:26:43 
 JGC Corp.1.037,01.041,01.026,0-14,0-1,33%580,80K05:26:00 
 Jsr Cor3.230,03.255,03.205,0-20,0-0,62%427,70K05:26:00 
 JTEKT Corp.1.158,01.176,01.157,0-48,0-3,98%979,50K05:26:34 
 Justsystems Corp6.310,06.380,06.300,0+130,0+2,10%28,90K05:25:58 
 K'S Holdings Corp1.263,01.280,01.262,0-16,0-1,25%182,90K05:26:00 
 Kagome Co Ltd3.015,03.030,03.000,0+15,0+0,50%87,20K05:25:01 
 Kajima Corp.1.440,01.446,01.420,0-6,0-0,41%580,80K05:26:43 
 KakakuCom Inc3.275,03.375,03.270,0-50,0-1,50%173,60K05:26:45 
 Kaken Pharmaceutical Co Ltd4.755,04.795,04.755,0-40,0-0,83%36,70K05:21:36 
 Kamigumi Co Ltd2.193,02.196,02.171,0-4,0-0,18%45,90K05:23:35 
 Kaneka Corp4.320,04.330,04.215,0+50,0+1,17%105,50K05:26:28 
 Kansai Electric Power1.079,51.087,51.066,5+7,5+0,70%824,80K05:24:49 
 Kansai Paint Co Ltd2.863,02.886,02.835,0+21,0+0,74%174,30K05:26:43 
 Kao Corp.6.813,06.895,06.772,0-53,0-0,77%809,00K05:26:21 
 Kawasaki Heavy Industries2.371,02.381,02.342,0-104,0-4,20%1,43M05:26:48 
 KDDI Corp.3.501,03.536,03.501,0-48,0-1,35%2,03M05:26:43 
 Keihan Electric Railway3.375,03.410,03.365,0-45,0-1,32%267,90K05:24:18 
 Keikyu Corp1.439,01.457,01.433,0-24,0-1,64%587,20K05:26:38 
 Keio Corp.6.870,06.910,06.810,0-40,0-0,58%100,20K05:18:00 
 Keisei Electric Railway3.650,03.690,03.635,0-30,0-0,82%117,80K05:26:43 
 Kewpie Corp2.568,02.581,02.566,0+5,0+0,20%82,10K05:26:22 
 Keyence57.210,057.430,056.720,0+540,0+0,95%191,40K05:26:08 
 Kikkoman Corp.7.450,07.460,07.330,0+140,0+1,92%127,50K05:25:51 
 Kinden Corp1.861,01.872,01.850,0+9,0+0,49%83,80K05:25:52 
 Kintetsu Corp4.025,04.045,03.995,0-50,0-1,23%225,30K05:26:04 
 Kirin Holdings2.295,52.307,02.275,0+5,5+0,24%771,20K05:26:28 
 Kissei Pharmaceutical2.147,02.189,02.147,0-43,0-1,96%33,80K05:23:01 
 Kobayashi Pharmaceutical9.720,09.730,09.640,0+60,0+0,62%77,20K05:25:00 
 Kobe Bussan Co Ltd3.180,03.190,03.140,0+60,0+1,92%1,13M05:26:35 
 Kobe Steel695,0700,0682,0-24,0-3,34%2,73M05:26:46 
 Koei Tecmo Holdings5.250,05.330,05.250,00,00,00%74,20K05:16:04 
 Koito Mfg Co Ltd6.860,06.930,06.810,0-140,0-2,00%136,30K05:26:43 
 Kokuyo Co Ltd1.790,01.802,01.785,0+9,0+0,51%54,20K05:21:41 
 Komatsu2.870,52.901,02.807,5-19,5-0,67%6,13M05:26:37 
 Konami Corp.6.980,07.020,06.850,0+160,0+2,35%194,40K05:22:14 
 Konica Minolta, Inc.633,0635,0625,0-3,0-0,47%1,81M05:26:38 
 Kose Corp18.140,018.440,018.140,0-220,0-1,20%40,10K05:25:41 
 Kubota Corp.2.247,02.261,02.230,5-35,5-1,56%1,85M05:26:41 
 Kuraray1.094,01.108,01.094,0-12,0-1,08%1,25M05:26:07 
 Kurita Water Industries Ltd5.330,05.360,05.310,0-50,0-0,93%85,20K05:11:21 
 Kusuri No Aoki Holdings Co Ltd8.470,08.560,08.450,0+90,0+1,07%26,20K05:14:11 
 Kyocera Corp.6.940,07.006,06.929,0+8,0+0,12%307,40K05:26:43 
 Kyowa Exeo Corp2.748,02.770,02.746,0+6,0+0,22%119,50K05:25:53 
 Kyowa Hakko Kirin3.810,03.815,03.755,0+50,0+1,33%237,40K05:25:47 
 Kyudenko Corp3.430,03.455,03.410,0-10,0-0,29%25,20K05:26:29 
 Kyushu Electric Power Co Inc866,0871,0859,0+1,0+0,12%1,18M05:26:35 
 Kyushu Financial Group388,0394,0388,0-5,0-1,27%715,30K05:26:08 
 Kyushu Railway2.557,02.578,02.543,0-51,0-1,96%842,60K05:26:34 
 Lasertec Corp21.840,022.220,021.710,0+170,0+0,78%1,76M05:26:35 
 Lawson Inc5.050,05.110,05.010,0+50,0+1,00%98,00K05:22:20 
 Lintec Corp2.407,02.428,02.400,0-11,0-0,45%26,70K05:23:52 
 Lion Corp1.925,01.961,01.925,0-29,0-1,48%355,00K05:26:44 
 Lixil Group3.010,03.010,02.944,0+44,0+1,48%248,60K05:26:01 
 M3 Inc7.546,07.575,07.475,0+208,0+2,83%925,80K05:26:43 
 Mabuchi Motor Ltd4.450,04.465,04.385,0+80,0+1,83%147,30K05:26:44 
 Maeda Corp961,0963,0954,0-8,0-0,83%245,80K05:26:42 
 Maeda Road Construction2.170,02.198,02.157,0-14,0-0,64%79,20K05:18:44 
 Makita5.140,05.160,05.100,0+20,0+0,39%138,10K05:26:36 
 Mani Inc2.610,02.613,02.557,0+46,0+1,79%81,90K05:23:09 
 Marubeni Corp.978,7979,9960,2-18,2-1,83%4,58M05:26:44 
 Maruha Nichiro Corp2.401,02.409,02.383,0-18,0-0,74%85,60K05:26:31 
 Marui Group2.137,02.138,02.102,0+17,0+0,80%346,00K05:26:03 
 Maruichi Steel Tube Ltd2.699,02.727,02.687,0-26,0-0,95%33,30K05:25:10 
 Matsui Securities816,0823,0815,0-3,0-0,37%206,70K05:24:26 
 MatsumotoKiyoshi Holdings Co5.000,05.020,04.970,0+75,0+1,52%121,60K05:25:11 
 Mazda Motor989,01.000,0980,0-25,0-2,47%1,97M05:26:08 
 Medipal Holdings Corp2.171,02.179,02.147,0+22,0+1,02%85,10K05:26:45 
 Megmilk Snow Brand2.149,02.158,02.143,0+6,0+0,28%37,30K05:23:55 
 Meiji Holdings6.910,06.980,06.880,0-40,0-0,58%131,50K05:26:01 
 Meitec Corp6.300,06.330,06.290,0+130,0+2,11%18,50K05:26:13 
 Menicon Co7.450,07.600,07.450,0-10,0-0,13%48,60K05:21:04 
 Milbon Co Ltd6.380,06.390,06.280,0+60,0+0,95%25,20K05:24:29 
 Minebea Mitsumi2.918,02.950,02.905,0-5,0-0,17%473,70K05:26:34 
 Miraca Holdings Inc2.920,02.928,02.901,0+2,0+0,07%105,20K05:26:37 
 Misumi Group Inc3.870,03.895,03.845,0+10,0+0,26%316,60K05:24:00 
 Mitsubishi Chemical Holdings Corp942,2944,8917,6+16,8+1,82%5,13M05:26:41 
 Mitsubishi Corp.3.009,03.022,02.987,0-51,0-1,67%1,88M05:26:43 
 Mitsubishi Electric1.729,51.735,51.713,0+10,0+0,58%1,34M05:26:46 
 Mitsubishi Estate1.926,01.929,01.904,5-0,5-0,03%1,29M05:26:15 
 Mitsubishi Gas Chemical Co Inc2.404,02.444,02.398,0-58,0-2,36%384,70K05:26:18 
 Mitsubishi Heavy Industries3.335,03.371,03.314,0-94,0-2,74%772,60K05:26:26 
 Mitsubishi Logistics Corp.3.500,03.500,03.445,0+35,0+1,01%57,90K05:25:41 
 Mitsubishi Materials Corp.2.180,02.215,02.171,0-50,0-2,24%567,80K05:26:40 
 Mitsubishi Motors Corp.303,0306,0299,0-5,0-1,62%7,23M05:24:04 
 Mitsubishi UFJ Financial605,2606,4600,7-12,8-2,07%27,06M05:26:40 
 Mitsubishi Ufj Lease Fin Ltd598,0600,0591,0-3,0-0,50%1,37M05:26:39 
 Mitsui2.526,52.540,02.509,0-79,0-3,03%3,41M05:26:45 
 Mitsui Chemicals, Inc.3.790,03.825,03.765,0-55,0-1,43%224,80K05:26:23 
 Mitsui Fudosan2.733,52.740,02.685,0+7,0+0,26%1,18M05:26:26 
 Mitsui Mining and Smelting Co.3.030,03.050,02.996,0-60,0-1,94%345,90K05:23:16 
 Mitsui O.S.K. Lines4.805,05.000,04.690,0-315,0-6,15%2,49M05:26:48 
 Miura Co Ltd4.880,04.895,04.830,0+35,0+0,72%73,10K05:16:25 
 Mizuho Financial1.603,51.605,51.594,0-30,0-1,84%4,59M05:26:45 
 Mochida Pharmaceutical3.690,03.740,03.690,0-15,0-0,40%14,70K05:25:43 
 MonotaRO2.613,02.623,02.578,0+44,0+1,71%509,10K05:26:45 
 Morinaga Co Ltd3.435,03.450,03.400,0+35,0+1,03%84,60K05:18:51 
 Morinaga Milk Industry5.840,05.890,05.810,0-30,0-0,51%58,30K05:26:03 
 MS&AD Insurance Group Holdings3.224,03.253,03.211,0-81,0-2,45%749,90K05:26:44 
 Murata Mfg Co8.625,08.689,08.562,0+155,0+1,83%1,24M05:26:11 
 Nabtesco Corp4.560,04.670,04.545,0-85,0-1,83%392,90K05:26:43 
 Nagase Co Ltd1.648,01.661,01.639,0-4,0-0,24%38,70K05:26:01 
 Nagoya Railroad Co Ltd2.113,02.143,02.106,0-53,0-2,45%585,30K05:26:26 
 Nankai Electric Railway2.411,02.422,02.397,0-13,0-0,54%70,30K05:25:57 
 NEC Corp.5.520,05.570,05.460,0-60,0-1,08%621,70K05:26:40 
 Net One Systems3.440,03.470,03.435,0+50,0+1,47%138,90K05:25:52 
 Nexon Co Ltd2.537,02.567,02.502,0+3,0+0,12%670,80K05:26:40 
 NGK Insulators1.964,01.967,01.943,0+6,0+0,31%226,30K05:26:44 
 Ngk Spark Plug Co Ltd1.685,01.686,01.667,0-3,0-0,18%478,60K05:26:43 
 NH Foods4.400,04.420,04.380,0-20,0-0,45%130,00K05:25:03 
 Nhk Spring Co Ltd927,0953,0919,0-9,0-0,96%227,70K05:22:24 
 Nichirei Corp.2.931,02.961,02.914,0+11,0+0,38%89,90K05:25:55 
 Nidec Corp12.905,012.940,012.550,0+580,0+4,71%1,61M05:26:42 
 Nifco Inc3.940,03.985,03.930,00,00,00%49,10K05:12:08 
 Nihon Kohden Corp3.205,03.230,03.190,0+55,0+1,75%70,60K05:21:11 
 Nihon M&A Center2.748,02.770,02.726,0+55,0+2,04%411,40K05:26:43 
 Nihon Parkerizing1.100,01.102,01.085,0+16,0+1,48%20,80K05:24:16 
 Nihon Unisys Ltd3.235,03.270,03.230,0-5,0-0,15%91,70K05:22:03 
 Nikon Corp.1.188,01.188,01.175,0-11,0-0,92%614,60K05:23:59 
 Nintendo65.220,065.400,064.470,0+1.220,0+1,91%533,00K05:26:40 
 Nippon Electric Glass2.644,02.658,02.622,0-13,0-0,49%288,40K05:25:52 
 Nippon Express8.680,08.690,08.400,0+130,0+1,52%186,80K05:22:49 
 Nippon Kayaku1.064,01.064,01.056,0+9,0+0,85%111,00K05:26:01 
 Nippon Konpo Unyu Soko2.396,02.407,02.366,0+32,0+1,35%50,40K05:26:12 
 Nippon Light Metal Holdings Co.1.851,01.854,01.831,0-1,0-0,05%159,00K05:26:19 
 Nippon Paint Holdings Co Ltd1.624,01.660,01.606,0-1,0-0,06%512,00K05:25:28 
 Nippon Paper Industries1.230,01.244,01.226,0-17,0-1,36%489,80K05:26:32 
 Nippon Shinyaku8.890,08.920,08.840,0+40,0+0,45%47,80K05:25:00 
 Nippon Shokubai Co Ltd5.400,05.470,05.400,0-30,0-0,55%42,10K05:25:52 
 Nippon Steel1.839,01.848,01.812,0-54,5-2,88%3,47M05:26:42 
 Nippon Suisan Kaisha534,0537,0530,0-9,0-1,66%317,70K05:26:42 
 Nippon Telegraph & Telephone Corp2.857,52.886,02.856,0-21,5-0,75%1,57M05:26:34 
 Nippon Television Holdings Inc1.303,01.322,01.303,0-12,0-0,91%111,10K05:25:36 
 Nippon Yusen K.K5.160,05.480,05.070,0-430,0-7,69%5,22M05:26:45 
 Nipro Corp1.357,01.360,01.352,00,00,00%79,30K05:23:37 
 Nishi Nippon Railroad2.748,02.789,02.739,0-40,0-1,43%37,60K05:23:59 
 Nishi-Nippon Fin649,0651,0644,0-9,0-1,37%305,10K05:26:43 
 Nishimatsu Const Co Ltd3.400,03.405,03.360,0-30,0-0,87%106,90K05:25:51 
 Nissan Chemical Industries5.600,05.620,05.560,0+60,0+1,08%118,40K05:25:52 
 Nissan Motor549,3555,0544,2-12,8-2,28%6,37M05:26:33 
 Nisshin Seifun Group Inc.1.667,01.682,01.662,0+4,0+0,24%161,30K05:26:19 
 Nisshinbo Holdings Inc.915,0917,0904,0+3,0+0,33%242,50K05:26:40 
 Nissin Foods Holdings Co Ltd8.070,08.100,08.000,0-10,0-0,12%110,60K05:25:19 
 Nitori Holdings Co Ltd18.520,018.710,018.450,0-15,0-0,08%122,40K05:26:21 
 Nitto Denko Co8.380,08.430,08.360,0+40,0+0,48%135,90K05:26:08 
 NOF Corp5.960,05.990,05.920,0+90,0+1,53%67,90K05:22:24 
 NOK Corp1.312,01.338,01.307,0-20,0-1,50%294,20K05:26:15 
 Nomura572,3580,0571,7-13,4-2,29%7,17M05:26:38 
 Nomura Real Estate Holding Inc2.936,02.958,02.903,0+6,0+0,20%316,50K05:26:37 
 Nomura Research3.600,03.610,03.565,0+40,0+1,12%372,20K05:24:31 
 NSK1.000,01.008,0992,0-20,0-1,96%802,20K05:26:43 
 NTN Corp.300,0302,0298,0-5,0-1,64%2,28M05:26:10 
 NTT Data Corp.1.743,01.750,01.729,0+16,0+0,93%1,12M05:26:42 
 Obayashi Corp.905,0911,0896,0-3,0-0,33%1,11M05:23:20 
 Obic Co Ltd21.110,021.190,020.930,0+360,0+1,73%43,50K05:22:09 
 Odakyu Electric Railway2.912,02.930,02.885,0-24,0-0,82%170,30K05:26:17 
 Oji Holdings Corp.636,0643,0635,0-11,0-1,70%1,43M05:26:35 
 Oki Electric Industry1.010,01.016,01.003,0-6,0-0,59%78,60K05:21:31 
 Okuma Corp.5.560,05.570,05.500,0-20,0-0,36%36,90K05:25:52 
 Olympus Corp.2.391,52.423,02.385,5+34,0+1,44%883,50K05:26:43 
 Omron Cor8.540,08.660,08.520,0-30,0-0,35%151,80K05:26:01 
 Ono Pharmaceutical Ltd2.501,02.504,52.477,5+7,5+0,30%562,00K05:26:26 
 Open House Co Ltd5.290,05.300,05.230,0+50,0+0,95%127,80K05:24:16 
 Oracle Corp Japan10.040,010.060,09.930,0+180,0+1,83%57,30K05:24:56 
 Oriental Land Co Ltd16.290,016.420,016.220,0-45,0-0,28%226,70K05:26:43 
 Orix T1.919,01.928,01.892,5-29,0-1,49%1,89M05:26:25 
 Osaka Gas2.094,02.116,02.083,0-2,0-0,10%375,00K05:25:48 
 OSG Corp1.891,01.896,01.865,0-16,0-0,84%39,30K05:25:08 
 Otsuka Corp5.850,05.930,05.840,0+40,0+0,69%196,10K05:25:52 
 Otsuka Holdings Ltd4.700,04.718,04.677,0+16,0+0,34%262,50K05:26:43 
 Paltac Corp5.720,05.830,05.720,0-150,0-2,56%35,80K05:26:41 
 Pan Pacific Intl2.314,02.326,02.302,0-5,0-0,22%425,30K05:26:33 
 Panasonic1.243,01.247,51.234,5+4,5+0,36%1,71M05:26:40 
 Park24 Co Ltd2.183,02.340,02.177,0-113,0-4,92%1,17M05:26:46 
 Penta-Ocean Const Co Ltd790,0793,0787,0-8,0-1,00%334,90K05:25:51 
 PeptiDream5.420,05.470,05.410,0+50,0+0,93%101,70K05:25:37 
 Pigeon Corp3.200,03.245,03.190,0-25,0-0,78%190,30K05:25:32 
 Pilot Corp3.640,03.650,03.590,0+70,0+1,96%21,30K05:23:02 
 Pola Orbis Holdings3.035,03.080,03.020,0-60,0-1,94%129,20K05:26:19 
 Rakuten Inc1.273,01.290,01.264,0-21,0-1,62%2,72M05:26:43 
 Recruit Holdings5.570,05.573,05.503,0+31,0+0,56%1,25M05:26:43 
 Relo Holdings Inc2.671,02.701,02.617,0+5,0+0,19%342,30K05:25:15 
 Renesas Electronics Corp1.195,01.199,01.185,0+13,0+1,10%10,08M05:26:39 
 Rengo Co Ltd928,0933,0924,00,00,00%195,50K05:25:52 
 Resona Holdings, Inc.439,9441,0437,0-9,0-2,00%6,37M05:26:47 
 Resorttrust Inc1.799,01.803,01.781,0-26,0-1,42%143,80K05:23:50 
 Ricoh1.326,01.329,01.303,0-2,0-0,15%911,70K05:26:25 
 Rinnai Corp10.420,010.610,010.420,0-230,0-2,16%32,60K05:26:25 
 Rohm Ltd10.390,010.520,010.320,0+220,0+2,16%335,90K05:26:42 
 Rohto Pharmaceutical2.854,02.906,02.852,0-54,0-1,86%74,10K05:23:48 
 Ryohin Keikaku Ltd2.083,02.105,02.063,0-16,0-0,76%936,40K05:26:20 
 Sangetsu Co Ltd1.560,01.564,01.551,0+6,0+0,39%19,40K05:19:00 
 Sankyo Co Ltd2.811,02.819,02.799,0+11,0+0,39%104,20K05:26:27 
 Sankyu Inc4.810,04.850,04.780,0+5,0+0,10%46,40K05:12:13 
 Sanrio Co Ltd1.935,01.949,01.905,0+26,0+1,36%188,60K05:26:30 
 Santen Pharmaceutical Co Ltd1.486,01.510,01.485,0-7,0-0,47%295,90K05:26:01 
 Sanwa Holdings Corp1.362,01.364,01.343,0-1,0-0,07%131,30K05:25:15 
 Sapporo Holdings2.389,02.397,02.366,0+11,0+0,46%88,70K05:26:26 
 Sawai Group Holdings Co4.965,05.020,04.900,0+45,0+0,91%62,40K05:26:28 
 SBI Holdings Inc2.727,02.738,02.715,0-16,0-0,58%583,40K05:26:28 
 SCSK Corp6.390,06.430,06.350,0+130,0+2,08%49,30K05:23:27 
 Secom8.540,08.585,08.502,0-17,0-0,20%232,50K05:26:00 
 Sega Sammy Holdings1.469,01.507,01.460,0-34,0-2,26%552,00K05:26:25 
 Seibu Holdings Inc1.395,01.418,01.387,0-15,0-1,06%849,40K05:26:30 
 Seiko Epson Cor2.019,02.045,02.013,0+1,0+0,05%527,90K05:26:30 
 Seino Holdings Co Ltd1.429,01.449,01.420,0-10,0-0,69%143,30K05:26:47 
 Sekisui Chemical Co Ltd1.855,01.880,01.839,0-17,0-0,91%396,60K05:26:01 
 Sekisui House2.196,52.198,02.178,0-15,5-0,70%918,60K05:26:47 
 Seven & i Holdings5.000,05.033,04.996,00,00,00%823,30K05:26:34 
 Seven Bank Ltd232,0232,0230,00,00,00%3,57M05:26:33 
 SG Holdings2.846,02.852,02.780,0+55,0+1,97%818,10K05:26:01 
 Sharp1.911,01.915,01.884,0+26,0+1,38%1,22M05:26:25 
 Shiga Bank Ltd2.044,02.050,02.026,0-12,0-0,58%26,90K05:25:31 
 Shikoku Electric Power Co Inc765,0766,0754,0+3,0+0,39%212,70K05:25:56 
 Shimadzu Corp4.175,04.210,04.115,0+115,0+2,83%386,60K05:26:48 
 Shimamura Co Ltd9.580,09.660,09.540,0+120,0+1,27%83,80K05:26:33 
 Shimano Inc25.085,025.225,024.920,0+30,0+0,12%120,50K05:24:51 
 Shimizu Corp.858,0866,0850,0-10,0-1,15%1,14M05:26:38 
 Shin-Etsu Chemical19.230,019.250,019.000,0+350,0+1,85%382,20K05:26:48 
 Shinsei Bank1.537,01.549,01.525,0-34,0-2,16%313,00K05:26:08 
 Shionogi5.686,05.715,05.650,0-11,0-0,19%353,50K05:26:45 
 Ship Healthcare Holdings Inc2.620,02.659,02.593,0+38,0+1,47%67,90K05:25:42 
 Shiseido8.044,08.222,08.010,0-235,0-2,84%566,60K05:26:41 
 Shizuoka Bank884,0887,0875,0-13,0-1,45%539,40K05:26:32 
 Sho Bond Holdings4.715,04.740,04.695,0+30,0+0,64%70,40K05:25:05 
 Shochiku Co Ltd13.030,013.100,012.980,0-70,0-0,53%13,20K05:19:41 
 Showa Denko K.K.3.420,03.475,03.405,0-140,0-3,93%712,00K05:26:45 
 Skylark Co Ltd1.580,01.583,01.567,0-2,0-0,13%893,30K05:26:43 
 SMC Corp65.090,065.700,064.800,0-280,0-0,43%69,10K05:25:00 
 SMS Co Ltd3.135,03.240,03.130,0-5,0-0,16%100,30K05:26:30 
 SoftBank Corp1.406,51.416,01.405,5-6,0-0,42%3,05M05:26:29 
 Softbank Group Corp.7.848,07.942,07.801,0-49,0-0,62%4,27M05:26:44 
 Sohgo Security Services5.090,05.090,05.020,0+30,0+0,59%64,40K05:26:33 
 Sojitz Corp.337,0340,0335,0-5,0-1,46%6,69M05:26:30 
 Sompo Holdings Inc4.096,04.175,04.086,0-203,0-4,72%1,19M05:26:44 
 Sony10.530,010.680,010.490,0+80,0+0,77%1,53M05:26:42 
 Sotetsu Holdings Inc2.194,02.206,02.184,0-17,0-0,77%86,40K05:26:31 
 Square Enix Holdings Co Ltd5.580,05.650,05.550,0+100,0+1,82%278,40K05:26:47 
 Stanley Electric Co Ltd3.270,03.370,03.270,0-75,0-2,24%100,70K05:25:33 
 Start Today Co Ltd3.720,03.775,03.720,0+20,0+0,54%474,60K05:26:26 
 Subaru Corp2.234,52.239,52.203,5-26,0-1,15%1,01M05:26:48 
 Sugi Holdings Co Ltd8.860,08.900,08.830,0-30,0-0,34%59,50K05:25:30 
 SUMCO Corp.2.753,02.757,02.703,0+96,0+3,61%4,93M05:26:45 
 Sumitomo Bakelite Co Ltd4.850,04.865,04.820,0-30,0-0,61%31,00K05:23:22 
 Sumitomo Chemical602,0606,0598,0-7,0-1,15%4,40M05:26:47 
 Sumitomo Corp.1.496,51.517,01.490,0-38,0-2,48%2,75M05:26:47 
 Sumitomo Dainippon Pharma2.290,02.311,02.268,0+47,0+2,10%374,50K05:26:01 
 Sumitomo Electric Industries1.672,51.675,01.654,0-17,0-1,01%965,20K05:26:42 
 Sumitomo Forestry2.194,02.195,02.158,0+28,0+1,29%331,20K05:26:25 
 Sumitomo Heavy Industries3.125,03.160,03.110,0-60,0-1,88%121,00K05:25:44 
 Sumitomo Metal Mining4.411,04.427,04.313,0-108,0-2,39%1,68M05:26:29 
 Sumitomo Mitsui3.538,03.558,03.510,0-58,0-1,61%780,00K05:26:40 
 Sumitomo Mitsui Financial3.876,03.886,03.852,0-86,0-2,17%3,78M05:26:47 
 Sumitomo Osaka Cement3.045,03.055,03.015,00,00,00%65,70K05:13:07 
 Sumitomo Realty & Development Co.4.138,04.164,04.062,0-11,0-0,27%532,40K05:26:50 
 Sumitomo Rubber Ind Ltd1.592,01.601,01.579,00,00,00%551,20K05:26:46 
 Sundrug Co Ltd3.585,03.605,03.570,00,00,00%167,70K05:21:57 
 Suntory Beverage Food4.245,04.295,04.220,0-30,0-0,70%171,90K05:25:27 
 Sushiro Global4.880,04.885,04.785,0+75,0+1,56%290,80K05:26:07 
 Suzuken Co Ltd3.405,03.425,03.390,0+20,0+0,59%63,70K05:25:00 
 Suzuki Motor Corp.4.572,04.592,04.525,0-34,0-0,74%470,90K05:26:48 
 Sysmex Cor12.050,012.130,011.810,0+225,0+1,90%155,40K05:26:27 
 T&D Holdings, Inc.1.493,01.499,01.475,0-30,0-1,97%2,05M05:26:36 
 Tadano Ltd1.142,01.150,01.110,0+33,0+2,98%190,20K05:26:40 
 Taiheiyo Cement Corp.2.416,02.436,02.409,0-24,0-0,98%385,50K05:26:41 
 Taisei Corp.3.555,03.595,03.520,0+5,0+0,14%595,50K05:26:21 
 Taisho Pharmaceutical Hold Ltd6.210,06.260,06.210,0-10,0-0,16%37,10K05:26:48 
 Taiyo Nippon Sanso Corp2.169,02.181,02.153,0+17,0+0,79%146,90K05:25:00 
 Taiyo Yuden5.620,05.650,05.560,0+110,0+2,00%701,40K05:26:43 
 Takara Holdings Inc.1.430,01.436,01.422,0+14,0+0,99%106,40K05:26:16 
 Takashimaya1.324,01.324,01.303,0-6,0-0,45%404,60K05:26:11 
 Takeda Pharmaceutical3.723,03.759,03.710,0-34,0-0,90%2,04M05:26:48 
 TDK13.550,013.620,013.440,0+160,0+1,19%303,60K05:26:33 
 TechnoPro Holdings7.660,07.660,07.510,0+160,0+2,13%45,00K05:26:09 
 Teijin1.712,01.722,01.700,0-2,0-0,12%656,20K05:26:48 
 Temp Holdings2.250,02.251,02.217,0+35,0+1,58%89,80K05:26:02 
 Terumo Corp.4.617,04.621,04.539,0+128,0+2,85%959,20K05:26:48 
 The 77 Bank Ltd1.260,01.263,01.251,0-7,0-0,55%73,70K05:24:11 
 The Bank Of Kyoto Ltd5.100,05.130,05.050,0-50,0-0,97%118,60K05:26:17 
 The Chugoku Bank Ltd856,0858,0845,0+1,0+0,12%64,00K05:25:35 
 The Gunma Bank Ltd355,0355,0349,0-1,0-0,28%587,10K05:25:50 
 The Iyo Bank Ltd541,0545,0540,0-5,0-0,92%350,80K05:25:59 
 THK Co3.510,03.525,03.490,0+5,0+0,14%433,70K05:26:48 
 Toagosei Co Ltd1.171,01.177,01.166,0+8,0+0,69%107,90K05:26:02 
 Tobu Railway3.035,03.060,03.020,0-40,0-1,30%133,50K05:26:14 
 Toda Corp758,0758,0749,0+3,0+0,40%89,90K05:22:46 
 Toho4.520,04.555,04.510,0-35,0-0,77%116,90K05:22:26 
 Toho Gas Co Ltd5.760,05.850,05.760,0-20,0-0,35%60,00K05:25:58 
 Toho Holdings1.730,01.736,01.717,0+12,0+0,70%38,00K05:24:45 
 Tohoku Electric Power Co Inc902,0906,0883,0+13,0+1,46%884,00K05:25:39 
 Tokai Carbon1.588,01.619,01.585,0-49,0-2,99%943,50K05:26:31 
 Tokai Rika Co Ltd1.770,01.784,01.761,0-18,0-1,01%28,90K05:15:19 
 Tokio Marine Holdings, Inc.5.089,05.118,05.072,0-70,0-1,36%1,08M05:26:41 
 Tokuyama Corp.2.278,02.295,02.275,0-19,0-0,83%185,60K05:25:54 
 Tokyo Broadcasting System Inc1.754,01.779,01.752,0-11,0-0,62%119,10K05:26:20 
 Tokyo Electric Power Co., Inc.343,0346,0338,0-1,0-0,29%5,92M05:26:10 
 Tokyo Electron49.840,050.110,049.400,0+610,0+1,24%402,90K05:26:43 
 Tokyo Gas2.147,02.161,52.135,5-15,0-0,69%631,40K05:26:44 
 Tokyo Ohka Kogyo7.000,07.110,06.990,0-30,0-0,43%159,70K05:26:50 
 Tokyo Tatemono1.683,01.700,01.673,0-15,0-0,88%216,10K05:26:34 
 Tokyu Corp.1.584,01.592,01.576,0-21,0-1,31%439,20K05:26:07 
 Tokyu Fudosan730,0731,0717,0+2,0+0,27%1,05M05:26:43 
 Topcon Corp1.723,01.739,01.704,0-6,0-0,35%187,10K05:26:43 
 Toppan Printing1.869,01.878,01.862,0-20,0-1,06%303,60K05:22:54 
 Toray Industries, Inc.756,9762,3750,3-5,7-0,75%1,44M05:26:37 
 Toshiba Corp.4.785,04.800,04.725,0-35,0-0,73%640,30K05:25:49 
 Tosoh Corp.1.937,01.968,01.920,0-34,0-1,73%455,00K05:26:48 
 TOTO5.990,05.990,05.890,0-50,0-0,83%134,80K05:24:54 
 Toyo Seikan Group Holdings1.611,01.621,01.583,0+3,0+0,19%234,60K05:26:43 
 Toyo Suisan Kaisha Ltd4.400,04.445,04.365,00,00,00%153,50K05:25:40 
 Toyo Tire & Rubber Co Ltd2.394,02.417,02.368,0-26,0-1,07%259,00K05:26:43 
 Toyobo1.359,01.379,01.343,0+9,0+0,67%303,50K05:26:02 
 Toyoda Gosei Co Ltd2.706,02.770,02.705,0-71,0-2,56%197,20K05:26:43 
 Toyota Boshoku Corp2.265,02.326,02.261,0-37,0-1,61%369,60K05:26:43 
 Toyota Industries Corp9.600,09.700,09.420,0-210,0-2,14%248,60K05:26:33 
 Toyota Motor9.945,010.130,09.905,0-285,0-2,79%5,22M05:26:43 
 Toyota Tsusho Corp.5.390,05.390,05.220,0+30,0+0,56%286,00K05:24:37 
 Trend Micro Inc.5.760,05.840,05.720,0+30,0+0,52%183,40K05:25:26 
 TS Tech Co Ltd1.644,01.665,01.641,0-36,0-2,14%75,40K05:26:48 
 Tsumura & Co3.550,03.640,03.545,0-65,0-1,80%49,50K05:19:33 
 Tsuruha Holdings Inc14.180,014.210,014.030,0+120,0+0,85%45,90K05:18:02 
 TV Asahi Holdings Corp1.811,01.837,01.811,0-26,0-1,42%26,70K05:22:42 
 Ube Industries2.297,02.303,02.278,0-24,0-1,03%262,70K05:26:20 
 Ulvac Inc5.560,05.600,05.530,0+10,0+0,18%41,80K05:21:26 
 Unicharm Co4.448,04.474,04.399,0-21,0-0,47%442,50K05:26:41 
 Ushio Inc1.791,01.798,01.785,0+7,0+0,39%281,70K05:25:14 
 USS Co Ltd1.877,01.883,01.868,0+9,0+0,48%126,80K05:26:01 
 Wacoal Holdings Corp2.505,02.530,02.500,0+2,0+0,08%38,90K05:24:29 
 Welcia Holdings3.645,03.645,03.580,0+55,0+1,53%128,40K05:20:12 
 West Japan Railway Co.6.641,06.704,06.613,0-102,0-1,51%413,40K05:26:47 
 Yakult Honsha Co Ltd6.620,06.650,06.510,0+100,0+1,53%125,20K05:24:32 
 Yamada Denki Co Ltd514,0516,0512,0+3,0+0,59%1,14M05:26:43 
 Yamaguchi Financial Group Inc645,0648,0641,0-4,0-0,62%230,90K05:25:37 
 Yamaha Corp.6.330,06.430,06.320,0-10,0-0,16%105,60K05:26:17 
 Yamaha Motor Co Ltd3.250,03.250,03.205,0-30,0-0,91%490,60K05:26:38 
 Yamato Holdings3.080,03.090,03.030,0+45,0+1,48%288,90K05:26:02 
 Yamato Kogyo Co Ltd3.640,03.665,03.590,0-45,0-1,22%59,60K05:25:56 
 Yamazaki Baking Co Ltd1.574,01.587,01.574,00,00,00%219,20K05:26:13 
 Yaoko Co Ltd6.430,06.460,06.350,0+100,0+1,58%20,00K05:20:43 
 Yaskawa Electric Corp.5.260,05.280,05.210,0-40,0-0,75%452,60K05:26:50 
 Yokogawa Electric Corp.1.736,01.743,01.721,0+34,0+2,00%283,30K05:25:00 
 Yokohama Rubber2.433,02.433,02.383,0+5,0+0,21%263,40K05:26:13 
 Yoshinoya Holdings2.072,02.078,02.056,0-4,0-0,19%88,90K05:26:43 
 Z Holdings537,0554,7535,2-17,1-3,09%14,38M05:26:47 
 Zenkoku Hosho4.775,04.805,04.760,0-15,0-0,31%34,00K05:26:50 
 Zensho Holdings Co Ltd2.747,02.751,02.705,0+11,0+0,40%107,70K05:26:01 
 Zeon Corp1.536,01.546,01.522,0-5,0-0,32%118,40K05:25:12 

Görüşlerim

Topix 500 ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Biz, yorumları kullanarak diğer kullanicilarla bağlantıya geçmeniz, perspektifinizi paylaşmanız ve  yazarlara ve diğer kullanıcılara sorular sormanızı amaçlıyoruz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşagıdaki kriterleri lütfen aklınızda tutunuz:

  • Söyleşiyi zenginleştirin
  • Odaklanın ve takipte olun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Negatif görüşler bile pozitif ve diplomatik çerçevede anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanin.
  • NOT: Spam ve/veya promosyon içeren mesajlar ve  yorum içindeki bağlantılar silinecektir.
  • Küfür, iftira ya da bir yazar veya başka bir kullanıcıya yönelik kişisel saldırılardan kaçının.
  • Yalnız Türkçe yorum yapabilirsiniz.

Spam veya suistimal edenler siteden silinecek ve yazar veya kullanıcı olarak Investing.com tarafından ileride bir kayittan men edilecektir.

Topix 500 Tartışmaları

Topix 500 hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Yorumu şikayet et

Yorum silinmeli, çünkü:

Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Feragat: Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, kripto paralar ve döviz fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Bu yüzden Fusion Media buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Fusion Media, bu sitede yer alan herhangi bir bilgi, tablo veya alım/satım sinyali sonucu oluşan zararlarınızdan sorumlu değildir. Lütfen finansal piyasalardaki ticari riskler ve maliyetler konusunda tam bilgi edininiz çünkü bu platform en riskli yatırım biçimlerinden birisidir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol