Reklam

Topix 1000 (TOPX1000)

Tokyo

Döviz JPY

3.783,42

+23,17(+0,62%)

Kapanış·09:30:29

Gün Aralığı

3.756,35

3.790,71

52 Hafta

3.028,64

3.995,86

Reklam

Topix 1000 Bileşenler

Bu sayfa gerçek zamanlı Topix 1000 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Nissui	1.105,5	1.114,0	1.101,5	-0,94%	1,42M	aa.aa	09:30:29
Denka	3.047,0	3.068,0	3.017,0	+3,55%	690,7K	aa.aa	09:30:29
DOWA Holdings	8.016,0	8.027,0	7.860,0	+2,31%	332,9K	aa.aa	09:30:29
Mitsubishi Heavy Industries	3.527,0	3.558,0	3.516,0	+0,77%	15,36M	aa.aa	09:30:29
Nomura	1.439,0	1.439,0	1.416,5	+1,62%	8,9M	aa.aa	09:30:29
Shin-Etsu Chemical	5.850,0	5.892,0	5.814,0	+1,16%	6,24M	aa.aa	09:30:29
Furukawa	3.630,0	3.645,0	3.535,0	+3,27%	149,4K	aa.aa	09:30:29
Kawasaki Heavy Industries	2.164,5	2.197,5	2.154,0	+0,98%	6,64M	aa.aa	09:30:29
Matsui Securities	1.022,0	1.054,0	1.017,0	-2,01%	872,7K	aa.aa	09:30:29
Inpex Corp.	3.970,0	4.048,0	3.968,0	-1,95%	4,84M	aa.aa	09:30:29
Kyowa Kirin	2.418,5	2.433,0	2.395,5	-1,27%	1,55M	aa.aa	09:30:29
Furukawa Electric	2.851,0	2.958,5	2.814,5	+0,39%	23,12M	aa.aa	09:30:29
IHI Corp.	2.401,5	2.463,5	2.394,0	+0,38%	11,94M	aa.aa	09:30:29
Sompo Holdings Inc	7.155,0	7.167,0	7.050,0	+0,01%	1,87M	aa.aa	09:30:29
Comsys Holdings Corp.	5.741,0	5.749,0	5.649,0	+1,16%	541,8K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	2.102,5	2.130,0	2.098,5	+0,55%	1,43M	aa.aa	09:30:29
Sumitomo Electric Industries	1.830,0	1.853,0	1.808,5	+3,51%	19,17M	aa.aa	09:30:29
Nissan Motor	262,3	268,5	262,3	-1,87%	44,5M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	5.296,0	5.342,0	5.269,0	-0,45%	4,57M	aa.aa	09:30:29
Taisei Corp.	11.495,0	11.525,0	11.290,0	+0,83%	688,5K	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	1.163,0	1.163,0	1.141,0	+2,83%	6,39M	aa.aa	09:30:29
Fujikura	4.092,0	4.220,0	4.041,0	+2,87%	28,09M	aa.aa	09:30:29
Isuzu Motors	2.097,5	2.119,5	2.089,0	-0,99%	1,7M	aa.aa	09:30:29
Sony Financial	143,8	144,5	142,5	+0,56%	43,8M	aa.aa	09:30:29
Obayashi Corp.	3.047,0	3.050,0	2.988,5	+0,56%	2,46M	aa.aa	09:30:29
Ube Industries	3.286,0	3.302,0	3.268,0	+1,08%	506,3K	aa.aa	09:30:29
Toyo Seikan Group Holdings	4.543,0	4.565,0	4.496,0	+0,60%	313,5K	aa.aa	09:30:29
Dai-ichi Life	1.811,5	1.833,5	1.804,0	-1,04%	8,47M	aa.aa	09:30:29
Shimizu Corp.	2.094,5	2.094,5	2.039,0	+0,79%	2,87M	aa.aa	09:30:29
Nippon Kayaku	2.058,5	2.064,0	2.022,0	+1,01%	777,1K	aa.aa	09:30:29
Okuma Corp.	4.525,0	4.555,0	4.480,0	+1,46%	330,6K	aa.aa	09:30:29
Archion	287,0	291,0	287,0	-1,37%	13,41M	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	578,6	584,5	572,1	-1,06%	74,93M	aa.aa	09:30:29
Kajima Corp.	4.838,0	4.847,0	4.752,0	+0,19%	1,39M	aa.aa	09:30:29
Dentsu Inc.	3.747,0	3.768,0	3.688,0	-1,11%	849,2K	aa.aa	09:30:29
Amada	2.386,0	2.399,5	2.350,5	+2,76%	1,47M	aa.aa	09:30:29
Mitsubishi Motors Corp.	345,1	350,0	342,9	-0,78%	4,85M	aa.aa	09:30:29
T&D Holdings, Inc.	4.862,0	4.864,0	4.797,0	+1,04%	1,69M	aa.aa	09:30:29
Daiwa House Industry	2.299,5	2.329,5	2.286,0	-1,90%	2,76M	aa.aa	09:30:29
Kao Corp.	3.744,0	3.758,0	3.709,0	-0,27%	3,29M	aa.aa	09:30:29
Komatsu	6.815,0	6.832,0	6.720,0	+1,22%	3,34M	aa.aa	09:30:29
Mazda Motor	1.083,5	1.099,5	1.079,0	-0,78%	5,54M	aa.aa	09:30:29
Mitsui Fudosan	1.578,0	1.613,5	1.574,0	-3,63%	13,07M	aa.aa	09:30:29
Sekisui House	3.479,0	3.558,0	3.472,0	-2,79%	2,93M	aa.aa	09:30:29
Takeda Pharmaceutical	6.407,0	6.444,0	6.332,0	-0,70%	4,07M	aa.aa	09:30:29
Sumitomo Heavy Industries	5.467,0	5.509,0	5.432,0	+0,79%	446,3K	aa.aa	09:30:29
Honda Motor	1.788,5	1.807,0	1.778,0	-0,56%	10,35M	aa.aa	09:30:29
Mitsubishi Estate	3.780,0	3.849,0	3.727,0	-4,04%	5,14M	aa.aa	09:30:29
JGC Corp.	2.137,5	2.144,5	2.092,5	+2,67%	1,41M	aa.aa	09:30:29
Astellas Pharma Inc.	2.518,0	2.542,5	2.497,0	-1,58%	4,61M	aa.aa	09:30:29
Hitachi Construction Machinery Co	5.303,0	5.303,0	5.220,0	+1,13%	701,3K	aa.aa	09:30:29
Suzuki Motor Corp.	2.074,0	2.088,5	2.066,5	-0,67%	6,65M	aa.aa	09:30:29
Heiwa Real Estate	2.270,0	2.300,0	2.261,0	-1,90%	265,9K	aa.aa	09:30:29
Nisshin Seifun Group Inc.	2.069,0	2.088,0	2.053,0	-1,41%	686,6K	aa.aa	09:30:29
Sumitomo Dainippon Pharma	1.924,0	1.953,5	1.826,0	+4,71%	4,13M	aa.aa	09:30:29
Kubota Corp.	2.632,0	2.651,5	2.601,5	+0,88%	2,49M	aa.aa	09:30:29
Subaru Corp	2.622,5	2.664,0	2.610,0	-1,13%	2,36M	aa.aa	09:30:29
Tokyo Tatemono	3.244,0	3.350,0	3.239,0	-3,37%	1,11M	aa.aa	09:30:29
Meiji Holdings	4.359,0	4.411,0	4.342,0	-1,60%	855,5K	aa.aa	09:30:29
Shionogi	3.037,0	3.054,0	3.000,0	-0,46%	2,43M	aa.aa	09:30:29
Ebara Corp.	3.827,0	3.878,0	3.799,0	+2,60%	2,41M	aa.aa	09:30:29
Nikon Corp.	1.730,0	1.746,5	1.698,5	+2,64%	1,66M	aa.aa	09:30:29
NH Foods	2.081,5	2.118,5	2.072,5	-2,39%	1,83M	aa.aa	09:30:29
Chugai Pharmaceutical	6.688,0	6.818,0	6.651,0	-3,03%	3,22M	aa.aa	09:30:29
Olympus Corp.	1.750,0	1.760,0	1.725,0	-0,09%	4,49M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	3.266,0	3.357,0	3.258,0	-3,80%	4,21M	aa.aa	09:30:29
Sapporo Holdings	1.985,0	2.030,0	1.985,0	-2,43%	1,06M	aa.aa	09:30:29
Eisai	5.102,0	5.116,0	5.005,0	+0,08%	1,13M	aa.aa	09:30:29
Daikin Industries	21.545,0	21.545,0	21.320,0	+0,68%	753,6K	aa.aa	09:30:29
Dainippon Screen Mfg.	11.550,0	11.850,0	11.460,0	+3,82%	1,82M	aa.aa	09:30:29
Tobu Railway	2.926,5	2.945,0	2.914,5	-1,22%	602,2K	aa.aa	09:30:29
Asahi Group Holdings	1.674,0	1.686,5	1.663,5	-1,65%	5,85M	aa.aa	09:30:29
Terumo Corp.	2.399,5	2.435,5	2.389,5	-1,07%	3,75M	aa.aa	09:30:29
NSK	1.008,0	1.008,0	995,4	+1,25%	1,89M	aa.aa	09:30:29
Canon	4.904,0	4.967,0	4.904,0	-0,91%	4,15M	aa.aa	09:30:29
Tokyu Corp.	1.612,0	1.639,5	1.608,5	-2,04%	2,54M	aa.aa	09:30:29
Kirin Holdings	2.947,5	2.978,5	2.930,5	-1,82%	2,49M	aa.aa	09:30:29
Daiichi Sankyo	2.594,5	2.732,5	2.584,5	-8,16%	14,9M	aa.aa	09:30:29
NTN Corp.	362,4	366,9	360,7	+0,75%	2,73M	aa.aa	09:30:29
Ricoh	1.868,5	1.877,0	1.838,0	+2,13%	3,29M	aa.aa	09:30:29
Odakyu Electric Railway	1.749,0	1.776,5	1.746,0	-2,48%	997,3K	aa.aa	09:30:29
Takara Holdings Inc.	2.732,5	2.755,0	2.685,0	+0,31%	471,2K	aa.aa	09:30:29
LY Corp	503,3	515,4	500,4	-2,97%	20,94M	aa.aa	09:30:29
JTEKT Corp.	2.054,5	2.078,5	2.034,0	+0,34%	1,28M	aa.aa	09:30:29
Citizen Watch	2.251,0	2.311,0	2.236,0	+2,79%	1,21M	aa.aa	09:30:29
Keio Corp.	766,3	778,4	765,0	-2,26%	1,79M	aa.aa	09:30:29
Sojitz Corp.	5.520,0	5.520,0	5.363,0	+1,86%	1,26M	aa.aa	09:30:29
Trend Micro Inc.	7.556,0	7.707,0	7.359,0	-0,12%	1,79M	aa.aa	09:30:29
Minebea Mitsumi	3.221,0	3.238,0	3.176,0	+3,44%	2,1M	aa.aa	09:30:29
Toppan Printing	2.168,0	2.172,5	2.129,5	+3,14%	2,5M	aa.aa	09:30:29
Keisei Electric Railway	1.391,0	1.409,5	1.387,0	-1,38%	1,44M	aa.aa	09:30:29
Kikkoman Corp.	1.819,5	1.858,0	1.818,0	-2,70%	2,79M	aa.aa	09:30:29
Fujifilm Holdings Corp.	3.452,0	3.462,0	3.413,0	+1,05%	3,03M	aa.aa	09:30:29
Hitachi	5.615,0	5.660,0	5.545,0	+1,48%	9,95M	aa.aa	09:30:29
Dai Nippon Printing	2.859,0	2.871,5	2.827,5	+1,22%	1,28M	aa.aa	09:30:29
East Japan Railway Co.	3.609,0	3.687,0	3.609,0	-3,40%	2,83M	aa.aa	09:30:29
Ajinomoto Co., Inc.	5.110,0	5.182,0	5.070,0	+1,93%	3,51M	aa.aa	09:30:29
Konica Minolta, Inc.	690,6	690,6	663,0	+4,54%	3,95M	aa.aa	09:30:29
Yamaha Corp.	1.241,5	1.254,5	1.237,5	-0,12%	1,89M	aa.aa	09:30:29
West Japan Railway Co.	3.080,0	3.135,0	3.078,0	-2,75%	2,28M	aa.aa	09:30:29
Nichirei Corp.	2.172,0	2.185,0	2.146,0	-1,03%	1,03M	aa.aa	09:30:29
Shiseido	3.679,0	3.770,0	3.677,0	-2,23%	2,39M	aa.aa	09:30:29
Mitsubishi Electric	4.732,0	4.754,0	4.686,0	+0,77%	5,6M	aa.aa	09:30:29
Itochu Corp.	2.366,0	2.372,0	2.326,5	-0,19%	14,68M	aa.aa	09:30:29
Central Japan Railway Co.	3.864,0	3.892,0	3.839,0	-2,91%	2,39M	aa.aa	09:30:29
Japan Tobacco	7.504,0	7.588,0	7.441,0	-1,25%	4,94M	aa.aa	09:30:29
Fuji Electric	13.490,0	13.500,0	13.200,0	+4,57%	763,6K	aa.aa	09:30:29
Marubeni Corp.	5.093,0	5.113,0	5.022,0	+0,32%	3,09M	aa.aa	09:30:29
Nippon Express	5.912,0	5.912,0	5.826,0	+0,78%	1,31M	aa.aa	09:30:29
J.Front Retailing	2.784,0	2.874,5	2.735,0	-1,26%	1,88M	aa.aa	09:30:29
Eneos Holdings	1.459,5	1.461,0	1.438,5	-0,48%	7,15M	aa.aa	09:30:29
Yaskawa Electric Corp.	4.090,0	4.139,0	4.039,0	+2,76%	3,11M	aa.aa	09:30:29
Toyota Tsusho Corp.	7.488,0	7.492,0	7.341,0	+0,75%	1,81M	aa.aa	09:30:29
Yamato Holdings	2.005,0	2.055,0	1.997,5	-2,69%	992,2K	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	1.766,0	1.801,5	1.754,0	-1,97%	2,14M	aa.aa	09:30:29
Yokohama Rubber	6.487,0	6.500,0	6.422,0	+1,55%	678,2K	aa.aa	09:30:29
Meidensha Corp.	10.280,0	10.300,0	9.810,0	+6,53%	383,5K	aa.aa	09:30:29
Mitsui	5.107,0	5.107,0	5.006,0	+0,35%	4,68M	aa.aa	09:30:29
Nippon Yusen K.K	7.334,0	7.367,0	7.239,0	+0,94%	1,82M	aa.aa	09:30:29
Toyobo	1.562,0	1.574,0	1.545,0	+2,49%	548,6K	aa.aa	09:30:29
Bridgestone Corp.	4.012,0	4.028,0	3.988,0	-0,62%	2,83M	aa.aa	09:30:29
GS Yuasa Corp.	4.720,0	4.742,0	4.682,0	+1,72%	509,2K	aa.aa	09:30:29
Tokyo Electron	9.390,0	9.535,0	9.320,0	+3,07%	12,3M	aa.aa	09:30:29
Mitsui O.S.K. Lines	7.436,0	7.505,0	7.352,0	+0,73%	2,3M	aa.aa	09:30:29
AGC	5.467,0	5.517,0	5.449,0	+0,68%	880,5K	aa.aa	09:30:29
NEC Corp.	5.381,0	5.433,0	5.283,0	0,00%	6,3M	aa.aa	09:30:29
Sumitomo Corp.	1.775,0	1.775,0	1.714,0	+2,48%	10,71M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	3.465,0	3.483,0	3.401,0	+1,55%	3,39M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	2.380,0	2.407,0	2.353,0	+3,21%	767,5K	aa.aa	09:30:29
Fujitsu	4.475,0	4.523,0	4.370,0	-0,67%	5,38M	aa.aa	09:30:29
Mitsubishi Corp.	4.936,0	4.937,0	4.826,0	+0,53%	6,69M	aa.aa	09:30:29
ANA Holdings	2.881,0	2.900,5	2.876,5	-0,21%	2,1M	aa.aa	09:30:29
Nitto Boseki	2.942,0	3.010,0	2.930,0	+5,30%	3,61M	aa.aa	09:30:29
Nippon Electric Glass	5.050,0	5.124,0	4.976,0	+4,21%	859,1K	aa.aa	09:30:29
Oki Electric Industry	2.502,0	2.520,0	2.470,0	+2,67%	402K	aa.aa	09:30:29
Takashimaya	2.108,5	2.148,0	2.098,5	-1,75%	1,15M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	1.520,0	1.538,0	1.517,5	-0,65%	742,3K	aa.aa	09:30:29
Seven & i Holdings	2.090,0	2.136,0	2.090,0	-2,18%	9,4M	aa.aa	09:30:29
Sumitomo Osaka Cement	1.746,5	1.746,5	1.708,5	+2,34%	478,8K	aa.aa	09:30:29
Panasonic	3.687,0	3.715,0	3.661,0	+2,96%	8,33M	aa.aa	09:30:29
Marui Group	2.756,5	2.790,5	2.742,5	-1,31%	966,6K	aa.aa	09:30:29
SKY Perfect JSAT Holdings Inc.	1.862,0	1.900,0	1.849,0	+0,76%	1,43M	aa.aa	09:30:29
Teijin	1.621,0	1.624,0	1.604,5	+1,12%	456,7K	aa.aa	09:30:29
Taiheiyo Cement Corp.	4.184,0	4.210,0	4.160,0	+0,53%	309,1K	aa.aa	09:30:29
Credit Saison	4.143,0	4.184,0	4.118,0	-0,31%	636,3K	aa.aa	09:30:29
NTT Inc	174,0	176,1	173,4	-1,36%	222,1M	aa.aa	09:30:29
Toray Industries, Inc.	1.206,0	1.210,0	1.192,5	+1,60%	2,75M	aa.aa	09:30:29
Tokai Carbon	1.933,5	1.943,0	1.876,0	+4,04%	1,42M	aa.aa	09:30:29
Sony	4.070,0	4.119,0	4.023,0	-1,57%	16,73M	aa.aa	09:30:29
Aeon	1.168,0	1.194,5	1.165,5	-2,71%	10,62M	aa.aa	09:30:29
KDDI Corp.	2.850,5	2.871,0	2.821,5	-0,68%	8,99M	aa.aa	09:30:29
Kuraray	1.849,0	1.863,5	1.845,5	+0,22%	821,9K	aa.aa	09:30:29
TOTO	5.687,0	5.722,0	5.638,0	+1,88%	869,6K	aa.aa	09:30:29
TDK	2.657,5	2.727,0	2.609,5	+2,78%	12,52M	aa.aa	09:30:29
Asahi Kasei Corp.	1.615,5	1.620,5	1.602,5	+1,13%	4,11M	aa.aa	09:30:29
NGK Insulators	4.687,0	4.730,0	4.630,0	+2,43%	998,2K	aa.aa	09:30:29
SBI Shinsei Bank Ltd	1.519,0	1.532,5	1.512,5	+0,26%	2,14M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	496,9	506,7	494,5	-1,70%	20,43M	aa.aa	09:30:29
SUMCO Corp.	2.389,5	2.489,0	2.353,0	+5,50%	11,75M	aa.aa	09:30:29
Nippon Steel	663,8	665,5	658,2	+0,27%	23,7M	aa.aa	09:30:29
Alps Alpine	2.084,5	2.128,5	2.084,5	+1,26%	1,99M	aa.aa	09:30:29
Aozora Bank	3.007,0	3.034,0	2.976,0	+0,79%	686,4K	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	2.690,0	2.690,0	2.651,5	-0,48%	1,95M	aa.aa	09:30:29
Oji Holdings Corp.	828,6	834,5	823,3	-0,77%	4,98M	aa.aa	09:30:29
Kobe Steel	2.039,0	2.039,0	2.023,0	+0,47%	1,71M	aa.aa	09:30:29
Mitsubishi UFJ Financial	3.370,0	3.390,0	3.320,0	+2,00%	25,66M	aa.aa	09:30:29
Kansai Electric Power	2.745,0	2.760,0	2.717,0	-1,10%	2,51M	aa.aa	09:30:29
Nippon Paper Industries	1.271,0	1.283,0	1.266,0	+0,24%	440,9K	aa.aa	09:30:29
JFE Holdings, Inc.	1.800,0	1.801,5	1.769,0	+1,41%	4,92M	aa.aa	09:30:29
Yokogawa Electric Corp.	4.636,0	4.686,0	4.594,0	+1,56%	911,4K	aa.aa	09:30:29
Resona Holdings, Inc.	2.211,5	2.224,0	2.172,5	+2,50%	7,43M	aa.aa	09:30:29
Tokyo Gas	6.399,0	6.399,0	6.255,0	-0,22%	1M	aa.aa	09:30:29
Advantest Corp.	33.860,0	34.320,0	33.020,0	+8,98%	13,13M	aa.aa	09:30:29
Osaka Gas	5.944,0	5.944,0	5.825,0	-0,30%	974,8K	aa.aa	09:30:29
Hokuetsu Kishu Paper	838,0	852,0	836,0	-0,12%	206,9K	aa.aa	09:30:29
Denso Corp.	1.832,0	1.855,5	1.821,0	-1,21%	7,39M	aa.aa	09:30:29
Sumitomo Mitsui Financial	3.187,0	3.187,0	3.131,0	+2,34%	14,96M	aa.aa	09:30:29
Toho	1.697,0	1.712,0	1.667,5	-2,27%	3,29M	aa.aa	09:30:29
Resonac Holdings	12.915,0	13.370,0	12.885,0	+4,32%	2,25M	aa.aa	09:30:29
Japan Steel Works	6.105,0	6.155,0	6.001,0	+3,30%	761,6K	aa.aa	09:30:29
Casio Computer	2.315,0	2.362,5	2.311,5	+0,17%	1,18M	aa.aa	09:30:29
Chiba Bank	2.475,0	2.475,0	2.416,0	+3,10%	2,99M	aa.aa	09:30:29
Sumitomo Chemical	583,3	586,0	578,7	+1,69%	6,88M	aa.aa	09:30:29
Nippon Light Metal Holdings Co.	2.628,0	2.643,0	2.608,0	+0,69%	145,1K	aa.aa	09:30:29
Fanuc Corp.	5.820,0	5.830,0	5.630,0	+3,21%	6,91M	aa.aa	09:30:29
Nissan Chemical Industries	8.164,0	8.294,0	8.130,0	+0,75%	492,8K	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	2.054,0	2.130,5	2.034,0	+1,23%	12,33M	aa.aa	09:30:29
Kyocera Corp.	3.458,0	3.510,0	3.426,0	+1,08%	4,66M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	6.880,0	6.880,0	6.695,0	+2,99%	609,4K	aa.aa	09:30:29
Secom	6.775,0	6.807,0	6.701,0	-1,09%	922,4K	aa.aa	09:30:29
Nippon Soda	3.600,0	3.610,0	3.570,0	+0,70%	105,5K	aa.aa	09:30:29
Taiyo Yuden	8.587,0	8.973,0	8.493,0	+0,17%	29M	aa.aa	09:30:29
Shizuoka Financial Group	3.030,0	3.030,0	2.948,5	+4,14%	2,2M	aa.aa	09:30:29
Konami Corp.	24.500,0	24.960,0	24.220,0	-1,27%	528,1K	aa.aa	09:30:29
Tosoh Corp.	2.575,0	2.598,0	2.570,0	+0,51%	1,18M	aa.aa	09:30:29
Mitsubishi Materials Corp.	4.352,0	4.377,0	4.283,0	+2,02%	853,5K	aa.aa	09:30:29
Mitsui E&S	3.593,0	3.631,0	3.564,0	+2,45%	1,22M	aa.aa	09:30:29
Mizuho Financial	7.592,0	7.617,0	7.469,0	+2,19%	6,6M	aa.aa	09:30:29
Fast Retailing	73.760,0	74.120,0	72.900,0	-0,30%	881,2K	aa.aa	09:30:29
Tokuyama Corp.	3.836,0	3.845,0	3.783,0	+2,98%	488,6K	aa.aa	09:30:29
Sumitomo Metal Mining	8.335,0	8.388,0	8.169,0	+3,19%	1,82M	aa.aa	09:30:29
Kanadevia	1.053,0	1.056,0	1.039,0	+1,74%	677,2K	aa.aa	09:30:29
Daiwa Securities Group Inc.	1.709,0	1.719,0	1.696,5	+0,50%	3,83M	aa.aa	09:30:29
SoftBank Group Corp.	4.474,0	4.615,0	4.435,0	+4,95%	51,05M	aa.aa	09:30:29
Tokyu Fudosan	1.226,0	1.245,5	1.216,5	-2,19%	2,46M	aa.aa	09:30:29
Nitto Denko Co	3.600,0	3.653,0	3.595,0	-0,22%	3,55M	aa.aa	09:30:29
Renesas Electronics Corp	2.884,5	2.931,0	2.864,0	+3,63%	11,25M	aa.aa	09:30:29
KYUDEN Holdings	2.029,0	2.047,5	2.011,0	-0,90%	841,9K	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	5.435,0	5.451,0	5.394,0	+0,67%	475,6K	aa.aa	09:30:29
DeNA Co	2.580,5	2.590,5	2.544,0	+0,04%	828,6K	aa.aa	09:30:29
Umios Corp	1.222,5	1.226,5	1.204,0	-0,29%	975,5K	aa.aa	09:30:29
Japan Airlines Co	2.956,0	2.962,0	2.937,5	+0,31%	1,4M	aa.aa	09:30:29
Orix T	5.806,0	5.806,0	5.722,0	+1,26%	2,32M	aa.aa	09:30:29
Keyence	79.080,0	79.380,0	78.380,0	+2,34%	782,2K	aa.aa	09:30:29
Murata Mfg Co	6.367,0	6.533,0	6.344,0	+2,68%	14,88M	aa.aa	09:30:29
Mitsui Matsushima Co Ltd	2.250,0	2.266,0	2.248,0	+0,36%	183,2K	aa.aa	09:30:29
Japan Petroleum Exploration	1.747,0	1.773,0	1.741,0	-0,91%	829,4K	aa.aa	09:30:29
Nishimatsu Const Co Ltd	5.386,0	5.416,0	5.349,0	-0,55%	108,9K	aa.aa	09:30:29
Toda Corp	1.470,5	1.478,0	1.446,5	+0,68%	972,8K	aa.aa	09:30:29
Daito Trust Construction	3.201,0	3.265,0	3.193,0	-2,29%	1,47M	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	1.382,0	1.387,0	1.351,5	+2,11%	1,44M	aa.aa	09:30:29
Kandenko Co Ltd	5.232,0	5.248,0	5.141,0	+1,71%	718,5K	aa.aa	09:30:29
Kinden Corp	6.385,0	6.397,0	6.309,0	+1,28%	444,1K	aa.aa	09:30:29
Kyowa Exeo Corp	2.623,0	2.623,5	2.591,5	+0,73%	402,5K	aa.aa	09:30:29
Yamazaki Baking Co Ltd	3.893,0	3.938,0	3.826,0	-1,19%	1,28M	aa.aa	09:30:29
Yakult Honsha Co Ltd	2.825,5	2.851,5	2.817,5	-0,95%	647,3K	aa.aa	09:30:29
Ns Solutions Corp	4.315,0	4.329,0	4.149,0	+1,86%	211,8K	aa.aa	09:30:29
KakakuCom Inc	3.760,0	3.768,0	3.741,0	0,00%	347,2K	aa.aa	09:30:29
M3 Inc	1.889,5	1.901,5	1.854,0	-0,76%	1,91M	aa.aa	09:30:29
Coca-Cola West Co Ltd	3.919,0	3.957,0	3.882,0	-1,28%	1,11M	aa.aa	09:30:29
Ito En Ltd	3.277,0	3.314,0	3.253,0	-0,85%	230,9K	aa.aa	09:30:29
Fuji Oil Co Ltd	4.550,0	4.629,0	4.515,0	-1,22%	405,1K	aa.aa	09:30:29
ABC-Mart Inc	2.985,5	3.009,0	2.957,0	-1,21%	805K	aa.aa	09:30:29
2nd RETAILING	1.939,0	2.002,0	1.932,0	-2,95%	252,4K	aa.aa	09:30:29
Edion Corp	2.291,0	2.310,0	2.269,0	-1,59%	330,1K	aa.aa	09:30:29
Alfresa Holdings Corp	2.458,0	2.494,0	2.432,5	-0,63%	376,5K	aa.aa	09:30:29
Kewpie Corp	4.552,0	4.614,0	4.541,0	-1,04%	272K	aa.aa	09:30:29
House Foods Group Inc	4.438,0	4.488,0	4.416,0	-0,67%	230,6K	aa.aa	09:30:29
Kagome Co Ltd	2.748,5	2.800,0	2.743,5	-1,63%	347,2K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	10.940,0	11.180,0	10.920,0	-2,32%	369,8K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	3.038,0	3.092,0	3.037,0	-2,13%	838,8K	aa.aa	09:30:29
Hulic Co Ltd	1.770,0	1.788,0	1.756,5	-1,86%	3,5M	aa.aa	09:30:29
DCM Holdings Co Ltd	1.598,0	1.624,0	1.589,0	-1,54%	294,2K	aa.aa	09:30:29
ZOZO	1.200,5	1.237,5	1.185,0	-3,77%	5,5M	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	3.862,0	3.862,0	3.813,0	+0,18%	280,3K	aa.aa	09:30:29
Toyota Boshoku Corp	2.072,0	2.100,5	2.071,5	-0,86%	610,6K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	877,3	899,1	873,4	-3,15%	6,35M	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2.128,0	2.175,5	2.123,0	-2,92%	774K	aa.aa	09:30:29
Ship Healthcare Holdings Inc	2.585,0	2.608,5	2.576,0	-0,98%	191,3K	aa.aa	09:30:29
Tsuruha Holdings Inc	2.219,5	2.230,0	2.191,0	-1,40%	2,17M	aa.aa	09:30:29
Wacoal Holdings Corp	3.629,0	3.671,0	3.609,0	-0,90%	110,5K	aa.aa	09:30:29
TIS	4.484,0	4.525,0	4.413,0	-1,17%	640,5K	aa.aa	09:30:29
Nexon Co Ltd	2.776,0	2.808,0	2.746,0	-1,19%	1,54M	aa.aa	09:30:29
Internet Initiative Japan Inc	3.482,0	3.536,0	3.455,0	-0,80%	435,5K	aa.aa	09:30:29
Rengo Co Ltd	1.605,0	1.605,5	1.562,5	+0,94%	1,25M	aa.aa	09:30:29
Kureha Corp	4.025,0	4.040,0	3.965,0	+2,03%	321,6K	aa.aa	09:30:29
Ishihara Sangyo Kaisha Ltd	2.662,0	2.666,0	2.626,0	+2,38%	166,9K	aa.aa	09:30:29
Central Glass Co Ltd	4.510,0	4.515,0	4.410,0	+2,85%	60,7K	aa.aa	09:30:29
Toagosei Co Ltd	1.845,0	1.846,5	1.824,0	+1,26%	168,2K	aa.aa	09:30:29
Ibiden Co Ltd	8.952,0	9.255,0	8.844,0	+8,54%	22,1M	aa.aa	09:30:29
Nippon Shokubai Co Ltd	2.587,0	2.595,0	2.575,0	+0,76%	332,3K	aa.aa	09:30:29
Kaneka Corp	6.133,0	6.135,0	6.083,0	+1,05%	115,1K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	3.620,0	3.641,0	3.580,0	+2,58%	1,22M	aa.aa	09:30:29
Daicel Corp	1.459,5	1.466,0	1.450,0	+1,46%	858,3K	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	7.827,0	7.922,0	7.666,0	+3,74%	732,2K	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2.593,0	2.601,5	2.576,0	+0,21%	1,15M	aa.aa	09:30:29
Zeon Corp	2.215,0	2.228,0	2.197,0	+1,05%	691,6K	aa.aa	09:30:29
Nomura Research	6.225,0	6.305,0	6.050,0	-0,97%	3,14M	aa.aa	09:30:29
Adeka Corp	4.573,0	4.619,0	4.557,0	+2,42%	342,6K	aa.aa	09:30:29
Kaken Pharmaceutical Co Ltd	3.800,0	3.840,0	3.780,0	-1,55%	118,8K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	2.461,0	2.478,0	2.439,5	-1,76%	1,34M	aa.aa	09:30:29
Santen Pharmaceutical Co Ltd	1.753,0	1.765,0	1.739,0	-0,03%	961,2K	aa.aa	09:30:29
Tsumura & Co	3.733,0	3.789,0	3.732,0	-1,24%	342,5K	aa.aa	09:30:29
Hu Group Holdings	3.795,0	3.805,0	3.752,0	-0,37%	148,2K	aa.aa	09:30:29
Kyorin Holdings Inc	1.111,0	1.128,0	1.108,0	-1,94%	140,9K	aa.aa	09:30:29
Otsuka Holdings Ltd	12.290,0	12.470,0	12.225,0	-1,68%	1,04M	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	1.247,5	1.259,5	1.228,5	-0,44%	3,15M	aa.aa	09:30:29
Kansai Paint Co Ltd	2.933,5	2.945,0	2.907,5	-0,22%	1,15M	aa.aa	09:30:29
DIC Corp	4.924,0	4.950,0	4.842,0	+2,71%	304,7K	aa.aa	09:30:29
artience	5.060,0	5.090,0	5.000,0	+0,60%	69,4K	aa.aa	09:30:29
Oriental Land Co Ltd	3.232,0	3.279,0	3.194,0	-1,31%	3,87M	aa.aa	09:30:29
Park24 Co Ltd	1.831,0	1.855,0	1.804,5	-1,03%	2,5M	aa.aa	09:30:29
Fuji Media Holdings Inc	3.970,0	4.065,0	3.957,0	-1,51%	698,3K	aa.aa	09:30:29
Round One Corp	1.266,0	1.275,5	1.238,5	+0,96%	2,28M	aa.aa	09:30:29
Oracle Corp Japan	10.000,0	10.130,0	9.904,0	-0,99%	381,3K	aa.aa	09:30:29
Otsuka Corp	4.406,0	4.486,0	4.364,0	-2,22%	2,54M	aa.aa	09:30:29
Lion Corp	1.829,0	1.850,5	1.823,5	-1,22%	707,5K	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	1.576,5	1.577,5	1.555,0	-0,03%	3,76M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	4.059,0	4.059,0	3.996,0	+1,27%	967,3K	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	1.969,0	1.974,5	1.946,0	+0,97%	2,35M	aa.aa	09:30:29
Niterra	3.399,0	3.433,0	3.375,0	+1,95%	2,01M	aa.aa	09:30:29
Tokyo Steel Mfg Co Ltd	1.716,0	1.724,0	1.698,0	+0,53%	452K	aa.aa	09:30:29
Yamato Kogyo Co Ltd	12.320,0	12.500,0	12.215,0	-0,16%	131,2K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	1.726,0	1.728,0	1.711,0	+1,23%	407,1K	aa.aa	09:30:29
Daido Steel Co Ltd	2.280,5	2.370,5	2.258,0	+5,07%	1,47M	aa.aa	09:30:29
Aichi Steel Corp	2.853,0	2.867,0	2.840,0	+0,81%	160,3K	aa.aa	09:30:29
Osaka Titanium Tech Co Ltd	2.153,0	2.173,0	2.110,0	+3,11%	349,4K	aa.aa	09:30:29
Uacj Corp	1.909,0	1.921,0	1.870,0	+2,74%	879,2K	aa.aa	09:30:29
Sanwa Holdings Corp	3.577,0	3.648,0	3.566,0	-1,00%	589,5K	aa.aa	09:30:29
Lixil Group	1.673,0	1.710,0	1.673,0	-2,22%	2,49M	aa.aa	09:30:29
Rinnai Corp	3.498,0	3.530,0	3.488,0	-0,79%	434,9K	aa.aa	09:30:29
Unipres Corp	1.247,0	1.264,0	1.243,0	-0,72%	175,6K	aa.aa	09:30:29
Nhk Spring Co Ltd	3.045,0	3.087,0	3.033,0	+1,00%	663,9K	aa.aa	09:30:29
Tsugami Corp	4.435,0	4.490,0	4.405,0	+2,31%	209,5K	aa.aa	09:30:29
Shibaura Machine	4.875,0	4.910,0	4.805,0	+2,63%	161,4K	aa.aa	09:30:29
Makino Milling Machine Co Ltd	3.035,0	3.065,0	3.015,0	+0,17%	511,6K	aa.aa	09:30:29
OSG Corp	3.460,0	3.501,0	3.451,0	+0,82%	385,5K	aa.aa	09:30:29
Asahi Diamond Ind Co Ltd	1.077,0	1.082,0	1.060,0	+3,06%	337,5K	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	2.663,0	2.704,5	2.662,5	+0,55%	1,23M	aa.aa	09:30:29
Disco Corp	49.800,0	51.490,0	49.470,0	+2,87%	2,03M	aa.aa	09:30:29
Nabtesco Corp	4.285,0	4.336,0	4.238,0	+3,50%	1,08M	aa.aa	09:30:29
SMC Corp	63.040,0	63.530,0	62.410,0	+1,87%	198,1K	aa.aa	09:30:29
Kurita Water Industries Ltd	6.977,0	7.050,0	6.927,0	+1,20%	499,6K	aa.aa	09:30:29
Tsubakimoto Chain Co	2.708,0	2.730,0	2.697,0	+0,18%	303,8K	aa.aa	09:30:29
Daifuku Co Ltd	5.216,0	5.264,0	5.173,0	+1,54%	2,12M	aa.aa	09:30:29
Heiwa Holdings	2.057,0	2.072,0	2.047,0	-0,92%	237,6K	aa.aa	09:30:29
Sankyo Co Ltd	2.201,0	2.233,0	2.180,5	-0,68%	541,1K	aa.aa	09:30:29
Brother Industries Ltd	4.887,0	4.916,0	4.826,0	+1,37%	959,4K	aa.aa	09:30:29
Sega Sammy Holdings	3.320,0	3.365,0	3.277,0	-0,15%	810,9K	aa.aa	09:30:29
Nachi-Fujikoshi Corp	5.410,0	5.430,0	5.310,0	+3,24%	97,7K	aa.aa	09:30:29
THK Co	5.638,0	5.669,0	5.568,0	+2,10%	1,03M	aa.aa	09:30:29
Makita	5.324,0	5.336,0	5.262,0	+0,85%	604,3K	aa.aa	09:30:29
Toshiba Tec Corp	2.999,0	3.015,0	2.968,0	+1,52%	163,2K	aa.aa	09:30:29
Mabuchi Motor Ltd	1.754,5	1.773,5	1.750,5	+0,95%	1,11M	aa.aa	09:30:29
JVC Kenwood Corp	926,7	933,9	923,1	+0,25%	1,1M	aa.aa	09:30:29
Omron Cor	5.415,0	5.469,0	5.387,0	+1,52%	1,12M	aa.aa	09:30:29
Sanken Electric Co Ltd	6.204,0	6.348,0	6.045,0	+4,50%	203,1K	aa.aa	09:30:29
Seiko Epson Cor	3.446,0	3.467,0	3.393,0	+2,56%	1,76M	aa.aa	09:30:29
Wacom Co Ltd	870,0	877,0	858,0	+1,40%	537,1K	aa.aa	09:30:29
Ulvac Inc	7.571,0	7.679,0	7.415,0	+4,82%	399,3K	aa.aa	09:30:29
Anritsu Corp	2.844,5	2.865,0	2.792,0	+7,79%	2,12M	aa.aa	09:30:29
Hirose Electric Co Ltd	24.020,0	24.070,0	23.630,0	+3,53%	121,8K	aa.aa	09:30:29
Japan Aviation Electronics Ltd	2.627,0	2.674,0	2.604,0	+3,43%	456,8K	aa.aa	09:30:29
Azbil Corp	1.505,0	1.530,0	1.504,5	+0,37%	971,3K	aa.aa	09:30:29
Nihon Kohden Corp	1.594,5	1.601,0	1.579,0	-0,19%	600,3K	aa.aa	09:30:29
Horiba Ltd	22.420,0	22.620,0	22.270,0	+3,70%	254,4K	aa.aa	09:30:29
Sysmex Cor	1.957,5	1.976,5	1.928,5	-0,28%	1,98M	aa.aa	09:30:29
Stanley Electric Co Ltd	3.223,0	3.424,0	3.216,0	-4,08%	1,66M	aa.aa	09:30:29
Ushio Inc	3.354,0	3.385,0	3.307,0	+3,20%	281,2K	aa.aa	09:30:29
Rohm Ltd	3.700,0	3.786,0	3.664,0	+1,93%	3,05M	aa.aa	09:30:29
Hamamatsu Photonics KK	2.154,0	2.168,0	2.127,0	+4,46%	2,25M	aa.aa	09:30:29
Tokai Rika Co Ltd	2.969,0	3.010,0	2.950,0	-0,84%	175,2K	aa.aa	09:30:29
Nichicon Corp	2.194,0	2.222,0	2.173,0	+3,30%	651,4K	aa.aa	09:30:29
Namura Shipbuild Co Ltd	4.205,0	4.335,0	4.190,0	0,00%	683,4K	aa.aa	09:30:29
Shinmaywa Industries Ltd	1.842,0	1.852,0	1.830,0	+1,10%	102,5K	aa.aa	09:30:29
KYB	1.556,0	1.562,0	1.544,0	+0,45%	214,6K	aa.aa	09:30:29
Press Kogyo Co Ltd	946,0	953,0	943,0	+0,32%	140,2K	aa.aa	09:30:29
Aisin Seiki Ltd	2.111,5	2.132,0	2.096,5	-0,09%	2,93M	aa.aa	09:30:29
Yamaha Motor Co Ltd	1.784,0	1.794,0	1.773,5	-0,56%	4,27M	aa.aa	09:30:29
Koito Mfg Co Ltd	2.552,5	2.615,0	2.543,5	-1,24%	1,06M	aa.aa	09:30:29
Exedy Corp	5.590,0	5.600,0	5.550,0	+0,18%	231,7K	aa.aa	09:30:29
Toyoda Gosei Co Ltd	1.004,0	1.010,5	997,9	+0,85%	2,21M	aa.aa	09:30:29
Shimano Inc	18.450,0	18.820,0	18.450,0	-0,83%	304,5K	aa.aa	09:30:29
TS Tech Co Ltd	1.742,5	1.762,0	1.742,5	-0,49%	306K	aa.aa	09:30:29
Ryohin Keikaku Ltd	4.814,0	4.814,0	4.640,0	+0,92%	3,8M	aa.aa	09:30:29
Medipal Holdings Corp	3.433,0	3.449,0	3.311,0	+1,09%	608,6K	aa.aa	09:30:29
Pan Pacific Intl	740,9	743,5	733,1	-1,16%	10,05M	aa.aa	09:30:29
Zensho Holdings Co Ltd	12.080,0	12.145,0	11.825,0	-0,70%	392,9K	aa.aa	09:30:29
Sugi Holdings Co Ltd	1.251,0	1.263,0	1.238,0	-0,99%	1,91M	aa.aa	09:30:29
Shimadzu Corp	4.419,0	4.438,0	4.360,0	+2,27%	1,19M	aa.aa	09:30:29
Hoya Cor	26.370,0	26.640,0	26.265,0	+1,00%	1,06M	aa.aa	09:30:29
Bandai Namco Holdings Inc	6.223,0	6.305,0	6.113,0	-1,11%	1,91M	aa.aa	09:30:29
Asics Corp	4.527,0	4.639,0	4.525,0	-1,03%	3,87M	aa.aa	09:30:29
Lintec Corp	5.270,0	5.300,0	5.200,0	+3,33%	581,6K	aa.aa	09:30:29
Nintendo	8.453,0	8.555,0	8.391,0	-1,43%	6,35M	aa.aa	09:30:29
Nifco Inc	2.460,0	2.492,0	2.452,5	+0,12%	597,2K	aa.aa	09:30:29
Onward Holdings Co Ltd	764,0	770,0	759,0	-0,26%	927,8K	aa.aa	09:30:29
Kanematsu Corp	2.378,0	2.381,0	2.330,5	+1,15%	421,9K	aa.aa	09:30:29
Biprogy	5.061,0	5.137,0	5.025,0	-1,71%	266,7K	aa.aa	09:30:29
Canon Marketing Japan Inc	4.026,0	4.135,0	3.978,0	-5,25%	963,1K	aa.aa	09:30:29
Hanwa Co Ltd	1.865,0	1.865,0	1.821,0	+1,52%	498,1K	aa.aa	09:30:29
Nipro Corp	1.359,0	1.364,0	1.345,5	+0,67%	561,5K	aa.aa	09:30:29
Unicharm Co	1.026,0	1.026,0	1.008,5	-0,82%	4,36M	aa.aa	09:30:29
Sanrio Co Ltd	1.285,5	1.299,5	1.269,0	-0,46%	7,55M	aa.aa	09:30:29
Shimamura Co Ltd	3.356,0	3.380,0	3.304,0	-1,70%	761,8K	aa.aa	09:30:29
H2O Retailing Corp	2.775,5	2.832,0	2.767,0	-1,82%	249K	aa.aa	09:30:29
Izumi Co Ltd	928,0	932,0	918,0	-0,43%	492,6K	aa.aa	09:30:29
K'S Holdings Corp	1.697,5	1.714,0	1.689,5	-0,82%	574,1K	aa.aa	09:30:29
The Gunma Bank Ltd	2.575,0	2.586,0	2.522,0	+2,22%	780,7K	aa.aa	09:30:29
The Musashino Bank Ltd	2.565,0	2.570,0	2.516,0	+1,79%	200,8K	aa.aa	09:30:29
The 77 Bank Ltd	3.538,0	3.538,0	3.450,0	+3,66%	681K	aa.aa	09:30:29
Suruga Bank Ltd	2.786,0	2.791,0	2.728,0	+2,58%	664,9K	aa.aa	09:30:29
Hachijuni Bank	2.403,0	2.413,0	2.347,5	+3,31%	1,01M	aa.aa	09:30:29
The Bank Of Kyoto Ltd	4.060,0	4.084,0	3.995,0	+2,04%	659,5K	aa.aa	09:30:29
Hokuhoku Financial Group Inc	737,7	739,8	711,0	+5,52%	4,14M	aa.aa	09:30:29
Hirogin Holdings	2.147,0	2.149,5	2.109,5	+1,87%	584,6K	aa.aa	09:30:29
Chugin Financial Group	3.429,0	3.455,0	3.333,0	+4,42%	670,4K	aa.aa	09:30:29
The Iyo Bank Ltd	3.276,0	3.288,0	3.217,0	+2,89%	516,8K	aa.aa	09:30:29
Yamaguchi Financial Group Inc	3.093,0	3.097,0	3.014,0	+2,35%	448,3K	aa.aa	09:30:29
SBI Holdings Inc	2.847,5	2.888,0	2.844,0	-0,09%	3,36M	aa.aa	09:30:29
North Pacific Bank Ltd	1.176,0	1.182,0	1.143,0	+6,23%	2,43M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1.462,0	1.462,0	1.441,0	+1,14%	598,2K	aa.aa	09:30:29
Acom Co Ltd	442,9	445,7	441,1	-0,25%	1,65M	aa.aa	09:30:29
Orient Corp	752,0	760,0	750,0	0,00%	469,3K	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1.311,5	1.315,0	1.303,0	-0,15%	3,54M	aa.aa	09:30:29
JAFCO	2.200,5	2.247,5	2.200,5	-1,48%	435,1K	aa.aa	09:30:29
Tokai Tokyo Finan Holdings Inc	810,0	830,0	805,0	-1,10%	872K	aa.aa	09:30:29
Monex Group Inc	628,0	636,0	623,0	-0,16%	1,68M	aa.aa	09:30:29
Senshu Ikeda Holdings Inc	948,0	948,0	930,0	+2,05%	1,07M	aa.aa	09:30:29
Leopalace21 Corp	998,0	999,0	998,0	-0,10%	2,8M	aa.aa	09:30:29
Sotetsu Holdings Inc	2.569,0	2.606,5	2.560,5	-1,72%	332,6K	aa.aa	09:30:29
Keikyu Corp	1.568,5	1.602,0	1.566,5	-2,15%	775,5K	aa.aa	09:30:29
Kintetsu Corp	3.472,0	3.491,0	3.439,0	-0,54%	564,1K	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4.478,0	4.625,0	4.478,0	-3,16%	1,11M	aa.aa	09:30:29
Nagoya Railroad Co Ltd	1.864,5	1.870,0	1.847,5	-0,51%	518,8K	aa.aa	09:30:29
Sankyu Inc	1.655,0	1.659,0	1.640,0	+0,03%	630,7K	aa.aa	09:30:29
Seino Holdings Co Ltd	2.640,0	2.657,5	2.621,0	-0,66%	282,4K	aa.aa	09:30:29
The Sumitomo Warehouse Co Ltd	4.270,0	4.330,0	4.265,0	-1,39%	102,8K	aa.aa	09:30:29
Kamigumi Co Ltd	4.855,0	4.910,0	4.837,0	-0,68%	222,4K	aa.aa	09:30:29
TBS Holdings	6.043,0	6.109,0	6.005,0	-0,80%	287,4K	aa.aa	09:30:29
Nippon Television Holdings Inc	3.078,0	3.111,0	3.037,0	-1,19%	466,2K	aa.aa	09:30:29
TV Asahi Holdings Corp	3.365,0	3.440,0	3.355,0	-0,59%	448,9K	aa.aa	09:30:29
Hikari Tsushin Inc	37.700,0	38.120,0	37.700,0	-1,52%	76,7K	aa.aa	09:30:29
GMO Internet Group	3.159,0	3.307,0	3.040,0	-0,63%	5,92M	aa.aa	09:30:29
Kadokawa Dwango Corp	3.704,0	3.786,0	3.697,0	-1,52%	248,9K	aa.aa	09:30:29
Chugoku Electric Power	1.014,5	1.021,5	1.005,0	-0,59%	1,09M	aa.aa	09:30:29
Hokuriku Electric Power Co	1.085,0	1.089,5	1.069,0	+0,51%	741,7K	aa.aa	09:30:29
Tohoku Electric Power Co Inc	1.299,0	1.300,0	1.278,0	+0,31%	2,15M	aa.aa	09:30:29
Shikoku Electric Power Co Inc	2.155,0	2.169,0	2.112,0	-0,51%	661,6K	aa.aa	09:30:29
Hokkaido Electric Power Co Inc	1.098,5	1.099,5	1.084,0	+0,27%	1,19M	aa.aa	09:30:29
Electric Power Development Ltd	4.068,0	4.120,0	4.050,0	-0,15%	491K	aa.aa	09:30:29
Toho Gas Co Ltd	1.221,5	1.221,5	1.199,0	-0,33%	642,3K	aa.aa	09:30:29
Square Enix Holdings Co Ltd	3.018,0	3.051,0	2.976,0	-0,89%	1,06M	aa.aa	09:30:29
Capcom Co Ltd	4.380,0	4.382,0	4.282,0	+0,85%	3,12M	aa.aa	09:30:29
Yamada Holdings	724,5	734,8	723,0	-1,72%	3,16M	aa.aa	09:30:29
Nitori Holdings Co Ltd	3.361,0	3.393,0	3.308,0	-1,23%	2,45M	aa.aa	09:30:29
Misumi Group Inc	3.796,0	3.834,0	3.724,0	+3,63%	1,7M	aa.aa	09:30:29
Suzuken Co Ltd	2.954,0	3.036,0	2.952,5	-1,17%	668,4K	aa.aa	09:30:29
Sundrug Co Ltd	3.619,0	3.669,0	3.605,0	-1,36%	436,4K	aa.aa	09:30:29
Kyokuyo	4.555,0	4.595,0	4.530,0	-1,41%	48K	aa.aa	09:30:29
Sakata Seed Corp	4.220,0	4.235,0	4.190,0	-0,24%	108,7K	aa.aa	09:30:29
Sho Bond Holdings	1.263,0	1.267,0	1.258,5	-0,12%	813,1K	aa.aa	09:30:29
Mirait Holdings Corp	3.409,0	3.409,0	3.360,0	+0,95%	199K	aa.aa	09:30:29
Tama Home	2.789,0	2.844,0	2.789,0	-2,00%	99,7K	aa.aa	09:30:29
Nittetsu Mining	2.774,0	2.808,0	2.726,0	+2,55%	371,8K	aa.aa	09:30:29
K&O Energy Group Inc	1.905,0	1.907,0	1.872,0	+2,14%	252,1K	aa.aa	09:30:29
Hazama Ando Corp	1.789,0	1.793,5	1.777,0	-0,33%	573,8K	aa.aa	09:30:29
Tokyu Construction	1.198,0	1.198,0	1.185,0	+0,50%	458,4K	aa.aa	09:30:29
Token Corp	13.010,0	13.240,0	12.930,0	-1,74%	18,9K	aa.aa	09:30:29
Okumura Corp	5.350,0	5.380,0	5.310,0	0,00%	118,7K	aa.aa	09:30:29
Totetsu Kogyo	4.005,0	4.005,0	3.945,0	+0,38%	65K	aa.aa	09:30:29
Asanuma Corp	868,0	878,0	865,0	-0,69%	158,2K	aa.aa	09:30:29
Kumagai Gumi	1.246,0	1.246,0	1.229,0	+0,08%	662,5K	aa.aa	09:30:29
Yahagi Construction	2.111,0	2.115,0	2.094,0	0,00%	82,9K	aa.aa	09:30:29
Toa Road Corp	1.585,0	1.593,0	1.579,0	-0,19%	197,9K	aa.aa	09:30:29
Toa Corp	2.086,0	2.102,0	2.064,0	+0,38%	451,2K	aa.aa	09:30:29
Seikitokyu Kogyo	1.441,0	1.457,0	1.434,0	-1,23%	148,7K	aa.aa	09:30:29
Sumitomo Forestry	1.266,0	1.293,5	1.265,0	-3,17%	4,38M	aa.aa	09:30:29
Raito Kogyo	960,0	966,0	956,0	-0,10%	463,5K	aa.aa	09:30:29
Yurtec Corp	2.472,0	2.480,0	2.433,0	+1,52%	150,4K	aa.aa	09:30:29
Chudenko Corp	5.270,0	5.330,0	5.200,0	+0,19%	110,7K	aa.aa	09:30:29
Nippon Densetsu Kogyo	4.115,0	4.120,0	4.020,0	+2,36%	152,6K	aa.aa	09:30:29
Shin Nippon Air Technologies	3.025,0	3.045,0	2.989,0	+1,10%	132,4K	aa.aa	09:30:29
Kraftia	7.778,0	7.786,0	7.660,0	+1,86%	213,1K	aa.aa	09:30:29
Sanki Engineering	2.621,0	2.639,0	2.590,0	+2,50%	376,6K	aa.aa	09:30:29
Persol Holdings	294,4	297,5	293,2	-0,88%	7,27M	aa.aa	09:30:29
Calbee Inc	3.116,0	3.172,0	3.110,0	-2,20%	232,8K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1.399,0	1.440,0	1.391,0	-2,88%	877,5K	aa.aa	09:30:29
Pal	1.488,0	1.490,0	1.452,0	+0,54%	712,9K	aa.aa	09:30:29
MonotaRO	2.230,5	2.247,0	2.207,0	-0,87%	2,1M	aa.aa	09:30:29
MatsukiyoCocokara	2.610,5	2.690,0	2.588,0	-1,75%	1,86M	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	6.312,0	6.377,0	6.244,0	-1,08%	398,6K	aa.aa	09:30:29
Nihon Parkerizing	1.792,0	1.792,0	1.767,0	+1,36%	215,5K	aa.aa	09:30:29
Aica Kogyo	4.387,0	4.406,0	4.367,0	-0,14%	167K	aa.aa	09:30:29
Rohto Pharmaceutical	2.730,0	2.761,0	2.720,5	-1,71%	1,35M	aa.aa	09:30:29
Taihei Dengyo Kaisha	2.468,0	2.482,0	2.451,0	+0,08%	98,3K	aa.aa	09:30:29
Takasago Thermal Eng	4.155,0	4.159,0	4.122,0	+1,00%	305,4K	aa.aa	09:30:29
Asahi Kogyosha	3.815,0	3.860,0	3.785,0	+1,06%	60,1K	aa.aa	09:30:29
Taikisha Ltd	3.715,0	3.755,0	3.690,0	+0,95%	226,1K	aa.aa	09:30:29
Dai-Dan	3.045,0	3.055,0	2.965,0	+3,01%	468,9K	aa.aa	09:30:29
Nippn	2.893,0	2.927,0	2.882,0	-1,57%	132,8K	aa.aa	09:30:29
Mitsui Sugar Co Ltd	3.710,0	3.765,0	3.700,0	-1,07%	37,7K	aa.aa	09:30:29
Nihon M&A Center	623,1	628,9	622,0	+0,35%	2,6M	aa.aa	09:30:29
Open Up	2.046,0	2.072,0	2.042,0	-0,63%	99,2K	aa.aa	09:30:29
Pasona Group Inc	1.448,0	1.463,0	1.443,0	-0,62%	152,7K	aa.aa	09:30:29
SMS Co Ltd	2.615,0	2.638,0	2.584,0	+0,27%	430K	aa.aa	09:30:29
Morinaga Co Ltd	2.437,5	2.467,0	2.430,5	-1,40%	352,9K	aa.aa	09:30:29
Ezaki Glico Co Ltd	5.015,0	5.053,0	5.006,0	-0,75%	149K	aa.aa	09:30:29
Kameda Seika Co Ltd	1.361,0	1.372,0	1.350,0	-0,80%	190,2K	aa.aa	09:30:29
Kotobuki Spirits	2.515,0	2.544,0	2.478,5	-0,87%	744,9K	aa.aa	09:30:29
Morinaga Milk Industry	1.098,5	1.109,0	1.086,0	-0,41%	1,86M	aa.aa	09:30:29
Megmilk Snow Brand	3.620,0	3.655,0	3.605,0	-0,96%	170,8K	aa.aa	09:30:29
Prima Meat Packers	2.297,0	2.322,0	2.285,0	-1,46%	165,4K	aa.aa	09:30:29
S Foods Inc	2.708,0	2.736,0	2.695,0	-1,71%	141,3K	aa.aa	09:30:29
Systena Corp	450,0	457,0	446,0	-0,88%	584,1K	aa.aa	09:30:29
Digital Arts Inc	5.720,0	5.850,0	5.560,0	+1,24%	209,8K	aa.aa	09:30:29
ALSOK	1.227,0	1.238,0	1.212,0	0,00%	1,55M	aa.aa	09:30:29
Nippon Parking Development	272,0	276,0	271,0	-1,45%	1,34M	aa.aa	09:30:29
Dip Corp	1.513,0	1.532,0	1.495,0	+0,93%	468,1K	aa.aa	09:30:29
SBS Holdings Inc	5.760,0	5.820,0	5.570,0	+1,59%	126,5K	aa.aa	09:30:29
Suntory Beverage Food	4.758,0	4.806,0	4.716,0	-2,08%	1,26M	aa.aa	09:30:29
Dydo Drinco Inc	2.998,0	3.090,0	2.996,0	-2,98%	57,6K	aa.aa	09:30:29
Nisshin OilliO Group	2.084,0	2.120,0	2.076,0	-0,71%	225,8K	aa.aa	09:30:29
San-A Co	3.220,0	3.225,0	3.180,0	0,00%	205,8K	aa.aa	09:30:29
Cawachi Ltd	4.080,0	4.180,0	4.060,0	-2,74%	93,5K	aa.aa	09:30:29
Askul Corp	1.148,0	1.181,0	1.146,0	-2,63%	489,5K	aa.aa	09:30:29
And ST HD	3.090,0	3.175,0	3.070,0	-2,06%	171,9K	aa.aa	09:30:29
Kura Corp	1.697,0	1.714,0	1.688,0	-0,12%	176,1K	aa.aa	09:30:29
Arata Corp	2.668,0	2.685,0	2.654,0	-0,67%	69,9K	aa.aa	09:30:29
JP-Holdings	628,0	634,0	623,0	-0,79%	214,6K	aa.aa	09:30:29
Tokyo Electron Device	4.570,0	4.665,0	4.560,0	+2,70%	139,8K	aa.aa	09:30:29
Fields Corp	2.488,0	2.502,0	2.424,0	+0,81%	318,7K	aa.aa	09:30:29
Daikokutenbussan	3.780,0	3.810,0	3.745,0	-1,56%	74,7K	aa.aa	09:30:29
Ariake Japan Co Ltd	5.240,0	5.280,0	5.210,0	-0,57%	71,1K	aa.aa	09:30:29
Yokorei	1.831,0	1.838,0	1.742,0	+5,05%	296K	aa.aa	09:30:29
Warabeya Nichiyo	2.625,0	2.660,0	2.610,0	-1,35%	62,3K	aa.aa	09:30:29
Euglena Co Ltd	330,0	334,0	330,0	-0,60%	724,3K	aa.aa	09:30:29
Gunze Ltd	4.175,0	4.195,0	4.150,0	+0,60%	202,3K	aa.aa	09:30:29
Alpen Co Ltd	2.350,0	2.414,0	2.333,0	-2,37%	151,7K	aa.aa	09:30:29
Qol Co Ltd	2.280,0	2.343,0	2.269,0	-3,47%	152,4K	aa.aa	09:30:29
Alconix Corp	3.120,0	3.125,0	3.065,0	+2,80%	80,9K	aa.aa	09:30:29
Kobe Bussan Co Ltd	2.963,0	3.004,0	2.942,0	-1,23%	2,29M	aa.aa	09:30:29
JIN Co Ltd	5.960,0	6.090,0	5.930,0	-1,00%	170,4K	aa.aa	09:30:29
BIC Camera Inc	1.703,0	1.720,0	1.690,5	-1,30%	425,2K	aa.aa	09:30:29
Ai Holdings Corp	3.120,0	3.150,0	3.105,0	0,00%	68K	aa.aa	09:30:29
Doutor Nichires Holdings	3.545,0	3.570,0	3.505,0	-0,56%	205,7K	aa.aa	09:30:29
Bronco Billy Co Ltd	3.120,0	3.220,0	3.090,0	-1,27%	99,9K	aa.aa	09:30:29
Monogatari Corp	5.980,0	6.060,0	5.910,0	-0,99%	122,4K	aa.aa	09:30:29
Kurabo Industries	2.399,0	2.422,0	2.320,0	+2,35%	196,2K	aa.aa	09:30:29
Macnica Fuji Electronics	4.277,0	4.429,0	4.246,0	+2,27%	1,65M	aa.aa	09:30:29
Create SD Holdings	3.220,0	3.265,0	3.210,0	-1,23%	92,6K	aa.aa	09:30:29
Tokai Holdings Corp	1.373,0	1.395,0	1.370,0	-1,15%	346,5K	aa.aa	09:30:29
Nextage Co Ltd	2.502,0	2.513,0	2.480,0	+0,77%	437,6K	aa.aa	09:30:29
Joyful Honda Co Ltd	2.326,0	2.367,0	2.311,0	-1,77%	107,7K	aa.aa	09:30:29
Skylark Co Ltd	3.540,0	3.569,0	3.506,0	-1,28%	726,5K	aa.aa	09:30:29
Japan Wool Textile	2.066,0	2.075,0	2.050,0	+0,15%	75,9K	aa.aa	09:30:29
United Super Markets	767,0	778,0	765,0	-1,79%	263,7K	aa.aa	09:30:29
Open House Co Ltd	7.818,0	8.004,0	7.792,0	-2,32%	245,7K	aa.aa	09:30:29
Create Restaurants	783,0	795,0	777,0	-1,51%	1,2M	aa.aa	09:30:29
Saint Marc Holdings	2.575,0	2.621,0	2.565,0	-1,76%	76K	aa.aa	09:30:29
Toridoll Corp	4.688,0	4.752,0	4.670,0	-1,82%	259,3K	aa.aa	09:30:29
Miyaji Engineering	1.399,0	1.412,0	1.387,0	-0,78%	163,5K	aa.aa	09:30:29
Tocalo Co Ltd	2.702,0	2.721,0	2.685,0	+2,31%	189,2K	aa.aa	09:30:29
Seiren Co Ltd	3.400,0	3.415,0	3.365,0	+0,15%	141,8K	aa.aa	09:30:29
TSI Holdings Co Ltd	1.147,0	1.150,0	1.134,0	+0,70%	880K	aa.aa	09:30:29
Koei Tecmo Holdings	1.724,5	1.747,5	1.660,5	+3,42%	2,76M	aa.aa	09:30:29
Mitsubishi Research Inst	5.420,0	5.530,0	5.390,0	-1,63%	42,7K	aa.aa	09:30:29
Istyle Inc	455,0	461,0	453,0	-1,52%	650,8K	aa.aa	09:30:29
M-up	886,0	895,0	877,0	-1,01%	451,9K	aa.aa	09:30:29
Colopl Inc	386,0	390,0	383,0	-0,26%	381,2K	aa.aa	09:30:29
Broadleaf Co Ltd	485,0	496,0	480,0	-1,02%	563,4K	aa.aa	09:30:29
Techmatrix Corp	3.715,0	3.730,0	3.550,0	+1,64%	600,6K	aa.aa	09:30:29
GMO Payment Gateway	8.315,0	8.390,0	8.217,0	+1,70%	544,7K	aa.aa	09:30:29
Comture Corp	1.303,0	1.316,0	1.293,0	-1,44%	151,9K	aa.aa	09:30:29
Daio Paper Corp	981,0	986,0	978,0	-0,41%	208,8K	aa.aa	09:30:29
Sumitomo Seika Chemicals	1.468,0	1.473,0	1.449,0	+1,59%	171,6K	aa.aa	09:30:29
Osaka Soda	1.935,0	1.951,0	1.917,0	+0,62%	337,1K	aa.aa	09:30:29
Kanto Denka Kogyo	2.013,0	2.047,0	1.992,0	+2,65%	455,5K	aa.aa	09:30:29
Sakai Chemical Industry	3.450,0	3.510,0	3.440,0	+2,37%	87,9K	aa.aa	09:30:29
Stella Chemifa Corp	4.730,0	4.790,0	4.695,0	+1,50%	76,1K	aa.aa	09:30:29
Tokyo Ohka Kogyo	7.750,0	7.898,0	7.695,0	+2,77%	629,8K	aa.aa	09:30:29
Osaka Organic Chemical	4.405,0	4.475,0	4.370,0	+3,16%	105,6K	aa.aa	09:30:29
Sekisui Jushi Corp	3.050,0	3.075,0	3.025,0	0,00%	79,7K	aa.aa	09:30:29
Asahi Organic Chemicals	6.470,0	6.510,0	6.440,0	+1,41%	40,5K	aa.aa	09:30:29
Prestige International	704,0	718,0	700,0	-1,95%	386,4K	aa.aa	09:30:29
NOF Corp	2.831,5	2.870,0	2.815,0	+0,78%	845,7K	aa.aa	09:30:29
Sanyo Chemical Industries	1.646,0	1.660,0	1.632,0	+1,67%	398,5K	aa.aa	09:30:29
Nippon Shinyaku	3.382,0	3.427,0	3.382,0	-1,08%	230,4K	aa.aa	09:30:29
Kissei Pharmaceutical	3.825,0	3.850,0	3.800,0	-0,78%	61,4K	aa.aa	09:30:29
Eiken Chemical	2.418,0	2.427,0	2.400,0	-0,04%	68K	aa.aa	09:30:29
JCR Pharmaceuticals	510,0	514,0	506,0	-1,35%	511,5K	aa.aa	09:30:29
Towa Pharmaceutical	3.550,0	3.605,0	3.515,0	0,00%	166,4K	aa.aa	09:30:29
Sawai Group Holdings Co	1.713,0	1.722,5	1.702,5	-0,58%	422,3K	aa.aa	09:30:29
Zeria Pharmaceutical	1.985,0	2.030,0	1.979,0	-2,22%	117,8K	aa.aa	09:30:29
Chugoku Marine Paints	3.550,0	3.590,0	3.430,0	+4,26%	218,4K	aa.aa	09:30:29
Taiyo Holdings	4.737,0	4.742,0	4.696,0	+1,37%	503K	aa.aa	09:30:29
Sakata Inx Corp	2.715,0	2.715,0	2.677,0	+1,12%	241,1K	aa.aa	09:30:29
Duskin Co Ltd	4.819,0	4.877,0	4.793,0	-1,53%	95K	aa.aa	09:30:29
Resorttrust Inc	1.707,0	1.730,0	1.698,5	-1,76%	602,6K	aa.aa	09:30:29
Obic Co Ltd	5.940,0	6.016,0	5.789,0	-1,82%	3,01M	aa.aa	09:30:29
Justsystems Corp	5.020,0	5.070,0	4.920,0	+0,70%	73,2K	aa.aa	09:30:29
BML Inc	3.820,0	3.845,0	3.785,0	+0,13%	47,5K	aa.aa	09:30:29
Future Architect	2.428,0	2.432,0	2.428,0	-0,12%	192,4K	aa.aa	09:30:29
USS Co Ltd	1.812,0	1.819,5	1.794,5	+0,08%	1,93M	aa.aa	09:30:29
Obic Business Consultants	9.406,0	9.585,0	9.127,0	-0,14%	349,9K	aa.aa	09:30:29
CyberAgent Inc	1.271,0	1.288,5	1.262,5	-0,97%	3,28M	aa.aa	09:30:29
Rakuten Inc	614,9	629,0	613,9	-3,18%	21,09M	aa.aa	09:30:29
Cybozu Inc	3.115,0	3.185,0	3.070,0	-1,11%	201,5K	aa.aa	09:30:29
Info Services Intl Dentsu	2.871,0	2.873,0	2.868,0	+0,07%	1,52M	aa.aa	09:30:29
Weathernews Inc	1.898,0	1.918,0	1.890,0	-1,71%	248,1K	aa.aa	09:30:29
Takasago International	1.306,0	1.313,0	1.296,0	-0,23%	151,9K	aa.aa	09:30:29
Milbon Co Ltd	3.450,0	3.475,0	3.430,0	-0,86%	97,3K	aa.aa	09:30:29
Kose Corp	5.945,0	6.017,0	5.903,0	-0,80%	289,1K	aa.aa	09:30:29
Pola Orbis Holdings	1.420,0	1.439,5	1.413,0	-1,35%	692,4K	aa.aa	09:30:29
Noevir Holdings	4.670,0	4.735,0	4.630,0	-0,95%	58,5K	aa.aa	09:30:29
T.Hasegawa Co Ltd	3.410,0	3.445,0	3.405,0	-1,02%	81,7K	aa.aa	09:30:29
Kobayashi Pharmaceutical	7.099,0	7.172,0	7.099,0	-0,99%	146,4K	aa.aa	09:30:29
MEC Co Ltd	6.010,0	6.130,0	5.940,0	+3,98%	180,2K	aa.aa	09:30:29
JCU Corp	5.500,0	5.540,0	5.460,0	+3,97%	68,7K	aa.aa	09:30:29
Earth Chemical	4.925,0	4.965,0	4.895,0	-0,81%	53,7K	aa.aa	09:30:29
Kumiai Chemical Industry	658,0	662,0	657,0	+0,15%	467,1K	aa.aa	09:30:29
Mitsuboshi Belting	4.260,0	4.270,0	4.240,0	+0,47%	43,7K	aa.aa	09:30:29
Arisawa Mfg Co Ltd	2.635,0	2.661,0	2.599,0	+3,70%	139,1K	aa.aa	09:30:29
Nippon Hume Corp	1.038,0	1.054,0	1.030,0	-0,86%	123,1K	aa.aa	09:30:29
Nippon Carbon	4.920,0	4.960,0	4.880,0	+0,41%	44,6K	aa.aa	09:30:29
Toyo Tanso Co Ltd	6.400,0	6.470,0	6.300,0	+4,23%	67,2K	aa.aa	09:30:29
Noritake Co Ltd	3.290,0	3.325,0	3.235,0	+3,79%	159,7K	aa.aa	09:30:29
Maruwa Co Ltd	47.000,0	48.960,0	45.930,0	+1,27%	615,6K	aa.aa	09:30:29
Shinagawa Refractories	1.951,0	1.965,0	1.941,0	0,00%	70,5K	aa.aa	09:30:29
Fujimi Inc	3.140,0	3.195,0	3.125,0	+3,29%	258,6K	aa.aa	09:30:29
Nichias Corp	3.354,0	3.370,0	3.313,0	+2,22%	294K	aa.aa	09:30:29
Godo Steel Ltd	2.829,0	2.850,0	2.803,0	-0,56%	55,5K	aa.aa	09:30:29
Kyoei Steel Ltd	1.880,0	1.906,0	1.877,0	-1,16%	93,9K	aa.aa	09:30:29
Tokyo Tekko Co Ltd	1.940,0	1.943,0	1.930,0	+0,10%	65,5K	aa.aa	09:30:29
Yodoko	1.391,0	1.398,0	1.383,0	+0,14%	206,2K	aa.aa	09:30:29
Nippon Yakin Kogyo	5.200,0	5.220,0	5.160,0	+0,39%	38,5K	aa.aa	09:30:29
Nippon Denko Co Ltd	412,0	413,0	406,0	+0,98%	613,7K	aa.aa	09:30:29
Kurimoto Ltd	1.674,0	1.685,0	1.660,0	+0,84%	180,6K	aa.aa	09:30:29
Daiki Aluminium Industry	1.572,0	1.593,0	1.560,0	+0,26%	204,4K	aa.aa	09:30:29
SWCC Showa Holdings	2.257,0	2.330,0	2.242,0	+1,71%	1,23M	aa.aa	09:30:29
Ryobi Ltd	2.641,0	2.647,0	2.613,0	+1,07%	151,4K	aa.aa	09:30:29
ARE Holdings	3.160,0	3.170,0	3.110,0	+1,94%	286,5K	aa.aa	09:30:29
Yokogawa Bridge	2.896,0	2.929,0	2.896,0	-1,06%	102,7K	aa.aa	09:30:29
Bunka Shutter	1.898,0	1.930,0	1.891,0	-0,47%	126,1K	aa.aa	09:30:29
Noritz Corp	2.276,0	2.289,0	2.260,0	-0,22%	55,6K	aa.aa	09:30:29
G-Tekt	2.141,0	2.148,0	2.123,0	+0,05%	87,4K	aa.aa	09:30:29
Topre Corp	3.235,0	3.235,0	3.190,0	+0,15%	87,3K	aa.aa	09:30:29
Piolax Inc	1.560,0	1.573,0	1.551,0	-0,57%	88,5K	aa.aa	09:30:29
Miura Co Ltd	3.027,0	3.050,0	3.014,0	+0,17%	425,2K	aa.aa	09:30:29
Takuma Co Ltd	2.984,0	3.010,0	2.966,0	+1,05%	277,9K	aa.aa	09:30:29
Japan Material	2.034,0	2.052,0	1.997,0	+3,93%	326,7K	aa.aa	09:30:29
M&A Capital Partners	4.145,0	4.195,0	4.130,0	-0,36%	53,4K	aa.aa	09:30:29
Recruit Holdings	18.725,0	19.195,0	18.725,0	-1,73%	4,2M	aa.aa	09:30:29
Aida Engineering	1.158,0	1.198,0	1.149,0	-1,95%	233,6K	aa.aa	09:30:29
Fuji Machine Mfg.	6.135,0	6.142,0	6.037,0	+3,77%	970,2K	aa.aa	09:30:29
Sodick Co Ltd	1.475,0	1.482,0	1.457,0	+3,15%	662K	aa.aa	09:30:29
Shima Seiki Mfg.	886,0	891,0	883,0	-0,11%	111,3K	aa.aa	09:30:29
Yamabiko Corp	4.370,0	4.405,0	4.325,0	+1,04%	78,7K	aa.aa	09:30:29
Modec Inc	8.115,0	8.312,0	8.013,0	-0,18%	501,4K	aa.aa	09:30:29
Hosokawa Micron	6.500,0	6.540,0	6.420,0	+1,25%	39,5K	aa.aa	09:30:29
Union Tool Co	12.450,0	12.610,0	12.280,0	+4,27%	187,7K	aa.aa	09:30:29
Oiles Corp	2.722,0	2.736,0	2.708,0	+0,15%	57,4K	aa.aa	09:30:29
Nissei ASB Machine	8.010,0	8.040,0	7.890,0	+1,39%	22,4K	aa.aa	09:30:29
Sato Holdings Corp	2.693,0	2.709,0	2.688,0	+0,19%	45,3K	aa.aa	09:30:29
Towa Corp	2.051,0	2.073,0	2.006,0	+5,83%	2,42M	aa.aa	09:30:29
Mitsubishi Kakoki Kaisha	2.743,0	2.751,0	2.715,0	+0,85%	166,7K	aa.aa	09:30:29
Tsukishima Kikai	2.371,0	2.383,0	2.342,0	+1,20%	258,8K	aa.aa	09:30:29
Komori Corp	1.970,0	1.977,0	1.948,0	+0,97%	174,9K	aa.aa	09:30:29
Torishima Pump Mfg	2.688,0	2.718,0	2.654,0	+3,07%	160,3K	aa.aa	09:30:29
Organo Corp	2.286,5	2.307,0	2.258,5	+3,04%	1,04M	aa.aa	09:30:29
Nikkiso Co Ltd	3.085,0	3.110,0	3.020,0	+3,01%	374,2K	aa.aa	09:30:29
Tadano Ltd	1.298,0	1.300,0	1.259,0	+2,37%	393,9K	aa.aa	09:30:29
CKD Corp	4.540,0	4.585,0	4.470,0	+3,77%	1,27M	aa.aa	09:30:29
Mars Engineering	3.040,0	3.085,0	3.025,0	-1,46%	54,8K	aa.aa	09:30:29
Galilei	3.510,0	3.535,0	3.485,0	+0,86%	55,3K	aa.aa	09:30:29
Takeuchi Mfg Co Ltd	7.780,0	7.940,0	7.740,0	-1,77%	316,3K	aa.aa	09:30:29
Amano Corp	3.776,0	4.072,0	3.681,0	-7,31%	987,8K	aa.aa	09:30:29
Max Co Ltd	1.958,0	1.968,0	1.912,0	+1,71%	409,5K	aa.aa	09:30:29
Glory Ltd	5.191,0	5.211,0	5.172,0	+0,23%	191,2K	aa.aa	09:30:29
Sinko Industries	1.207,0	1.215,0	1.204,0	-0,49%	189K	aa.aa	09:30:29
TPR Co Ltd	1.540,0	1.552,0	1.527,0	+0,79%	107,2K	aa.aa	09:30:29
Hoshizaki Electric	5.390,0	5.414,0	5.365,0	-0,44%	234,7K	aa.aa	09:30:29
Nippon Pillar Packing	10.020,0	10.160,0	9.910,0	+4,16%	116,6K	aa.aa	09:30:29
Kitz Corp	1.886,0	1.886,0	1.847,0	+3,46%	443,6K	aa.aa	09:30:29
Sinfonia Technology	11.470,0	11.580,0	11.200,0	+6,01%	205,8K	aa.aa	09:30:29
Sanyo Denki Co Ltd	4.935,0	4.975,0	4.885,0	+3,03%	100K	aa.aa	09:30:29
Shibaura Mechatronics	3.220,0	3.265,0	3.165,0	+6,62%	1,01M	aa.aa	09:30:29
Daihen Corp	2.320,0	2.367,0	2.299,0	+2,65%	774,3K	aa.aa	09:30:29
Ya-Man	759,0	766,0	759,0	-1,17%	86,9K	aa.aa	09:30:29
Nitto Kogyo Corp	4.210,0	4.265,0	4.210,0	0,00%	51,9K	aa.aa	09:30:29
IDEC Corp	3.565,0	3.635,0	3.530,0	+1,28%	125,1K	aa.aa	09:30:29
Eizo Corp	3.155,0	3.185,0	3.115,0	+1,61%	108,4K	aa.aa	09:30:29
Nohmi Bosai Ltd	4.315,0	4.330,0	4.230,0	+2,25%	106,2K	aa.aa	09:30:29
Elecom Co Ltd	1.979,0	2.006,0	1.972,0	-0,45%	180,2K	aa.aa	09:30:29
Tamura Corp	834,0	843,0	827,0	+3,35%	564,6K	aa.aa	09:30:29
Hosiden Corp	2.323,0	2.336,0	2.300,0	+2,02%	301,6K	aa.aa	09:30:29
Hitachi Maxell Ltd	2.500,0	2.521,0	2.494,0	+0,85%	148,4K	aa.aa	09:30:29
Furuno Electric	7.910,0	7.960,0	7.690,0	+5,89%	275,3K	aa.aa	09:30:29
Espec Corp	4.500,0	4.600,0	4.480,0	+1,35%	89,3K	aa.aa	09:30:29
Hioki EE Corp	8.890,0	8.950,0	8.720,0	+2,42%	109,6K	aa.aa	09:30:29
MegaChips Corp	9.940,0	9.960,0	9.700,0	+4,41%	95,1K	aa.aa	09:30:29
Optex Co Ltd	3.155,0	3.175,0	3.135,0	+2,10%	77,4K	aa.aa	09:30:29
Lasertec Corp	39.420,0	39.910,0	38.780,0	+4,90%	3,5M	aa.aa	09:30:29
Nippon Ceramic	3.640,0	3.690,0	3.635,0	+0,97%	108,7K	aa.aa	09:30:29
Yamaichi Electronics	7.620,0	7.790,0	7.500,0	+4,38%	267,4K	aa.aa	09:30:29
Zuken Inc	5.560,0	5.670,0	5.480,0	+0,91%	56,1K	aa.aa	09:30:29
JEOL Ltd	7.039,0	7.114,0	6.883,0	+4,73%	443K	aa.aa	09:30:29
Mitsui High tec Inc	848,0	852,0	826,0	+4,18%	1,68M	aa.aa	09:30:29
Koa Corp	2.081,0	2.195,0	2.041,0	-0,95%	2,56M	aa.aa	09:30:29
Financial Products Group	1.654,0	1.666,0	1.644,0	0,00%	460,4K	aa.aa	09:30:29
Zenkoku Hosho	3.116,0	3.125,0	3.098,0	-0,32%	213,6K	aa.aa	09:30:29
Mebuki Financial	1.486,0	1.486,0	1.454,5	+2,84%	1,99M	aa.aa	09:30:29
Tokyo TY Financial Group	1.455,0	1.455,0	1.422,0	+2,54%	1,51M	aa.aa	09:30:29
Musashi Seimitsu Industry	2.422,0	2.523,0	2.406,0	-0,04%	628,9K	aa.aa	09:30:29
Kyokuto Kaihatsu Kogyo	2.134,0	2.137,0	2.124,0	0,00%	105,9K	aa.aa	09:30:29
Tachi S Co Ltd	2.233,0	2.250,0	2.225,0	-0,31%	96,5K	aa.aa	09:30:29
Futaba Industrial	1.004,0	1.007,0	997,0	+0,20%	261,6K	aa.aa	09:30:29
Mitsuba Corp	1.257,0	1.269,0	1.254,0	+0,16%	131,7K	aa.aa	09:30:29
Aisan Industry	2.044,0	2.058,0	2.021,0	+0,79%	120,9K	aa.aa	09:30:29
F.C.C. Co Ltd	4.090,0	4.110,0	4.065,0	-0,24%	79,8K	aa.aa	09:30:29
Kappa Create Holdings	1.556,0	1.589,0	1.549,0	-3,59%	146,5K	aa.aa	09:30:29
Hakuto Co Ltd	1.814,0	1.832,0	1.805,0	+0,55%	248,5K	aa.aa	09:30:29
Matsuda Sangyo	6.190,0	6.250,0	6.130,0	+3,17%	88,8K	aa.aa	09:30:29
As One Corp	2.623,5	2.649,0	2.596,5	-0,89%	95,2K	aa.aa	09:30:29
Aeon Hokkaido Corp	807,0	824,0	802,0	-2,06%	474,6K	aa.aa	09:30:29
Kojima Co Ltd	1.385,0	1.403,0	1.372,0	-1,28%	227,3K	aa.aa	09:30:29
Kohnan Shoji Co Ltd	4.720,0	4.780,0	4.685,0	-1,36%	72,5K	aa.aa	09:30:29
Nishimatsuya Chain	1.880,0	1.901,0	1.872,0	-1,47%	341,8K	aa.aa	09:30:29
Happinet Corp	6.140,0	6.190,0	5.870,0	+3,54%	264,6K	aa.aa	09:30:29
Saizeriya Co Ltd	7.850,0	7.870,0	7.690,0	-1,01%	476,9K	aa.aa	09:30:29
Argo Graphics Inc	1.306,0	1.312,0	1.288,0	+0,46%	205,1K	aa.aa	09:30:29
IDOM	962,0	977,0	954,0	-0,41%	1,31M	aa.aa	09:30:29
Tabaya Holdings	2.550,0	2.633,0	2.536,0	-4,32%	168,7K	aa.aa	09:30:29
Hiday Hidaka Corp	3.115,0	3.150,0	3.085,0	-1,11%	120,3K	aa.aa	09:30:29
SIIX Corp	1.646,0	1.660,0	1.635,0	+0,86%	164,5K	aa.aa	09:30:29
Colowide Co Ltd	2.185,0	2.227,5	2.177,5	-2,24%	278,9K	aa.aa	09:30:29
Ichibanya Co Ltd	1.067,0	1.075,0	1.059,0	-1,02%	296K	aa.aa	09:30:29
Tokyo Keiki Inc	5.580,0	5.640,0	5.430,0	-0,89%	267,9K	aa.aa	09:30:29
Tokyo Seimitsu	15.355,0	15.715,0	15.190,0	+3,58%	510,1K	aa.aa	09:30:29
Mani Inc	1.521,0	1.533,0	1.514,0	+0,80%	309,8K	aa.aa	09:30:29
Riken Keiki Co Ltd	3.460,0	3.500,0	3.460,0	+1,47%	79,6K	aa.aa	09:30:29
Tamron Co Ltd	1.424,0	1.445,0	1.412,0	+0,64%	309,1K	aa.aa	09:30:29
Noritsu Koki Co Ltd	2.147,0	2.151,0	2.133,0	+0,75%	187,9K	aa.aa	09:30:29
A&D Co Ltd	2.937,0	2.989,0	2.895,0	+1,84%	89,3K	aa.aa	09:30:29
Maeda Kosen Co Ltd	2.061,0	2.066,0	2.041,0	+0,05%	93,3K	aa.aa	09:30:29
Pilot Corp	2.176,0	2.195,5	2.163,0	-0,55%	211,4K	aa.aa	09:30:29
Avex Group Holdings	1.239,0	1.264,0	1.237,0	-1,74%	107,3K	aa.aa	09:30:29
Fuji Seal International	3.540,0	3.570,0	3.510,0	+0,14%	158,4K	aa.aa	09:30:29
Tomy Co Ltd	4.649,0	4.786,0	4.625,0	-1,04%	562,9K	aa.aa	09:30:29
Nissha Printing	1.109,0	1.117,0	1.099,0	+0,36%	304,7K	aa.aa	09:30:29
Nichiha Corp	2.838,0	2.843,0	2.814,0	-0,53%	68,9K	aa.aa	09:30:29
FP Corp	2.811,0	2.841,0	2.800,0	-0,71%	190,7K	aa.aa	09:30:29
Pigeon Corp	2.083,5	2.110,0	2.082,0	-1,26%	475,9K	aa.aa	09:30:29
Shin Etsu Polymer	2.505,0	2.580,0	2.400,0	+12,03%	1,78M	aa.aa	09:30:29
Itoki Corp	2.420,0	2.421,0	2.396,0	-0,04%	137,4K	aa.aa	09:30:29
Mitsubishi Pencil	3.630,0	3.665,0	3.610,0	-0,82%	84,9K	aa.aa	09:30:29
Takara Standard	2.976,0	3.030,0	2.972,0	-1,29%	121,9K	aa.aa	09:30:29
Kokuyo Co Ltd	891,3	901,4	887,6	-1,35%	847,8K	aa.aa	09:30:29
Globeride Inc	2.422,0	2.450,0	2.406,0	-0,66%	62,8K	aa.aa	09:30:29
Okamura Corp	2.217,0	2.229,0	2.197,0	-0,58%	322,1K	aa.aa	09:30:29
Nippon Valqua Industries	6.360,0	6.430,0	6.300,0	+2,09%	60,3K	aa.aa	09:30:29
Yondoshi Holdings	1.998,0	2.026,0	1.994,0	-1,14%	74,8K	aa.aa	09:30:29
Nagase Co Ltd	1.217,0	1.219,0	1.199,0	+1,93%	634,1K	aa.aa	09:30:29
Mizuno Corp	4.365,0	4.395,0	4.280,0	+0,81%	248,3K	aa.aa	09:30:29
Seiko Holdings Corp	10.470,0	10.640,0	10.290,0	+3,97%	339,3K	aa.aa	09:30:29
Yamazen Corp	1.941,0	1.954,0	1.919,0	-0,05%	229,5K	aa.aa	09:30:29
Uchida Yoko Co Ltd	2.493,0	2.521,0	2.448,0	-1,38%	123K	aa.aa	09:30:29
Seika Corp	2.977,0	3.005,0	2.925,0	+2,02%	91K	aa.aa	09:30:29
Yuasa Trading	6.300,0	6.330,0	6.200,0	0,00%	35,6K	aa.aa	09:30:29
Iwatani Corp	1.928,0	1.928,0	1.890,5	+1,15%	667,4K	aa.aa	09:30:29
San-Ai Oil	2.503,0	2.522,0	2.490,0	-0,75%	92,3K	aa.aa	09:30:29
Inabata Co Ltd	4.505,0	4.515,0	4.470,0	-0,11%	74,7K	aa.aa	09:30:29
Goldwin Inc	2.100,5	2.157,5	2.097,5	-1,78%	328,1K	aa.aa	09:30:29
Wakita Co Ltd	1.871,0	1.875,0	1.861,0	-0,21%	108,4K	aa.aa	09:30:29
Toho Holdings	4.029,0	4.062,0	3.990,0	-0,91%	155,9K	aa.aa	09:30:29
Sangetsu Co Ltd	3.195,0	3.225,0	3.185,0	-0,93%	77,1K	aa.aa	09:30:29
Itochu Enex Co Ltd	2.301,0	2.324,0	2.290,0	-0,35%	87,9K	aa.aa	09:30:29
Mos Food Services	4.225,0	4.290,0	4.215,0	-1,63%	135,7K	aa.aa	09:30:29
Kaga Electronics	5.470,0	5.510,0	5.400,0	+1,86%	157,5K	aa.aa	09:30:29
Kisoji Co Ltd	2.455,0	2.490,0	2.450,0	-1,64%	57K	aa.aa	09:30:29
Joshin Denki Co Ltd	4.145,0	4.145,0	3.815,0	-1,78%	502,3K	aa.aa	09:30:29
Nippon Gas Co Ltd	951,7	953,5	932,4	+0,19%	1,91M	aa.aa	09:30:29
Royal Holdings	1.399,0	1.411,0	1.389,0	-0,57%	167,9K	aa.aa	09:30:29
Life Corp	2.472,0	2.488,0	2.453,0	-0,28%	363,3K	aa.aa	09:30:29
Ringer Hut Co Ltd	2.393,0	2.418,0	2.383,0	-1,07%	58,3K	aa.aa	09:30:29
Aoki Holdings Inc	1.733,0	1.763,0	1.725,0	-1,14%	127K	aa.aa	09:30:29
Komeri Co Ltd	3.900,0	3.980,0	3.860,0	-2,26%	174,5K	aa.aa	09:30:29
Aoyama Trading	752,0	762,0	749,0	-1,18%	368,4K	aa.aa	09:30:29
Matsuya Co Ltd	2.419,0	2.544,0	2.369,0	-3,24%	264,7K	aa.aa	09:30:29
Heiwado Co Ltd	2.615,0	2.628,0	2.591,0	-0,42%	104,6K	aa.aa	09:30:29
Fuji Co Ltd	2.004,0	2.022,0	1.990,0	-1,09%	125K	aa.aa	09:30:29
Blue Zones Holdings	1.886,5	1.911,5	1.881,0	-1,33%	205,7K	aa.aa	09:30:29
Xebio Co Ltd	1.080,0	1.101,0	1.080,0	-2,09%	81,8K	aa.aa	09:30:29
Daishi Hokuetsu Financial	2.339,0	2.345,0	2.283,0	+3,09%	1,15M	aa.aa	09:30:29
Chiba Kogyo Bank	2.439,0	2.453,0	2.396,0	+2,35%	123,5K	aa.aa	09:30:29
Toho Bank Ltd	957,0	960,0	931,0	+2,57%	674,2K	aa.aa	09:30:29
Juroku Financial Group	2.358,0	2.370,0	2.300,0	+3,06%	547,1K	aa.aa	09:30:29
Yamanashi Chuo Bank	1.279,0	1.285,0	1.249,0	+3,06%	738,7K	aa.aa	09:30:29
Ogaki Kyoritsu Bank	1.521,0	1.526,0	1.482,0	+3,26%	767,1K	aa.aa	09:30:29
CCI Inc	1.115,0	1.119,0	1.092,0	+2,86%	387,7K	aa.aa	09:30:29
Shiga Bank Ltd	2.550,0	2.557,0	2.476,0	+3,41%	658,9K	aa.aa	09:30:29
Nanto Bank Ltd	1.762,0	1.769,0	1.726,0	+2,26%	373,6K	aa.aa	09:30:29
Hyakugo Bank Ltd	2.089,0	2.104,0	2.030,0	+3,01%	1,07M	aa.aa	09:30:29
Kiyo Bank Ltd	1.566,0	1.569,0	1.533,0	+2,35%	509K	aa.aa	09:30:29
San-in Godo Bank	2.076,0	2.083,0	2.016,0	+3,03%	763,2K	aa.aa	09:30:29
Hyakujushi Bank Ltd	2.737,0	2.776,0	2.643,0	+4,07%	561K	aa.aa	09:30:29
Awa Bank Ltd	1.978,0	1.989,0	1.924,0	+3,02%	521,9K	aa.aa	09:30:29
Okinawa financial Group	7.020,0	7.030,0	6.860,0	+2,48%	80,2K	aa.aa	09:30:29
Bank of The Ryukyus	2.835,0	2.840,0	2.750,0	+3,85%	334,5K	aa.aa	09:30:29
Seven Bank Ltd	336,1	340,6	335,5	-0,50%	4,84M	aa.aa	09:30:29
Fuyo General Lease	4.306,0	4.345,0	4.281,0	-0,42%	153K	aa.aa	09:30:29
Mizuho Leasing Co Ltd	1.275,0	1.285,0	1.269,0	-0,31%	424,6K	aa.aa	09:30:29
Century Tokyo Leasing	2.500,0	2.510,5	2.482,0	+0,22%	554,8K	aa.aa	09:30:29
Japan Securities Finance	2.100,0	2.124,0	2.089,0	+0,77%	238,8K	aa.aa	09:30:29
Bank of Nagoya Ltd	5.910,0	5.940,0	5.790,0	+2,60%	114,3K	aa.aa	09:30:29
Keiyo Bank Ltd	2.482,0	2.494,0	2.423,0	+2,82%	364,3K	aa.aa	09:30:29
Ricoh Leasing	6.370,0	6.400,0	6.320,0	0,00%	29,6K	aa.aa	09:30:29
JACCS Co Ltd	3.365,0	3.395,0	3.340,0	-1,03%	236,4K	aa.aa	09:30:29
Tomony Holdings Inc	1.038,0	1.040,0	1.019,0	+1,67%	382,6K	aa.aa	09:30:29
Okasan Securities Group	1.065,0	1.093,0	1.057,0	-0,75%	376,8K	aa.aa	09:30:29
Marusan Securities	1.148,0	1.171,0	1.143,0	-1,29%	180,8K	aa.aa	09:30:29
Japan Exchange Group	2.088,0	2.215,0	2.053,0	-4,83%	6,15M	aa.aa	09:30:29
Kyokuto Securities	1.541,0	1.566,0	1.535,0	-0,84%	151,2K	aa.aa	09:30:29
IwaiCosmo Holdings	3.875,0	3.990,0	3.815,0	-1,15%	193,9K	aa.aa	09:30:29
Anicom Holdings Inc	1.091,0	1.098,0	1.077,0	+0,09%	167,9K	aa.aa	09:30:29
eGuarantee Inc	1.748,0	1.775,0	1.740,0	-0,46%	205,8K	aa.aa	09:30:29
Starts Corp Inc	4.580,0	4.650,0	4.565,0	-1,51%	44,4K	aa.aa	09:30:29
Goldcrest Co Ltd	2.873,0	2.921,0	2.862,0	-1,95%	94,1K	aa.aa	09:30:29
Relo Holdings Inc	2.462,0	2.483,5	2.420,5	-1,89%	538,1K	aa.aa	09:30:29
Mirarth Holdings	414,0	420,0	411,0	-1,43%	732,2K	aa.aa	09:30:29
Tosei Corp	1.778,0	1.802,0	1.774,0	-0,89%	200,4K	aa.aa	09:30:29
Sun Frontier Fudousan	2.185,0	2.226,0	2.183,0	-0,77%	239,5K	aa.aa	09:30:29
Fuji Kyuko Co Ltd	2.702,0	2.705,0	2.630,0	+1,35%	133K	aa.aa	09:30:29
Seibu Holdings Inc	3.574,0	3.635,0	3.549,0	-1,97%	595,1K	aa.aa	09:30:29
Konoike Transport	2.924,0	2.958,0	2.908,0	-0,78%	79,2K	aa.aa	09:30:29
Nishi Nippon Railroad	2.872,0	2.872,5	2.817,0	+0,26%	349K	aa.aa	09:30:29
Hamakyorex Co Ltd	1.910,0	1.924,0	1.900,0	-0,37%	129,7K	aa.aa	09:30:29
Sakai Moving Service	3.045,0	3.090,0	3.040,0	-1,93%	56,1K	aa.aa	09:30:29
Nankai Electric Railway	3.068,0	3.097,0	3.050,0	-1,73%	334,9K	aa.aa	09:30:29
Keihan Electric Railway	3.307,0	3.343,0	3.292,0	-1,67%	318,9K	aa.aa	09:30:29
Maruzen Showa Unyu	3.735,0	3.780,0	3.715,0	-0,13%	75,2K	aa.aa	09:30:29
Senko Co Ltd	2.388,5	2.400,0	2.373,0	-0,35%	275,6K	aa.aa	09:30:29
Nikkon Holdings	4.187,0	4.221,0	4.158,0	-0,07%	251,3K	aa.aa	09:30:29
Fukuyama Transporting	6.670,0	6.730,0	6.510,0	+1,37%	147,5K	aa.aa	09:30:29
AZ-COM MARUWA	872,0	899,0	869,0	-2,79%	318,4K	aa.aa	09:30:29
NS United Kaiun Kaisha	10.540,0	10.540,0	10.520,0	+0,19%	78K	aa.aa	09:30:29
Iino Kaiun Kaisha	1.674,0	1.682,0	1.655,0	+0,84%	213,7K	aa.aa	09:30:29
Mitsui Soko Holdings	3.261,0	3.284,0	3.256,0	-0,67%	191,8K	aa.aa	09:30:29
TV TOKYO Holdings	3.365,0	3.420,0	3.360,0	-1,17%	53,7K	aa.aa	09:30:29
Okinawa Electric Power	1.142,0	1.154,0	1.135,0	-1,30%	161,2K	aa.aa	09:30:29
Shizuoka Gas Co Ltd	1.357,0	1.360,0	1.336,0	-0,07%	107,3K	aa.aa	09:30:29
Metawater Co Ltd	3.040,0	3.080,0	3.040,0	0,00%	92,9K	aa.aa	09:30:29
Shochiku Co Ltd	11.720,0	11.870,0	11.690,0	-1,51%	33,5K	aa.aa	09:30:29
H.I.S. Co Ltd	1.034,0	1.060,0	1.031,0	-1,71%	853,3K	aa.aa	09:30:29
Toei Co Ltd	5.980,0	6.060,0	5.950,0	-1,32%	48,3K	aa.aa	09:30:29
Kyoritsu Maintenance	3.385,0	3.443,0	3.385,0	-0,88%	490,6K	aa.aa	09:30:29
CTI Engineering	3.600,0	3.615,0	3.555,0	+0,70%	91,8K	aa.aa	09:30:29
Ain Pharmaciez Inc	5.518,0	5.603,0	5.499,0	-2,22%	89,4K	aa.aa	09:30:29
Tokyotokeiba Co Ltd	4.835,0	4.890,0	4.830,0	-1,12%	58,1K	aa.aa	09:30:29
Kanamoto Co Ltd	5.750,0	5.750,0	5.650,0	+0,88%	95,1K	aa.aa	09:30:29
DTS Corp	1.217,0	1.239,0	1.206,0	-1,38%	446,6K	aa.aa	09:30:29
Computer Eng Consulting	2.290,0	2.331,0	2.283,0	-0,39%	115,8K	aa.aa	09:30:29
Nishio Rent All	4.305,0	4.315,0	4.220,0	+0,23%	104,7K	aa.aa	09:30:29
Japan Airport Terminal	5.678,0	5.704,0	5.622,0	+0,80%	623,7K	aa.aa	09:30:29
Transcosmos Inc	3.800,0	3.840,0	3.750,0	0,00%	112,7K	aa.aa	09:30:29
Nomura Co Ltd	1.288,0	1.299,0	1.279,0	+0,08%	384,5K	aa.aa	09:30:29
Fujita Kanko Inc	3.005,0	3.045,0	2.978,0	+0,17%	204,7K	aa.aa	09:30:29
Tanseisha Co Ltd	1.493,0	1.508,0	1.483,0	+0,27%	311,2K	aa.aa	09:30:29
Meitec Corp	3.396,0	3.420,0	3.364,0	-0,21%	293,8K	aa.aa	09:30:29
TKC Corp	4.385,0	4.440,0	4.360,0	-0,90%	78,5K	aa.aa	09:30:29
Funai Soken Holdings	1.230,0	1.251,0	1.226,0	-1,60%	335K	aa.aa	09:30:29
NSD Co Ltd	3.209,0	3.254,0	3.182,0	-1,81%	186,6K	aa.aa	09:30:29
Daiseki Co Ltd	3.475,0	3.485,0	3.445,0	+0,14%	142,9K	aa.aa	09:30:29
Genki Sushi Co Ltd	3.415,0	3.480,0	3.405,0	-0,73%	51,9K	aa.aa	09:30:29
Trusco Nakayama	2.461,0	2.493,0	2.454,0	-0,20%	97,4K	aa.aa	09:30:29
Autobacs Seven	1.508,0	1.535,0	1.501,0	-1,24%	244,8K	aa.aa	09:30:29
Arcland Sakamoto	1.899,0	1.923,0	1.892,0	-1,30%	108,1K	aa.aa	09:30:29
Yoshinoya Holdings	4.380,0	4.398,0	4.344,0	+0,02%	344,1K	aa.aa	09:30:29
Kato Sangyo Co Ltd	6.960,0	7.060,0	6.930,0	-1,28%	39,9K	aa.aa	09:30:29
Yellow Hat Ltd	1.615,0	1.645,0	1.613,0	-1,34%	196,3K	aa.aa	09:30:29
Matsuya Foods	5.570,0	5.620,0	5.530,0	-1,76%	45,4K	aa.aa	09:30:29
JBCC Holdings Inc	2.299,0	2.387,0	2.249,0	+0,17%	391,2K	aa.aa	09:30:29
Sagami Chain Co Ltd	1.179,0	1.184,0	1.159,0	-0,08%	118,5K	aa.aa	09:30:29
Inaba Denki Sangyo	3.091,0	3.107,0	3.064,0	+0,72%	196,3K	aa.aa	09:30:29
Ohsho Food Service	2.951,0	2.979,0	2.943,0	-0,94%	154,8K	aa.aa	09:30:29
Arcs Co Ltd	3.510,0	3.550,0	3.485,0	-0,99%	103,1K	aa.aa	09:30:29
Valor Co Ltd	1.667,0	1.696,0	1.658,0	-1,77%	289,7K	aa.aa	09:30:29
Belc Co Ltd	6.370,0	6.470,0	6.350,0	-1,24%	32,5K	aa.aa	09:30:29
Belluna Co Ltd	1.004,0	1.014,0	998,0	-1,08%	218,1K	aa.aa	09:30:29
Japan Post Bank	3.028,0	3.040,0	2.981,5	+1,51%	3,85M	aa.aa	09:30:29
Japan Post Holdings	2.397,0	2.398,0	2.357,5	+0,78%	3,88M	aa.aa	09:30:29
Japan Post Insurance	1.732,5	1.738,5	1.703,5	+1,32%	2,3M	aa.aa	09:30:29
Rakus Co Ltd	1.124,5	1.128,0	1.096,0	+0,72%	963,2K	aa.aa	09:30:29
Ki-Star Real Estate	3.115,0	3.165,0	3.100,0	-1,89%	140,9K	aa.aa	09:30:29
Vision Inc	996,0	1.010,0	994,0	-1,29%	387,8K	aa.aa	09:30:29
Cosmo Energy Holdings	4.370,0	4.370,0	4.290,0	+0,48%	583,4K	aa.aa	09:30:29
PeptiDream	1.069,0	1.076,0	1.057,0	+0,75%	427,6K	aa.aa	09:30:29
First Bank of Toyama	3.325,0	3.330,0	3.200,0	+4,23%	189,4K	aa.aa	09:30:29
Muninova Holdings	389,0	395,0	389,0	-0,26%	2,04M	aa.aa	09:30:29
Haseko	2.677,0	2.701,5	2.659,0	-1,54%	636K	aa.aa	09:30:29
Sumitomo Mitsui	1.643,5	1.644,0	1.616,0	+2,30%	6,51M	aa.aa	09:30:29
Sharp	572,3	595,7	570,3	-2,59%	3,48M	aa.aa	09:30:29
Jac Recruitment	1.101,0	1.117,0	1.094,0	0,00%	261,6K	aa.aa	09:30:29
Itoham Yonekyu	4.935,0	5.010,0	4.935,0	-1,20%	118,5K	aa.aa	09:30:29
Ichigo	418,0	425,0	418,0	-2,34%	872,8K	aa.aa	09:30:29
Infomart	790,0	800,0	766,0	+1,41%	1,61M	aa.aa	09:30:29
GungHo Online Entertainment	2.408,0	2.428,0	2.371,0	-0,58%	165,8K	aa.aa	09:30:29
Sakura Internet	2.967,0	3.010,0	2.905,0	+1,37%	1,08M	aa.aa	09:30:29
Fuso Chemical	2.930,0	2.974,0	2.904,0	+3,97%	720,2K	aa.aa	09:30:29
Dexerials Corp	2.999,0	3.061,0	2.983,0	+3,20%	903,7K	aa.aa	09:30:29
KeePer Technical Lab	3.880,0	4.000,0	3.835,0	-2,63%	124,6K	aa.aa	09:30:29
Micronics Japan	11.620,0	11.990,0	11.520,0	+5,64%	1,23M	aa.aa	09:30:29
Kyushu Financial Group	1.513,5	1.518,0	1.476,0	+2,82%	884,9K	aa.aa	09:30:29
Yokohama Financial	1.660,0	1.662,5	1.628,5	+1,65%	3,14M	aa.aa	09:30:29
Daiichikosho	1.751,5	1.777,0	1.744,0	-1,44%	256,9K	aa.aa	09:30:29
VT Holdings	494,0	505,0	491,0	-2,37%	475,3K	aa.aa	09:30:29
Menicon Co	1.883,0	1.914,0	1.873,0	-0,48%	300,7K	aa.aa	09:30:29
Shoei	2.240,0	2.266,0	2.228,0	-0,67%	205,6K	aa.aa	09:30:29
U Next Holdings	1.845,0	1.864,0	1.830,0	-0,22%	365,2K	aa.aa	09:30:29
Toyota Motor	3.102,0	3.121,0	3.076,0	-0,48%	20,14M	aa.aa	09:30:29
Komeda	2.978,0	2.996,0	2.963,0	-0,43%	176,4K	aa.aa	09:30:29
Strike Co	1.404,0	1.429,0	1.398,0	-1,06%	547,2K	aa.aa	09:30:29
Insource	686,0	697,0	684,0	-1,72%	320,7K	aa.aa	09:30:29
BayCurrent Consult	11.625,0	11.895,0	11.340,0	+1,09%	1,55M	aa.aa	09:30:29
Change	917,0	933,0	910,0	+0,22%	284,2K	aa.aa	09:30:29
Nishi-Nippon Fin	4.380,0	4.393,0	4.281,0	+2,94%	535,7K	aa.aa	09:30:29
Mixi	3.895,0	3.935,0	3.855,0	-0,13%	233,3K	aa.aa	09:30:29
UT Group	242,0	245,0	241,0	-0,82%	2,8M	aa.aa	09:30:29
Koshidaka	932,0	953,0	928,0	-1,38%	668,2K	aa.aa	09:30:29
Fujio Food System	1.161,0	1.173,0	1.160,0	-0,68%	48,4K	aa.aa	09:30:29
RS Tech	5.010,0	5.100,0	4.940,0	+3,73%	138,7K	aa.aa	09:30:29
KH Neochem	3.405,0	3.425,0	3.365,0	+1,79%	107,5K	aa.aa	09:30:29
Tri Chemical Laboratories	3.010,0	3.080,0	2.981,0	+3,90%	389,4K	aa.aa	09:30:29
Digital Garage	2.436,0	2.484,0	2.362,0	+1,67%	310,2K	aa.aa	09:30:29
En-Japan	1.819,0	1.843,0	1.788,0	-0,11%	202,9K	aa.aa	09:30:29
Nomura Micro Science	2.824,0	2.869,0	2.793,0	+2,69%	802,4K	aa.aa	09:30:29
Hirata	3.480,0	3.525,0	3.450,0	+2,81%	254,4K	aa.aa	09:30:29
Rorze	3.567,0	3.685,0	3.534,0	+3,69%	3,23M	aa.aa	09:30:29
Meiko Electronics	19.460,0	20.350,0	19.440,0	+4,51%	618,6K	aa.aa	09:30:29
Iriso Electronics	2.594,0	2.672,0	2.585,0	+0,78%	200,8K	aa.aa	09:30:29
Nojima	1.229,0	1.250,0	1.224,0	-1,76%	629,9K	aa.aa	09:30:29
Japan Lifeline	1.581,0	1.598,0	1.570,0	+0,25%	145,7K	aa.aa	09:30:29
Asahi Intecc	3.678,0	3.712,0	3.652,0	-0,08%	876,1K	aa.aa	09:30:29
Furuya Metal	9.410,0	9.600,0	9.200,0	+4,56%	283,4K	aa.aa	09:30:29
Zojirushi	1.461,0	1.485,0	1.458,0	-1,62%	110,6K	aa.aa	09:30:29
Shoei Foods	4.315,0	4.350,0	4.315,0	-0,46%	104,4K	aa.aa	09:30:29
Es-con Japan	1.054,0	1.080,0	1.054,0	-2,41%	181,8K	aa.aa	09:30:29
Senshu Electric	8.200,0	8.330,0	8.070,0	+1,36%	228K	aa.aa	09:30:29
Totech	4.380,0	4.415,0	4.290,0	+1,04%	92,1K	aa.aa	09:30:29
Kyushu Railway	3.445,0	3.489,0	3.435,0	-1,74%	633K	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	4.361,0	4.399,0	4.305,0	-1,54%	145,5K	aa.aa	09:30:29
Renova	734,0	745,0	730,0	-0,41%	431,6K	aa.aa	09:30:29
Japan Elevator Service	1.567,0	1.573,5	1.541,0	+0,45%	769,6K	aa.aa	09:30:29
Food Life Companies	5.421,0	5.619,0	5.412,0	-1,44%	2,89M	aa.aa	09:30:29
Oisix	1.642,0	1.671,0	1.625,0	-1,68%	85,5K	aa.aa	09:30:29
Shift	1.128,0	1.147,5	1.094,5	-0,70%	4,63M	aa.aa	09:30:29
Sigmaxyz	631,0	640,0	628,0	-1,10%	733,8K	aa.aa	09:30:29
Japan Investment Adviser	2.095,0	2.117,0	2.090,0	-0,29%	136,7K	aa.aa	09:30:29
PKSHA	3.730,0	3.775,0	3.655,0	+1,08%	192,7K	aa.aa	09:30:29
Money Forward	6.690,0	6.810,0	6.631,0	+0,31%	489,6K	aa.aa	09:30:29
Katitas	3.365,0	3.450,0	3.330,0	-1,75%	248,5K	aa.aa	09:30:29
SG Holdings	1.463,0	1.480,5	1.458,0	-1,51%	805,7K	aa.aa	09:30:29
Optorun	2.260,0	2.284,0	2.219,0	+3,20%	348,8K	aa.aa	09:30:29
Premium	2.116,0	2.152,0	2.097,0	+1,05%	206,9K	aa.aa	09:30:29
Genky Drugstores	3.395,0	3.430,0	3.340,0	+0,30%	98,2K	aa.aa	09:30:29
Mercari	3.542,0	3.595,0	3.486,0	+1,96%	1,91M	aa.aa	09:30:29
KPP Holdings	1.149,0	1.171,0	1.146,0	-0,78%	271,5K	aa.aa	09:30:29
World Co	1.417,0	1.424,0	1.403,0	0,00%	659,4K	aa.aa	09:30:29
Nxera Pharma	1.364,0	1.386,0	1.332,0	+0,07%	856,8K	aa.aa	09:30:29
Lifenet Insurance	1.359,0	1.371,0	1.310,0	+3,27%	232,7K	aa.aa	09:30:29
Kasumigaseki Capital	7.180,0	7.430,0	7.160,0	-2,58%	322,8K	aa.aa	09:30:29
SoftBank Corp	233,3	235,9	230,2	-1,73%	101,77M	aa.aa	09:30:29
WingArc1st	3.790,0	3.860,0	3.725,0	-0,79%	150,3K	aa.aa	09:30:29
Sansan	2.173,0	2.192,0	2.085,0	+0,93%	751,3K	aa.aa	09:30:29
Medley	2.394,0	2.481,0	2.364,0	-3,27%	252,4K	aa.aa	09:30:29
Jmdc	3.735,0	3.735,0	3.595,0	+2,05%	472,3K	aa.aa	09:30:29
Curves	1.053,00	1.070,00	1.038,00	-0,85%	559,1K	aa.aa	09:30:29
Yamae Group Holdings Co	2.658,00	2.693,00	2.650,00	-0,97%	69,6K	aa.aa	09:30:29
Roland Corp	3.770,00	3.805,00	3.755,00	-0,13%	68,5K	aa.aa	09:30:29
Appier Group	1.444,00	1.450,00	1.407,00	+0,28%	522,5K	aa.aa	09:30:29
Visional	9.434,00	9.511,00	9.274,00	+0,45%	189K	aa.aa	09:30:29
Plus Alpha Consulting Co	2.307,00	2.358,00	2.301,00	-1,33%	109,1K	aa.aa	09:30:29
Simplex Holdings	1.250,00	1.279,00	1.236,00	-0,56%	998,9K	aa.aa	09:30:29
Infroneer Holdings	2.352,50	2.395,50	2.350,00	+1,14%	9,24M	aa.aa	09:30:29
Unisol Holdings	3.025,00	3.045,00	3.015,00	-0,17%	35,7K	aa.aa	09:30:29
TRE Holdings	1.734,00	1.768,00	1.725,00	-0,69%	202,5K	aa.aa	09:30:29
PHC Holdings	1.343,00	1.368,00	1.284,00	+6,67%	1,76M	aa.aa	09:30:29
Net Protections Holdings	353,00	358,00	351,00	+0,57%	468,1K	aa.aa	09:30:29
Lifedrink	1.216,00	1.259,00	1.211,00	-3,42%	477,8K	aa.aa	09:30:29
Anycolor	3.125,00	3.155,00	3.095,00	-0,32%	390,4K	aa.aa	09:30:29
Quants Research Institute Holdings	1.035,00	1.064,00	1.020,00	-1,71%	229,2K	aa.aa	09:30:29
Socionext	1.894,50	1.988,00	1.894,50	+3,98%	7,99M	aa.aa	09:30:29
Aichi Financial	1.713,00	1.744,00	1.670,00	+0,82%	1,18M	aa.aa	09:30:29
Daiei Kankyo	3.920,00	4.020,00	3.920,00	-1,88%	130,8K	aa.aa	09:30:29
Chubu Steel Plate	2.202,00	2.220,00	2.200,00	-0,50%	90,8K	aa.aa	09:30:29
Rakuten Bank	5.738,00	5.824,00	5.674,00	+1,27%	1,17M	aa.aa	09:30:29
NPR Riken	3.845,00	3.875,00	3.830,00	-0,13%	104,8K	aa.aa	09:30:29
Kokusai Electric	6.812,00	7.033,00	6.741,00	+4,33%	5,29M	aa.aa	09:30:29
Ryoyo Ryosan Holdings	3.420,00	3.460,00	3.410,00	+0,29%	152,2K	aa.aa	09:30:29
Tokyo Metro	1.461,50	1.484,00	1.458,50	-1,98%	1,88M	aa.aa	09:30:29
Rigaku Holdings	1.485,00	1.493,00	1.426,00	+8,16%	2,84M	aa.aa	09:30:29
Kioxia Holdings	12.605,00	13.625,00	12.450,00	+0,44%	73,61M	aa.aa	09:30:29
JX Advanced Metals	2.905,00	2.946,50	2.876,00	+2,78%	12,02M	aa.aa	09:30:29
Crasus Chemical	205,70	206,30	200,20	+3,58%	5,01M	aa.aa	09:30:29
NOK Group	2.793,50	2.825,00	2.793,00	+0,22%	277,8K	aa.aa	09:30:29

BİST 100

11.151,03

-0,93

-0,01%

DAX

25.606,65

+195,81

+0,77%

Dow Jones

52.378,40

+16,82

+0,03%

US 500

7.723,90

+47,0

+0,61%

Nikkei 225

63.268,37

+1.078,72

+1,73%

FTSE 100

10.686,54

-80,79

-0,75%

Dolar Endeksi

102,165

+0,005

0,00%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	340,75	+%1,72	29,12Mln
THY	253,00	-%2,03	39,17Mln
Akbank T.A.Ş	64,30	-%1,08	108,90Mln
Tüpraş	361,50	-%0,82	13,96Mln
Yapı Kredi	35,380	-%1,28	140,66Mln
Türkiye İş Bankası	12,290	+%0,24	390,96Mln
BIM Mağazalar	363,00	-%3,07	12,06Mln

İsim	Son Fiyat	Fark %	Hac.
Sparta Portfoy Yonetimi AS	24,20	+%10,00	160,00
İş Finansal Kiralama	15,840	+%10,00	6,73Mln
Grainturk Holding AS	68,25	+%9,99	1,90Mln
Doğusan Boru	16,630	+%9,99	353,68B
Hedef Portfoy Yonetimi AS	481,20	+%9,99	68,00
Hedef Portfoy Yonetimi AS	94,26	+%9,99	429,00
Ayes	6,610	+%9,98	237,83B

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	11.295,00	-%10,00	101,00
Manas Enerji Yönetimi San.	2,25	-%10,00	88,63Mln
Margün Enerji	4,77	-%10,00	27,96Mln
Tera Yatirim Teknoloji Holding AS	2,07	-%10,00	428,13B
Barem Ambalaj Sanayi Ve Ticaret AS	4,50	-%10,00	676,81B
Tera Finansal Yatirimlar Holding AS	192,000	-%9,99	207,00
Ufuk Yatırım	139,700	-%9,99	1,70B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	172,40	+%9,95	1,75Mln
Katılımevim Tasarruf	4,15	+%1,22	1,03Mlr
Aselsan	340,75	+%1,72	29,12Mln
SASA Polyester	1,520	-%2,56	844,25Mln
Tera Yatırım Menkul Değerler	10,64	-%9,98	18,86B

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaa	2,82	+81,90%	5,13
A Aaaaaaa	2,82	+81,90%	5,13
A Aaaaaaaaaaaaaaa	11,45	+79,41%	20,54
Aaaa Aaa Aaaaaaa Aa	11,45	+79,41%	20,54
Aaaaaaaaaaaaaaaaa	8,20	+78,78%	14,66
Aaa Aaaaaaa Aaaaaa	8,20	+78,78%	14,66
Aa Aaaaaa	97,350	+77,90%	173,187

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaa	2,82	+81,90%	5,13
A Aaaaaaa	2,82	+81,90%	5,13
A Aaaaaaaaaaaaaaa	11,45	+79,41%	20,54
Aaaa Aaa Aaaaaaa Aa	11,45	+79,41%	20,54
Aaaaaaaaaaaaaaaaa	8,20	+78,78%	14,66
Aaa Aaaaaaa Aaaaaa	8,20	+78,78%	14,66
Aa Aaaaaa	97,350	+77,90%	173,187

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7896.0%

BİST 100

+1121.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7920.3%

BİST 100

+1121.9%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1252.3%

S&P 500

+438.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+964.0%

Dow Jones Industrial Average

+299.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3164.3%

S&P 500

+438.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1125.1%

S&P Midcap 400

+257.0%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1474.0%

S&P 500 Pure Value

+252.7%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+514.1%

S&P 500 Pure Value

+185.5%

Bu stratejideki hisse senetleri

aaaa aaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+611.6%

S&P/BMV IPC

+61.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1012.1%

Bovespa

+253.2%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+968.4%

FTSE Italia All Share

+156.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+494.3%

DAX

+159.1%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+582.6%

Tadawul Borsası

+18.8%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+728.1%

KOSPI

+176.2%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+420.6%

S&P/BMV IPC

+61.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Topix 1000 (TOPX1000)

Topix 1000 Bileşenler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo