Reklam

Topix 1000 (TOPX1000)

Tokyo

Döviz JPY

3.893,90

+3,84(+0,10%)

Geciken Veriler·07:38:48

Gün Aralığı

3.888,42

3.908,85

52 Hafta

2.877,71

3.995,86

Reklam

Topix 1000 Bileşenler

Bu sayfa gerçek zamanlı Topix 1000 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Nissui	1.292,5	1.316,0	1.290,5	-0,35%	731,7K	aa.aa	07:07:03
Denka	3.406,0	3.462,0	3.365,0	+0,24%	227,8K	aa.aa	07:07:03
DOWA Holdings	10.365,0	10.385,0	10.105,0	-0,81%	261,5K	aa.aa	07:07:04
Mitsubishi Heavy Industries	3.990,0	4.002,0	3.932,0	+1,79%	9,9M	aa.aa	07:37:54
Nomura	1.611,0	1.624,5	1.598,0	+0,47%	6,18M	aa.aa	07:16:05
Shin-Etsu Chemical	5.991,0	6.030,0	5.923,0	+0,40%	2,61M	aa.aa	07:06:48
Furukawa	4.465,0	4.500,0	4.325,0	+0,45%	205K	aa.aa	07:38:31
Kawasaki Heavy Industries	2.630,5	2.649,5	2.593,0	+2,16%	5,96M	aa.aa	07:07:13
Matsui Securities	1.167,0	1.175,0	1.127,0	+3,55%	1,41M	aa.aa	07:37:56
Inpex Corp.	3.862,0	3.907,0	3.856,0	+0,65%	1,89M	aa.aa	07:07:00
Kyowa Kirin	2.604,5	2.626,0	2.557,0	+1,22%	689,9K	aa.aa	07:07:12
Furukawa Electric	4.047,0	4.120,0	3.894,0	+3,64%	19,69M	aa.aa	07:22:57
IHI Corp.	2.711,0	2.723,0	2.663,0	+2,77%	6,62M	aa.aa	07:07:16
Sompo Holdings Inc	6.805,0	6.891,0	6.804,0	-0,99%	670,2K	aa.aa	07:16:04
Comsys Holdings Corp.	5.434,0	5.455,0	5.399,0	+0,20%	132,8K	aa.aa	07:06:10
Mitsui Chemicals, Inc.	2.140,0	2.163,0	2.136,0	+0,75%	627,5K	aa.aa	07:07:08
Sumitomo Electric Industries	2.261,0	2.281,5	2.194,5	+2,24%	13,17M	aa.aa	07:15:45
Nissan Motor	314,0	321,3	313,1	-1,41%	25,12M	aa.aa	07:27:17
MS&AD Insurance Group Holdings	5.043,0	5.090,0	5.034,0	-0,81%	1,67M	aa.aa	07:23:06
Taisei Corp.	12.845,0	13.015,0	12.735,0	+0,23%	276,2K	aa.aa	07:22:14
Mitsubishi Chemical Holdings Corp	1.167,0	1.181,0	1.157,5	+3,09%	2,64M	aa.aa	07:16:10
Fujikura	5.460,0	5.558,0	5.310,0	+2,92%	42,42M	aa.aa	07:38:48
Isuzu Motors	2.217,0	2.255,0	2.214,0	-0,89%	1,14M	aa.aa	07:06:34
Sony Financial	162,6	165,0	162,4	-0,06%	41,96M	aa.aa	07:27:15
Obayashi Corp.	2.980,0	2.995,5	2.970,0	+0,24%	1,04M	aa.aa	07:07:13
Ube Industries	3.546,0	3.569,0	3.536,0	+0,11%	264,6K	aa.aa	07:07:03
Toyo Seikan Group Holdings	4.512,0	4.544,0	4.472,0	+0,13%	112K	aa.aa	07:37:58
Dai-ichi Life	1.818,0	1.836,5	1.814,0	-0,36%	4,35M	aa.aa	07:15:53
Shimizu Corp.	2.402,0	2.430,0	2.393,5	+0,36%	784,6K	aa.aa	07:06:56
Nippon Kayaku	2.105,0	2.124,0	2.098,0	+0,57%	148,1K	aa.aa	07:21:52
Okuma Corp.	4.895,0	5.010,0	4.835,0	-0,20%	161,7K	aa.aa	07:32:40
Archion	273,0	277,0	271,0	0,00%	11,99M	aa.aa	07:07:10
Tokio Marine Holdings, Inc.	7.615,0	7.668,0	7.582,0	-0,18%	2,87M	aa.aa	07:07:20
Kajima Corp.	4.829,0	4.858,0	4.794,0	0,00%	871,2K	aa.aa	07:06:34
Dentsu Inc.	3.552,0	3.633,0	3.543,0	-1,82%	411,2K	aa.aa	07:22:54
Amada	2.597,5	2.650,0	2.578,5	+1,07%	1,1M	aa.aa	07:06:46
Mitsubishi Motors Corp.	380,2	383,9	372,3	+1,47%	9,49M	aa.aa	07:07:09
T&D Holdings, Inc.	4.836,0	4.879,0	4.830,0	-0,31%	447,6K	aa.aa	07:06:44
Daiwa House Industry	4.711,0	4.757,0	4.684,0	-0,13%	754,7K	aa.aa	07:15:46
Kao Corp.	3.633,0	3.699,0	3.632,0	+1,11%	2,28M	aa.aa	07:16:19
Komatsu	7.582,0	7.636,0	7.434,0	+1,91%	1,53M	aa.aa	07:15:51
Mazda Motor	1.201,0	1.237,5	1.199,0	-0,21%	4,9M	aa.aa	07:07:08
Mitsui Fudosan	1.519,5	1.530,5	1.506,0	-0,03%	2,76M	aa.aa	07:15:54
Sekisui House	3.449,0	3.475,0	3.436,0	-0,35%	809,3K	aa.aa	07:15:56
Takeda Pharmaceutical	5.782,0	5.859,0	5.775,0	-1,33%	1,38M	aa.aa	07:07:01
Sumitomo Heavy Industries	5.809,0	5.924,0	5.776,0	-0,53%	192K	aa.aa	07:05:57
Honda Motor	1.653,5	1.688,5	1.650,5	-1,25%	7,67M	aa.aa	07:06:52
Mitsubishi Estate	3.758,0	3.771,0	3.735,0	-0,66%	1,32M	aa.aa	07:16:03
JGC Corp.	2.300,0	2.332,0	2.290,0	+1,48%	744,2K	aa.aa	07:06:58
Astellas Pharma Inc.	2.396,0	2.417,5	2.386,5	-1,01%	1,83M	aa.aa	07:15:46
Hitachi Construction Machinery Co	5.891,0	5.949,0	5.850,0	+0,82%	867,9K	aa.aa	07:06:42
Suzuki Motor Corp.	2.130,5	2.173,0	2.129,5	-1,05%	3,03M	aa.aa	07:15:41
Heiwa Real Estate	2.410,0	2.426,0	2.400,0	-0,54%	69,1K	aa.aa	07:37:52
Nisshin Seifun Group Inc.	2.038,0	2.065,0	2.035,5	-0,92%	345,2K	aa.aa	07:07:03
Sumitomo Dainippon Pharma	1.435,0	1.456,0	1.432,0	-1,31%	1,09M	aa.aa	07:07:11
Kubota Corp.	2.830,0	2.874,5	2.820,5	+1,31%	1,7M	aa.aa	07:16:19
Subaru Corp	2.594,0	2.632,0	2.590,0	-1,20%	2,56M	aa.aa	07:15:48
Tokyo Tatemono	3.430,0	3.443,0	3.401,0	+0,15%	160,1K	aa.aa	07:07:09
Meiji Holdings	4.465,0	4.526,0	4.444,0	-0,31%	512,6K	aa.aa	07:06:37
Shionogi	2.893,0	2.933,5	2.885,5	-1,06%	727,7K	aa.aa	07:16:00
Ebara Corp.	4.886,0	5.047,0	4.768,0	-1,47%	2,24M	aa.aa	07:06:51
Nikon Corp.	1.959,5	1.975,0	1.925,5	-0,03%	688,4K	aa.aa	07:07:01
NH Foods	6.349,0	6.410,0	6.318,0	-0,27%	155K	aa.aa	07:23:48
Chugai Pharmaceutical	6.954,0	7.044,0	6.920,0	-1,38%	935,2K	aa.aa	07:15:52
Olympus Corp.	2.171,0	2.206,5	2.161,0	+1,78%	2,99M	aa.aa	07:15:52
Sumitomo Realty & Development Co.	3.378,0	3.405,0	3.357,0	-0,59%	808,8K	aa.aa	07:15:43
Sapporo Holdings	1.918,0	1.938,5	1.908,5	-0,49%	394,1K	aa.aa	07:07:03
Eisai	4.797,0	4.847,0	4.771,0	-0,74%	463K	aa.aa	07:06:58
Daikin Industries	20.935,0	21.150,0	20.835,0	-0,24%	457,2K	aa.aa	07:06:51
Dainippon Screen Mfg.	13.795,0	13.885,0	13.270,0	+4,43%	1,47M	aa.aa	07:30:56
Tobu Railway	2.998,0	3.031,0	2.991,0	-0,56%	242,3K	aa.aa	07:06:32
Asahi Group Holdings	1.666,0	1.686,5	1.664,0	-0,77%	2,52M	aa.aa	07:15:55
Terumo Corp.	2.559,0	2.588,0	2.550,0	-0,51%	1,6M	aa.aa	07:15:56
NSK	1.111,0	1.123,5	1.105,0	+0,27%	507,7K	aa.aa	07:07:04
Canon	4.689,0	4.704,0	4.637,0	+1,08%	1,56M	aa.aa	07:16:18
Tokyu Corp.	1.646,5	1.661,5	1.640,5	-0,69%	948,2K	aa.aa	07:07:03
Kirin Holdings	3.055,0	3.094,0	3.054,0	-0,78%	823,4K	aa.aa	07:15:52
Daiichi Sankyo	2.876,0	2.905,0	2.852,0	-0,83%	1,86M	aa.aa	07:07:04
NTN Corp.	372,4	378,1	371,4	-0,05%	1,23M	aa.aa	07:07:03
Ricoh	1.691,5	1.710,0	1.682,0	+0,09%	771,5K	aa.aa	07:06:01
Odakyu Electric Railway	1.768,5	1.781,5	1.758,5	-0,28%	354,3K	aa.aa	07:07:12
Takara Holdings Inc.	2.127,5	2.193,0	2.127,5	-2,09%	101,1K	aa.aa	07:38:23
LY Corp	546,9	556,6	546,8	-1,83%	11,07M	aa.aa	07:23:10
JTEKT Corp.	2.059,0	2.083,0	2.035,0	+0,05%	302,7K	aa.aa	07:06:10
Citizen Watch	2.719,0	2.772,0	2.695,0	-0,18%	687,3K	aa.aa	07:38:09
Keio Corp.	780,8	790,3	778,9	-1,20%	625,7K	aa.aa	07:06:32
Sojitz Corp.	5.581,0	5.600,0	5.488,0	-0,85%	897,6K	aa.aa	07:07:21
Trend Micro Inc.	5.715,0	5.743,0	5.574,0	+2,62%	425,5K	aa.aa	07:06:44
Minebea Mitsumi	3.426,0	3.458,0	3.352,0	+2,09%	1,41M	aa.aa	07:07:15
Toppan Printing	5.048,0	5.161,0	4.992,0	+0,04%	650,9K	aa.aa	07:06:51
Keisei Electric Railway	1.340,0	1.350,0	1.328,5	+0,22%	618,7K	aa.aa	07:07:06
Kikkoman Corp.	1.803,0	1.839,0	1.800,0	-1,64%	1,47M	aa.aa	07:07:03
Fujifilm Holdings Corp.	3.303,0	3.345,0	3.295,0	+0,09%	1,59M	aa.aa	07:16:19
Hitachi	5.449,0	5.465,0	5.314,0	+2,68%	5,01M	aa.aa	07:06:38
Dai Nippon Printing	3.118,0	3.172,0	3.075,0	-0,48%	487K	aa.aa	07:06:46
East Japan Railway Co.	3.578,0	3.601,0	3.555,0	-0,17%	1,25M	aa.aa	07:15:48
Ajinomoto Co., Inc.	5.485,0	5.609,0	5.431,0	+1,27%	1,25M	aa.aa	07:15:53
Konica Minolta, Inc.	658,9	670,9	658,0	-0,99%	1,14M	aa.aa	07:07:13
Yamaha Corp.	1.326,5	1.327,0	1.301,0	+1,61%	795K	aa.aa	07:06:42
West Japan Railway Co.	2.994,0	3.009,0	2.965,0	+0,27%	784,3K	aa.aa	07:15:56
Nichirei Corp.	2.135,5	2.154,5	2.116,5	+0,28%	501,5K	aa.aa	07:07:06
Shiseido	3.755,0	3.821,0	3.745,0	+0,13%	1,09M	aa.aa	07:06:50
Mitsubishi Electric	5.619,0	5.677,0	5.578,0	0,00%	2,63M	aa.aa	07:07:27
Itochu Corp.	2.109,0	2.143,0	2.107,0	-1,36%	4,48M	aa.aa	07:07:11
Central Japan Railway Co.	3.939,0	3.973,0	3.906,0	+0,03%	560,7K	aa.aa	07:15:55
Japan Tobacco	7.016,0	7.058,0	6.979,0	+0,47%	1,37M	aa.aa	07:07:03
Fuji Electric	14.305,0	14.405,0	13.965,0	+2,43%	384K	aa.aa	07:06:50
Marubeni Corp.	4.886,0	4.900,0	4.844,0	-0,43%	1,77M	aa.aa	07:16:17
Nippon Express	5.747,0	5.781,0	5.731,0	+0,23%	469,3K	aa.aa	07:05:41
J.Front Retailing	3.148,0	3.189,0	3.127,0	+0,58%	879,6K	aa.aa	07:06:41
Eneos Holdings	1.323,5	1.335,0	1.316,5	+0,80%	2,1M	aa.aa	07:16:04
Yaskawa Electric Corp.	4.910,0	5.086,0	4.864,0	-0,79%	3,88M	aa.aa	07:07:09
Toyota Tsusho Corp.	7.548,0	7.586,0	7.491,0	+0,17%	665,9K	aa.aa	07:15:41
Yamato Holdings	1.953,5	1.972,5	1.947,0	-0,15%	496,7K	aa.aa	07:07:03
Isetan Mitsukoshi Holdings	3.557,0	3.608,0	3.531,0	-0,89%	678,9K	aa.aa	07:07:02
Yokohama Rubber	7.512,0	7.644,0	7.453,0	-0,04%	183,3K	aa.aa	07:06:12
Meidensha Corp.	12.170,0	12.290,0	11.820,0	+3,57%	246,3K	aa.aa	07:38:21
Mitsui	4.895,0	4.916,0	4.846,0	+0,02%	2,32M	aa.aa	07:07:08
Nippon Yusen K.K	6.891,0	6.976,0	6.862,0	-1,05%	2,13M	aa.aa	07:16:06
Toyobo	1.653,0	1.710,0	1.652,0	-0,24%	357K	aa.aa	07:08:27
Bridgestone Corp.	4.144,0	4.159,0	4.133,0	+0,41%	1,44M	aa.aa	07:34:54
GS Yuasa Corp.	5.350,0	5.431,0	5.320,0	-0,11%	160,1K	aa.aa	07:38:06
Tokyo Electron	56.200,0	57.530,0	54.920,0	+1,26%	1,62M	aa.aa	07:07:13
Mitsui O.S.K. Lines	6.968,0	7.105,0	6.933,0	-1,50%	2,13M	aa.aa	07:21:10
AGC	5.762,0	5.844,0	5.748,0	+0,40%	416,7K	aa.aa	07:34:40
NEC Corp.	4.747,0	4.857,0	4.672,0	+1,63%	4,35M	aa.aa	07:15:59
Sumitomo Corp.	1.751,5	1.764,0	1.734,5	-0,60%	3,69M	aa.aa	07:16:17
Kawasaki Kisen Kaisha	3.264,0	3.322,0	3.250,0	-1,27%	3,03M	aa.aa	07:07:06
Nisshinbo Holdings Inc.	2.137,0	2.179,5	2.112,5	+0,31%	235,8K	aa.aa	07:38:16
Nippon Sheet Glass	493,0	493,0	492,0	+0,20%	1,57M	aa.aa	07:32:47
Fujitsu	3.764,0	3.819,0	3.703,0	+1,29%	3,21M	aa.aa	07:15:49
Mitsubishi Corp.	4.719,0	4.752,0	4.692,0	+0,02%	2,62M	aa.aa	07:07:08
ANA Holdings	3.058,0	3.086,0	3.048,0	-0,62%	732,3K	aa.aa	07:15:53
Nitto Boseki	2.977,0	3.090,0	2.953,0	+2,62%	3,97M	aa.aa	07:38:45
Nippon Electric Glass	4.828,0	4.832,0	4.740,0	+2,07%	346,5K	aa.aa	07:21:08
Oki Electric Industry	2.826,0	2.850,0	2.781,0	+1,65%	460,1K	aa.aa	07:38:22
Takashimaya	2.488,0	2.523,5	2.476,0	-0,50%	2,19M	aa.aa	07:07:12
Mitsubishi Logistics Corp.	1.526,0	1.538,0	1.521,5	+0,16%	417,9K	aa.aa	07:38:32
Seven & i Holdings	2.012,0	2.034,0	2.006,0	-0,59%	4,32M	aa.aa	07:07:27
Sumitomo Osaka Cement	5.723,0	5.797,0	5.676,0	+0,86%	50K	aa.aa	07:38:01
Panasonic	4.376,0	4.454,0	4.325,0	+0,74%	5,71M	aa.aa	07:15:53
Marui Group	2.960,5	2.984,5	2.958,5	-0,72%	487,2K	aa.aa	07:07:21
SKY Perfect JSAT Holdings Inc.	2.161,0	2.190,0	2.145,0	0,00%	1,52M	aa.aa	07:38:25
Teijin	1.735,0	1.745,5	1.731,0	+0,20%	131,7K	aa.aa	07:06:26
Taiheiyo Cement Corp.	4.226,0	4.253,0	4.217,0	+0,52%	117,6K	aa.aa	07:05:56
Credit Saison	4.767,0	4.840,0	4.747,0	-0,83%	265,6K	aa.aa	07:05:01
NTT Inc	167,7	169,5	167,4	-1,12%	101,66M	aa.aa	07:27:07
Toray Industries, Inc.	1.278,5	1.283,5	1.272,0	+1,27%	1,64M	aa.aa	07:07:03
Tokai Carbon	1.656,5	1.678,5	1.646,5	+0,82%	367,8K	aa.aa	07:07:03
Sony	3.877,0	3.919,0	3.815,0	-0,03%	6,26M	aa.aa	07:07:25
Aeon	1.359,5	1.385,0	1.358,0	-1,81%	10,41M	aa.aa	07:22:58
KDDI Corp.	2.880,5	2.907,0	2.872,0	-0,59%	3,34M	aa.aa	07:07:03
Kuraray	1.823,5	1.826,5	1.782,0	+2,39%	694,8K	aa.aa	07:06:13
TOTO	6.512,0	6.577,0	6.415,0	+1,01%	331,9K	aa.aa	07:07:04
TDK	3.079,0	3.130,0	3.022,0	+1,58%	3,59M	aa.aa	07:34:44
Asahi Kasei Corp.	1.642,0	1.643,5	1.627,5	+1,02%	1,53M	aa.aa	07:15:48
NGK Insulators	5.446,0	5.544,0	5.340,0	+0,63%	593,2K	aa.aa	07:07:23
SBI Shinsei Bank Ltd	1.561,5	1.574,0	1.547,0	+0,81%	1,15M	aa.aa	07:37:38
Tokyo Electric Power Co., Inc.	529,3	544,2	527,9	-1,67%	23,76M	aa.aa	07:21:11
SUMCO Corp.	3.471,0	3.633,0	3.363,0	+1,94%	9,39M	aa.aa	07:14:54
Nippon Steel	671,1	680,3	670,8	-0,87%	12,42M	aa.aa	07:16:09
Alps Alpine	2.214,5	2.233,5	2.196,5	+0,91%	398,7K	aa.aa	07:06:33
Aozora Bank	3.376,0	3.413,0	3.371,0	-0,32%	669,4K	aa.aa	07:07:06
Chubu Electric Power Co., Inc.	2.892,5	2.932,5	2.860,5	-1,40%	1,36M	aa.aa	07:07:14
Oji Holdings Corp.	877,3	883,4	875,6	-0,31%	1,57M	aa.aa	07:07:07
Kobe Steel	2.020,5	2.047,0	2.018,5	-0,59%	624K	aa.aa	07:07:18
Mitsubishi UFJ Financial	3.591,0	3.616,0	3.557,0	+0,34%	17,88M	aa.aa	07:07:06
Kansai Electric Power	2.592,5	2.618,0	2.585,0	-0,61%	1,45M	aa.aa	07:07:27
Nippon Paper Industries	1.393,0	1.396,0	1.370,0	+1,16%	256,4K	aa.aa	07:37:49
JFE Holdings, Inc.	1.835,5	1.855,5	1.827,5	-0,38%	3,79M	aa.aa	07:07:02
Yokogawa Electric Corp.	5.145,0	5.217,0	5.118,0	-0,39%	273,1K	aa.aa	07:07:26
Resona Holdings, Inc.	2.431,0	2.461,0	2.424,5	-0,61%	4,72M	aa.aa	07:16:00
Tokyo Gas	6.076,0	6.118,0	6.007,0	-0,38%	337,2K	aa.aa	07:07:19
Advantest Corp.	35.240,0	36.120,0	34.520,0	-1,29%	8,19M	aa.aa	07:07:13
Osaka Gas	5.592,0	5.618,0	5.500,0	-0,14%	199,6K	aa.aa	07:07:13
Hokuetsu Kishu Paper	920,0	928,0	915,0	-0,43%	68,3K	aa.aa	07:35:11
Denso Corp.	1.911,0	1.931,0	1.907,5	-0,42%	2,67M	aa.aa	07:15:53
Sumitomo Mitsui Financial	6.776,0	6.830,0	6.724,0	+0,65%	5,43M	aa.aa	07:07:22
Toho	1.557,5	1.573,5	1.532,0	-0,92%	5,24M	aa.aa	07:07:05
Resonac Holdings	16.465,0	16.990,0	15.860,0	+2,94%	1,14M	aa.aa	07:07:04
Japan Steel Works	7.740,0	7.788,0	7.642,0	+1,23%	233,8K	aa.aa	07:07:09
Casio Computer	2.410,0	2.443,5	2.364,5	0,00%	569,6K	aa.aa	07:33:19
Chiba Bank	2.796,0	2.841,0	2.790,5	-0,92%	1,24M	aa.aa	07:07:16
Sumitomo Chemical	557,6	563,3	556,1	+0,54%	3,07M	aa.aa	07:07:12
Nippon Light Metal Holdings Co.	3.020,0	3.100,0	3.020,0	-2,27%	109,7K	aa.aa	07:36:24
Fanuc Corp.	6.065,0	6.208,0	5.995,0	+0,70%	2,86M	aa.aa	07:16:14
Nissan Chemical Industries	8.061,0	8.246,0	8.013,0	-1,31%	175,6K	aa.aa	07:07:27
Mitsui Mining and Smelting Co.	28.595,0	29.535,0	27.750,0	-1,48%	862,6K	aa.aa	07:07:04
Kyocera Corp.	3.655,0	3.688,0	3.607,0	+0,83%	1,73M	aa.aa	07:15:43
Fukuoka Financial Group, Inc.	7.736,0	7.817,0	7.719,0	-0,14%	178,5K	aa.aa	07:06:14
Secom	6.425,0	6.470,0	6.377,0	-0,05%	408,7K	aa.aa	07:16:05
Nippon Soda	3.975,0	3.975,0	3.940,0	+0,76%	38K	aa.aa	07:07:05
Taiyo Yuden	8.990,0	9.542,0	8.625,0	-0,77%	23,53M	aa.aa	07:07:21
Shizuoka Financial Group	3.595,0	3.606,0	3.545,0	+0,81%	820,6K	aa.aa	07:06:46
Konami Corp.	21.975,0	22.545,0	21.770,0	-1,19%	190,1K	aa.aa	07:06:34
Tosoh Corp.	2.669,5	2.690,0	2.661,0	+0,58%	355K	aa.aa	07:07:05
Mitsubishi Materials Corp.	5.982,0	5.983,0	5.767,0	+0,32%	2,24M	aa.aa	07:07:28
Mitsui E&S	4.356,0	4.391,0	4.302,0	+1,87%	1,16M	aa.aa	07:07:34
Mizuho Financial	8.329,0	8.398,0	8.235,0	+0,18%	3,53M	aa.aa	07:07:04
Fast Retailing	71.890,0	72.840,0	71.320,0	-0,32%	417,2K	aa.aa	07:06:47
Tokuyama Corp.	4.032,0	4.111,0	3.986,0	+0,27%	209,7K	aa.aa	07:06:31
Sumitomo Metal Mining	11.345,0	11.360,0	10.850,0	-1,99%	2,96M	aa.aa	07:22:49
Kanadevia	1.193,0	1.207,0	1.185,0	+0,25%	347K	aa.aa	07:07:26
Daiwa Securities Group Inc.	1.829,0	1.836,5	1.803,5	+0,83%	3,46M	aa.aa	07:07:22
SoftBank Group Corp.	5.169,0	5.335,0	5.074,0	+0,12%	24,09M	aa.aa	07:29:18
Tokyu Fudosan	1.339,0	1.350,5	1.334,5	-0,56%	892,9K	aa.aa	07:07:04
Nitto Denko Co	3.403,0	3.430,0	3.386,0	+0,32%	714,4K	aa.aa	07:07:00
Renesas Electronics Corp	3.407,0	3.483,0	3.312,0	+1,04%	5,02M	aa.aa	07:16:21
Kyushu Electric Power Co Inc	1.957,0	1.983,5	1.955,5	-1,24%	459,2K	aa.aa	07:38:33
Taiyo Nippon Sanso Corp	5.710,0	5.728,0	5.600,0	+2,07%	144,6K	aa.aa	07:38:00
DeNA Co	2.542,5	2.565,5	2.525,0	-0,18%	563,8K	aa.aa	07:07:23
Umios Corp	1.308,5	1.320,0	1.302,5	-0,04%	244,8K	aa.aa	07:37:33
Japan Airlines Co	3.053,0	3.075,0	3.039,0	+0,33%	907,9K	aa.aa	07:07:16
Orix T	6.360,0	6.424,0	6.318,0	+0,55%	1,31M	aa.aa	07:33:15
Keyence	82.070,0	82.340,0	81.380,0	+0,70%	181,2K	aa.aa	07:06:55
Murata Mfg Co	7.337,0	7.555,0	7.117,0	+2,12%	16,07M	aa.aa	07:16:24
Mitsui Matsushima Co Ltd	2.315,0	2.333,0	2.307,0	+0,30%	180,8K	aa.aa	07:36:28
Japan Petroleum Exploration	1.857,0	1.869,0	1.831,0	+2,15%	552,2K	aa.aa	07:38:49
Nishimatsu Const Co Ltd	5.559,0	5.601,0	5.550,0	-0,34%	46,2K	aa.aa	07:38:50
Toda Corp	1.517,5	1.525,5	1.511,0	-0,16%	231,6K	aa.aa	07:38:43
Daito Trust Construction	3.336,0	3.377,0	3.332,0	-0,63%	656,2K	aa.aa	07:36:12
Penta-Ocean Const Co Ltd	1.452,0	1.464,5	1.450,5	+0,24%	710,5K	aa.aa	07:38:37
Kandenko Co Ltd	5.474,0	5.545,0	5.470,0	+0,51%	234,7K	aa.aa	07:38:50
Kinden Corp	6.952,0	6.983,0	6.925,0	+0,03%	225,7K	aa.aa	07:38:14
Kyowa Exeo Corp	2.628,5	2.641,0	2.621,5	+0,15%	93,9K	aa.aa	07:38:11
Yamazaki Baking Co Ltd	3.654,0	3.705,0	3.646,0	-0,90%	149,4K	aa.aa	07:29:31
Yakult Honsha Co Ltd	2.829,0	2.884,5	2.824,0	-1,60%	582,8K	aa.aa	07:38:50
Ns Solutions Corp	3.907,0	3.945,0	3.862,0	+0,21%	87,2K	aa.aa	07:38:03
KakakuCom Inc	3.663,0	3.689,0	3.659,0	+0,08%	61K	aa.aa	07:36:13
M3 Inc	1.802,5	1.816,5	1.769,5	+2,85%	2,32M	aa.aa	07:07:13
Coca-Cola West Co Ltd	3.955,0	3.957,0	3.880,0	+1,13%	505,4K	aa.aa	07:38:48
Ito En Ltd	3.003,0	3.039,0	2.995,0	-0,56%	113,5K	aa.aa	07:37:48
Fuji Oil Co Ltd	4.578,0	4.608,0	4.543,0	+0,35%	47,7K	aa.aa	07:27:11
ABC-Mart Inc	2.775,5	2.799,0	2.763,0	-0,47%	500,8K	aa.aa	07:38:09
Geo Holdings Corp	2.414,0	2.438,0	2.388,0	+0,63%	63,1K	aa.aa	07:38:03
Edion Corp	2.550,0	2.579,0	2.529,0	-0,16%	64,5K	aa.aa	07:35:22
Alfresa Holdings Corp	2.296,0	2.334,5	2.294,5	-1,27%	200,5K	aa.aa	07:38:29
Kewpie Corp	4.669,0	4.726,0	4.649,0	-0,64%	94,2K	aa.aa	07:29:11
House Foods Group Inc	3.740,0	3.781,0	3.730,0	-0,61%	78,9K	aa.aa	07:38:10
Kagome Co Ltd	2.721,5	2.747,0	2.712,5	-0,31%	94,5K	aa.aa	07:27:33
Toyo Suisan Kaisha Ltd	10.530,0	10.685,0	10.520,0	-1,22%	92,1K	aa.aa	07:38:42
Nissin Foods Holdings Co Ltd	2.973,5	2.995,0	2.966,0	-0,08%	392,1K	aa.aa	07:22:21
Hulic Co Ltd	1.793,5	1.810,0	1.785,5	-0,66%	579,6K	aa.aa	07:38:29
DCM Holdings Co Ltd	1.618,0	1.633,0	1.614,0	-0,25%	164K	aa.aa	07:38:42
ZOZO	1.144,0	1.151,0	1.126,0	+0,18%	907,9K	aa.aa	07:06:29
Daiwabo Holdings Co Ltd	3.678,0	3.730,0	3.641,0	-0,68%	129,1K	aa.aa	07:36:27
Toyota Boshoku Corp	2.241,5	2.264,5	2.236,0	-0,40%	172,2K	aa.aa	07:38:43
Nomura Real Estate Holding Inc	935,4	940,2	930,9	-0,06%	1,53M	aa.aa	07:38:36
Iida Group Holdings Co Ltd	2.379,5	2.402,0	2.366,0	+0,25%	227,8K	aa.aa	07:38:26
Ship Healthcare Holdings Inc	2.351,5	2.381,0	2.350,0	-1,18%	68,8K	aa.aa	07:38:40
Tsuruha Holdings Inc	2.381,0	2.421,0	2.375,0	-0,75%	648,8K	aa.aa	07:15:57
Wacoal Holdings Corp	4.312,0	4.355,0	4.280,0	+0,19%	41K	aa.aa	07:38:14
TIS	3.867,0	3.925,0	3.787,0	+0,68%	381,9K	aa.aa	07:38:05
Nexon Co Ltd	3.131,0	3.169,0	3.080,0	+0,32%	1,45M	aa.aa	07:07:04
Internet Initiative Japan Inc	3.259,0	3.318,0	3.255,0	-1,66%	370,2K	aa.aa	07:38:24
Rengo Co Ltd	1.586,0	1.591,5	1.572,5	+0,44%	283,8K	aa.aa	07:38:03
Kureha Corp	4.465,0	4.485,0	4.450,0	+0,45%	58,5K	aa.aa	07:38:02
Ishihara Sangyo Kaisha Ltd	3.220,0	3.280,0	3.205,0	+0,31%	76,5K	aa.aa	07:38:01
Central Glass Co Ltd	4.545,0	4.560,0	4.490,0	+1,34%	28,3K	aa.aa	07:32:36
Toagosei Co Ltd	1.862,5	1.879,0	1.854,5	+0,08%	58,7K	aa.aa	07:37:58
Ibiden Co Ltd	20.685,0	21.410,0	19.630,0	+3,01%	6,55M	aa.aa	07:07:27
Nippon Shokubai Co Ltd	2.650,0	2.685,0	2.647,0	+0,09%	377K	aa.aa	07:38:42
Kaneka Corp	6.173,0	6.200,0	6.141,0	+0,62%	81,2K	aa.aa	07:38:26
Mitsubishi Gas Chemical Co Inc	3.876,0	3.924,0	3.818,0	+0,16%	681,2K	aa.aa	07:38:44
Daicel Corp	1.460,0	1.468,5	1.456,5	+0,10%	209,4K	aa.aa	07:38:44
Sumitomo Bakelite Co Ltd	7.599,0	7.735,0	7.574,0	+0,78%	374,2K	aa.aa	07:38:47
Sekisui Chemical Co Ltd	2.639,0	2.649,5	2.616,0	+0,84%	827,2K	aa.aa	07:38:26
Zeon Corp	2.425,0	2.445,0	2.417,5	+0,46%	229,6K	aa.aa	07:37:58
Nomura Research	5.040,0	5.119,0	5.020,0	+0,14%	1,5M	aa.aa	07:15:44
Adeka Corp	4.666,0	4.720,0	4.635,0	+1,00%	133,5K	aa.aa	07:38:03
Kaken Pharmaceutical Co Ltd	4.000,0	4.025,0	3.980,0	-0,37%	43,3K	aa.aa	07:35:41
Ono Pharmaceutical Ltd	2.463,5	2.492,5	2.420,0	-1,10%	437,8K	aa.aa	07:38:44
Santen Pharmaceutical Co Ltd	1.851,0	1.876,5	1.847,0	-1,31%	534,2K	aa.aa	07:38:39
Tsumura & Co	3.825,0	3.870,0	3.810,0	+0,55%	252,9K	aa.aa	07:38:46
Hu Group Holdings	3.633,0	3.667,0	3.610,0	-0,71%	98,9K	aa.aa	07:37:35
Kyorin Holdings Inc	1.171,0	1.183,0	1.165,0	-0,68%	96,2K	aa.aa	07:38:27
Otsuka Holdings Ltd	12.280,0	12.350,0	12.140,0	+0,45%	326,7K	aa.aa	07:16:13
Nippon Paint Holdings Co Ltd	1.190,5	1.205,0	1.190,5	-0,33%	578,3K	aa.aa	07:38:45
Kansai Paint Co Ltd	2.880,5	2.891,0	2.860,5	-0,36%	366,2K	aa.aa	07:38:03
DIC Corp	5.051,0	5.136,0	5.041,0	-0,28%	291,7K	aa.aa	07:37:53
artience	5.140,0	5.160,0	5.070,0	+0,98%	66K	aa.aa	07:38:42
Oriental Land Co Ltd	3.013,0	3.059,0	2.998,5	-0,79%	1,73M	aa.aa	07:16:12
Park24 Co Ltd	1.997,5	2.022,0	1.986,0	-1,46%	476,3K	aa.aa	07:38:28
Fuji Media Holdings Inc	4.086,0	4.173,0	4.080,0	-1,47%	349,6K	aa.aa	07:38:06
Round One Corp	1.336,0	1.371,0	1.331,5	-1,18%	895,9K	aa.aa	07:38:30
Oracle Corp Japan	9.281,0	9.404,0	9.178,0	+0,75%	86,7K	aa.aa	07:38:05
Otsuka Corp	3.540,0	3.582,0	3.505,0	+0,03%	468K	aa.aa	07:38:36
Lion Corp	1.894,5	1.946,0	1.892,0	+0,96%	786,8K	aa.aa	07:37:46
Idemitsu Kosan Co Ltd	1.371,5	1.381,0	1.360,0	+1,03%	1,01M	aa.aa	07:07:30
Toyo Tire & Rubber Co Ltd	3.805,0	3.864,0	3.804,0	-0,96%	221,8K	aa.aa	07:37:58
Sumitomo Rubber Ind Ltd	2.263,0	2.313,0	2.261,5	-1,72%	687,3K	aa.aa	07:38:43
Niterra	8.588,0	8.810,0	8.481,0	-0,81%	503,3K	aa.aa	07:38:32
Tokyo Steel Mfg Co Ltd	1.740,0	1.747,0	1.715,0	+0,46%	91,1K	aa.aa	07:32:04
Yamato Kogyo Co Ltd	12.370,0	12.425,0	12.305,0	-0,16%	41,8K	aa.aa	07:38:38
Maruichi Steel Tube Ltd	1.747,0	1.771,0	1.741,0	-0,31%	168,7K	aa.aa	07:38:20
Daido Steel Co Ltd	2.281,5	2.320,0	2.265,5	-0,57%	334K	aa.aa	07:38:00
Aichi Steel Corp	3.220,0	3.250,0	3.195,0	-0,16%	51,3K	aa.aa	07:37:45
Osaka Titanium Tech Co Ltd	2.659,0	2.710,0	2.612,0	+0,61%	498,1K	aa.aa	07:38:41
Uacj Corp	2.338,0	2.449,0	2.327,0	-3,43%	679,1K	aa.aa	07:38:40
Sanwa Holdings Corp	3.626,0	3.646,0	3.588,0	-0,33%	159,4K	aa.aa	07:37:58
Lixil Group	1.775,5	1.777,0	1.763,5	+0,45%	588,9K	aa.aa	07:32:52
Rinnai Corp	3.599,0	3.618,0	3.555,0	+0,42%	100,7K	aa.aa	07:38:39
Unipres Corp	1.338,0	1.356,0	1.335,0	-0,59%	146,5K	aa.aa	07:37:56
Nhk Spring Co Ltd	3.436,0	3.538,0	3.416,0	-0,32%	270,1K	aa.aa	07:38:38
Tsugami Corp	5.390,0	5.690,0	5.350,0	-1,64%	153,6K	aa.aa	07:38:01
Shibaura Machine	4.405,0	4.455,0	4.355,0	+0,34%	49,1K	aa.aa	07:38:15
Makino Milling Machine Co Ltd	15.460,0	15.620,0	15.290,0	+0,78%	40,8K	aa.aa	07:38:11
OSG Corp	3.783,0	3.836,0	3.728,0	+0,19%	167,2K	aa.aa	07:38:22
Asahi Diamond Ind Co Ltd	1.234,0	1.242,0	1.220,0	+0,90%	346,8K	aa.aa	07:37:58
Dmg Mori Seiki Co Ltd	3.034,0	3.095,0	3.016,0	+0,13%	585,3K	aa.aa	07:38:41
Disco Corp	60.430,0	61.880,0	58.880,0	-0,30%	948,4K	aa.aa	07:16:13
Nabtesco Corp	4.605,0	4.700,0	4.551,0	+0,13%	328,4K	aa.aa	07:38:32
SMC Corp	70.990,0	72.750,0	70.300,0	-0,74%	70,1K	aa.aa	07:15:04
Kurita Water Industries Ltd	8.222,0	8.490,0	8.134,0	+0,04%	575,8K	aa.aa	07:38:22
Tsubakimoto Chain Co	2.708,0	2.727,0	2.691,0	+0,30%	70,9K	aa.aa	07:35:29
Daifuku Co Ltd	5.801,0	5.947,0	5.775,0	-0,89%	731,4K	aa.aa	07:38:44
Heiwa Corp	2.227,0	2.248,0	2.218,0	-1,02%	114,6K	aa.aa	07:07:39
Sankyo Co Ltd	1.983,5	1.998,5	1.957,0	-0,15%	401,8K	aa.aa	07:38:39
Brother Industries Ltd	4.724,0	4.772,0	4.712,0	+0,49%	373,4K	aa.aa	07:38:52
Sega Sammy Holdings	3.007,0	3.064,0	2.955,0	-1,05%	576,3K	aa.aa	07:38:37
Nachi-Fujikoshi Corp	5.730,0	5.950,0	5.680,0	-1,88%	61,2K	aa.aa	07:36:08
THK Co	6.796,0	6.981,0	6.710,0	-0,70%	366,3K	aa.aa	07:38:43
Makita	5.295,0	5.352,0	5.283,0	+0,08%	267,2K	aa.aa	07:38:43
Toshiba Tec Corp	3.150,0	3.160,0	3.120,0	+1,61%	52,9K	aa.aa	07:36:42
Mabuchi Motor Ltd	1.749,5	1.766,0	1.744,5	-0,17%	547,7K	aa.aa	07:38:44
JVC Kenwood Corp	1.032,5	1.041,5	1.011,0	+0,73%	417,3K	aa.aa	07:38:51
Omron Cor	6.512,0	6.613,0	6.406,0	+0,88%	468,3K	aa.aa	07:07:05
Sanken Electric Co Ltd	7.483,0	7.565,0	7.276,0	+2,13%	96,5K	aa.aa	07:38:33
Seiko Epson Cor	3.160,0	3.190,0	3.135,0	+0,77%	453,6K	aa.aa	07:07:26
Wacom Co Ltd	816,0	825,0	811,0	+1,62%	154,6K	aa.aa	07:01:31
Ulvac Inc	7.688,0	7.747,0	7.546,0	+1,69%	402,4K	aa.aa	07:38:22
Anritsu Corp	3.414,0	3.474,0	3.363,0	+0,21%	489,9K	aa.aa	07:38:38
Hirose Electric Co Ltd	26.160,0	26.160,0	25.425,0	+1,95%	121K	aa.aa	07:38:43
Japan Aviation Electronics Ltd	2.462,0	2.492,0	2.445,0	+0,70%	138,4K	aa.aa	07:37:34
Azbil Corp	1.522,0	1.540,0	1.510,5	-0,10%	469,4K	aa.aa	07:38:47
Nihon Kohden Corp	1.494,0	1.526,5	1.489,5	-2,19%	465,7K	aa.aa	07:38:03
Horiba Ltd	23.855,0	24.250,0	23.345,0	+1,12%	79,2K	aa.aa	07:38:06
Sysmex Cor	1.922,0	1.944,0	1.919,5	-0,93%	876,4K	aa.aa	07:38:20
Stanley Electric Co Ltd	3.606,0	3.631,0	3.588,0	+0,17%	139,8K	aa.aa	07:38:01
Ushio Inc	3.982,0	4.060,0	3.943,0	+1,17%	140,1K	aa.aa	07:38:21
Rohm Ltd	4.895,0	4.990,0	4.766,0	+3,10%	1,61M	aa.aa	07:07:21
Hamamatsu Photonics KK	2.384,0	2.410,0	2.341,5	+1,62%	1,45M	aa.aa	07:38:41
Tokai Rika Co Ltd	3.120,0	3.140,0	3.105,0	+0,16%	45,7K	aa.aa	07:38:45
Nichicon Corp	2.661,0	2.746,0	2.606,0	+0,19%	435,9K	aa.aa	07:38:37
Namura Shipbuild Co Ltd	4.740,0	4.770,0	4.645,0	+2,93%	1,1M	aa.aa	07:38:39
Shinmaywa Industries Ltd	1.980,0	1.984,0	1.965,0	+0,87%	37,2K	aa.aa	07:38:08
NOK Corp	3.066,0	3.104,0	3.037,0	+1,22%	213,5K	aa.aa	07:37:31
KYB	4.650,0	4.695,0	4.645,0	-1,17%	54,4K	aa.aa	07:37:46
Press Kogyo Co Ltd	994,0	1.004,0	991,0	-0,30%	86,3K	aa.aa	07:37:37
Aisin Seiki Ltd	2.235,0	2.263,5	2.233,5	-0,78%	1,13M	aa.aa	07:38:43
Yamaha Motor Co Ltd	1.890,0	1.946,5	1.865,5	-3,32%	7,18M	aa.aa	07:27:27
Koito Mfg Co Ltd	2.682,0	2.700,5	2.672,5	+0,30%	329,3K	aa.aa	07:21:16
Exedy Corp	6.190,0	6.220,0	6.170,0	+0,32%	150,1K	aa.aa	07:37:35
Toyoda Gosei Co Ltd	5.410,0	5.452,0	5.370,0	-0,04%	152,7K	aa.aa	07:38:25
Shimano Inc	19.820,0	20.020,0	19.655,0	+0,23%	90,2K	aa.aa	07:14:59
TS Tech Co Ltd	1.843,5	1.851,0	1.840,5	-0,08%	104,3K	aa.aa	07:38:37
Ryohin Keikaku Ltd	4.318,0	4.339,0	4.265,0	+0,49%	1,28M	aa.aa	07:07:19
Medipal Holdings Corp	2.890,5	2.939,5	2.884,5	-1,09%	118,3K	aa.aa	07:38:40
Pan Pacific Intl	811,5	822,9	811,1	-1,54%	5,95M	aa.aa	07:07:26
Zensho Holdings Co Ltd	11.695,0	11.915,0	11.580,0	-0,93%	168,1K	aa.aa	07:38:30
Sugi Holdings Co Ltd	2.689,0	2.720,5	2.680,5	-1,50%	543,3K	aa.aa	07:38:34
Shimadzu Corp	4.086,0	4.146,0	4.086,0	-0,58%	232,9K	aa.aa	07:38:35
Hoya Cor	24.580,0	25.185,0	24.455,0	-1,54%	448,8K	aa.aa	07:07:29
Bandai Namco Holdings Inc	5.590,0	5.666,0	5.538,0	-1,20%	910,9K	aa.aa	07:16:16
Asics Corp	4.464,0	4.525,0	4.430,0	-1,59%	3,63M	aa.aa	07:16:21
Lintec Corp	5.590,0	5.680,0	5.550,0	+0,18%	185K	aa.aa	07:38:02
Nintendo	8.810,0	8.888,0	8.667,0	-0,97%	3,95M	aa.aa	07:07:19
Nifco Inc	5.042,0	5.100,0	5.042,0	-0,73%	65K	aa.aa	07:38:24
Onward Holdings Co Ltd	775,0	784,0	773,0	-0,26%	1,07M	aa.aa	07:37:43
Kanematsu Corp	2.236,5	2.236,5	2.192,5	+2,01%	318,3K	aa.aa	07:38:39
Biprogy	4.694,0	4.726,0	4.611,0	+0,95%	209,2K	aa.aa	07:19:41
Canon Marketing Japan Inc	3.524,0	3.554,0	3.497,0	+0,69%	323,1K	aa.aa	07:38:48
Hanwa Co Ltd	1.872,0	1.890,0	1.868,0	+0,75%	163,3K	aa.aa	07:38:32
Nipro Corp	1.535,5	1.574,0	1.535,5	-2,35%	412,9K	aa.aa	07:37:43
Unicharm Co	980,7	996,8	978,2	-1,20%	2,04M	aa.aa	07:16:15
Sanrio Co Ltd	1.250,5	1.270,0	1.191,5	+3,35%	19,98M	aa.aa	07:38:47
Shimamura Co Ltd	3.319,0	3.348,0	3.299,0	-0,18%	417K	aa.aa	07:38:01
H2O Retailing Corp	3.032,0	3.064,0	3.011,0	-0,13%	122,8K	aa.aa	07:18:37
Izumi Co Ltd	1.077,0	1.093,0	1.068,0	+0,09%	2,68M	aa.aa	07:38:48
K'S Holdings Corp	1.931,5	1.960,5	1.926,0	-1,45%	310,7K	aa.aa	07:38:03
The Gunma Bank Ltd	2.779,0	2.813,5	2.777,0	+0,02%	614,8K	aa.aa	07:38:47
The Musashino Bank Ltd	2.768,0	2.804,0	2.748,0	+0,36%	157,8K	aa.aa	07:36:44
The 77 Bank Ltd	3.869,0	3.930,0	3.861,0	-0,08%	309,8K	aa.aa	07:38:17
Suruga Bank Ltd	2.954,0	2.985,0	2.934,0	+0,27%	507,1K	aa.aa	07:38:25
Hachijuni Bank	2.658,5	2.690,5	2.643,0	+0,64%	352,8K	aa.aa	07:38:47
The Bank Of Kyoto Ltd	4.881,0	4.949,0	4.878,0	-0,29%	242,9K	aa.aa	07:38:45
Hokuhoku Financial Group Inc	8.195,0	8.315,0	8.130,0	+0,39%	165,8K	aa.aa	07:38:31
Hirogin Holdings	2.349,5	2.367,0	2.339,0	+0,23%	374,9K	aa.aa	07:19:25
Chugin Financial Group	3.486,0	3.542,0	3.483,0	+0,23%	175,5K	aa.aa	07:38:30
The Iyo Bank Ltd	3.927,0	3.987,0	3.912,0	-0,08%	279,1K	aa.aa	07:04:55
Yamaguchi Financial Group Inc	3.145,0	3.197,0	3.144,0	-0,51%	202,9K	aa.aa	07:38:25
SBI Holdings Inc	3.394,0	3.409,0	3.350,0	0,00%	2,7M	aa.aa	07:38:45
North Pacific Bank Ltd	1.274,0	1.288,0	1.262,0	+0,95%	793,6K	aa.aa	07:38:52
Aeon Financial Service Co Ltd	1.725,0	1.746,5	1.719,0	+0,15%	590,8K	aa.aa	07:38:43
Acom Co Ltd	489,4	495,9	489,2	-0,95%	451,8K	aa.aa	07:38:24
Orient Corp	883,0	891,0	881,0	-0,11%	145,7K	aa.aa	07:37:32
Mitsubishi Ufj Lease Fin Ltd	1.398,5	1.410,0	1.397,0	-0,64%	1,42M	aa.aa	07:38:21
Jafco Co Ltd	2.348,5	2.361,0	2.338,0	+0,34%	146,6K	aa.aa	07:38:42
Tokai Tokyo Finan Holdings Inc	893,0	894,0	873,0	+2,41%	484,4K	aa.aa	06:45:11
Monex Group Inc	747,0	753,0	740,0	+0,81%	1,12M	aa.aa	07:08:02
Senshu Ikeda Holdings Inc	1.087,0	1.102,0	1.080,0	+1,02%	428,4K	aa.aa	07:38:31
Leopalace21 Corp	633,0	635,0	622,0	+0,80%	618,7K	aa.aa	07:38:14
Sotetsu Holdings Inc	2.630,5	2.648,5	2.615,0	-0,25%	113,2K	aa.aa	07:38:31
Keikyu Corp	1.570,0	1.583,5	1.560,0	-0,85%	272,1K	aa.aa	07:38:44
Kintetsu Corp	3.515,0	3.554,0	3.500,0	-1,37%	247,6K	aa.aa	07:38:44
Hankyu Hanshin Holdings Inc	4.759,0	4.802,0	4.680,0	+0,49%	274K	aa.aa	07:38:28
Nagoya Railroad Co Ltd	1.894,0	1.904,0	1.883,0	-0,08%	137,9K	aa.aa	07:37:42
Sankyu Inc	8.384,0	8.449,0	8.312,0	-0,18%	68,6K	aa.aa	07:38:00
Seino Holdings Co Ltd	2.772,0	2.797,0	2.762,0	-0,14%	127,3K	aa.aa	07:37:23
The Sumitomo Warehouse Co Ltd	4.215,0	4.230,0	4.170,0	+0,84%	24,4K	aa.aa	07:37:54
Kamigumi Co Ltd	4.856,0	4.898,0	4.845,0	-0,39%	101,4K	aa.aa	07:36:30
TBS Holdings	5.828,0	5.923,0	5.820,0	-1,27%	196,8K	aa.aa	07:38:04
Nippon Television Holdings Inc	3.002,0	3.059,0	2.999,5	-1,35%	138,5K	aa.aa	07:37:58
TV Asahi Holdings Corp	3.105,0	3.165,0	3.095,0	-1,58%	152,6K	aa.aa	07:36:21
Hikari Tsushin Inc	40.270,0	40.580,0	40.030,0	-0,17%	28,9K	aa.aa	07:35:39
Gmo Internet Inc	4.106,0	4.138,0	4.004,0	+1,43%	99,9K	aa.aa	07:34:34
Kadokawa Dwango Corp	3.665,0	3.697,0	3.638,0	-0,54%	164,1K	aa.aa	07:38:39
Chugoku Electric Power	983,6	992,0	977,7	+0,30%	880,2K	aa.aa	07:38:38
Hokuriku Electric Power Co	988,8	998,0	985,2	+0,12%	548,4K	aa.aa	07:38:44
Tohoku Electric Power Co Inc	1.315,0	1.335,0	1.312,5	-0,90%	1,47M	aa.aa	07:38:10
Shikoku Electric Power Co Inc	1.918,0	1.955,0	1.915,0	-1,89%	542,4K	aa.aa	07:38:48
Hokkaido Electric Power Co Inc	1.089,5	1.107,0	1.084,5	-0,41%	1,41M	aa.aa	07:38:26
Electric Power Development Ltd	4.015,0	4.060,0	4.001,0	-0,27%	114,5K	aa.aa	07:38:00
Toho Gas Co Ltd	1.209,5	1.228,0	1.205,0	-0,94%	267K	aa.aa	07:37:39
Square Enix Holdings Co Ltd	2.898,5	2.960,0	2.879,5	-1,85%	556,1K	aa.aa	07:38:37
Capcom Co Ltd	4.190,0	4.295,0	4.121,0	-2,10%	939,9K	aa.aa	07:38:36
Yamada Holdings	705,1	716,9	704,7	-0,61%	1,6M	aa.aa	07:38:41
Nitori Holdings Co Ltd	3.073,0	3.103,0	3.025,0	+1,42%	1,67M	aa.aa	07:07:28
Misumi Group Inc	3.697,0	3.716,0	3.596,0	+0,85%	441,4K	aa.aa	07:38:11
Suzuken Co Ltd	5.048,0	5.112,0	5.030,0	-0,81%	38,8K	aa.aa	07:37:21
Sundrug Co Ltd	3.720,0	3.733,0	3.694,0	-0,77%	301,2K	aa.aa	07:37:02
Kyokuyo	4.770,0	4.800,0	4.755,0	+0,10%	23,2K	aa.aa	07:30:51
Sakata Seed Corp	4.405,0	4.445,0	4.390,0	-0,90%	32,4K	aa.aa	07:36:42
Sho Bond Holdings	1.271,5	1.288,5	1.270,5	-0,70%	321,4K	aa.aa	07:38:22
Mirait Holdings Corp	3.609,0	3.630,0	3.603,0	-0,19%	83,3K	aa.aa	07:38:03
Tama Home	3.045,0	3.060,0	3.005,0	-0,49%	51K	aa.aa	07:27:16
Nittetsu Mining	3.940,0	3.990,0	3.855,0	0,00%	425,7K	aa.aa	07:38:40
K&O Energy Group Inc	1.956,0	1.968,0	1.930,0	+2,09%	141,7K	aa.aa	07:37:14
Hazama Ando Corp	1.920,5	1.942,0	1.917,0	-0,62%	377,6K	aa.aa	07:38:26
Tokyu Construction	1.177,0	1.187,0	1.168,0	+0,43%	173,5K	aa.aa	07:38:13
Token Corp	13.620,0	13.730,0	13.570,0	-0,37%	6,1K	aa.aa	07:36:34
Okumura Corp	5.850,0	5.900,0	5.820,0	-0,34%	87,2K	aa.aa	07:36:20
Totetsu Kogyo	4.000,0	4.020,0	3.980,0	-0,50%	34,1K	aa.aa	07:30:56
Asanuma Corp	921,0	929,0	919,0	-0,22%	192,8K	aa.aa	07:34:04
Kumagai Gumi	1.305,0	1.313,0	1.302,0	+0,08%	303K	aa.aa	07:38:25
Yahagi Construction	2.178,0	2.197,0	2.171,0	-0,14%	81K	aa.aa	07:33:39
Toa Road Corp	1.625,0	1.640,0	1.624,0	-0,31%	349,5K	aa.aa	07:38:00
Toa Corp	2.127,0	2.145,0	2.101,0	+1,05%	233,3K	aa.aa	07:37:58
Seikitokyu Kogyo	1.500,0	1.512,0	1.499,0	-0,66%	80,2K	aa.aa	07:35:46
Sumitomo Forestry	1.344,5	1.357,5	1.340,0	-0,19%	1,11M	aa.aa	07:38:48
Raito Kogyo	3.810,0	3.835,0	3.785,0	+0,66%	37K	aa.aa	07:38:03
Yurtec Corp	2.586,0	2.608,0	2.564,0	+1,49%	107,6K	aa.aa	07:38:34
Chudenko Corp	5.090,0	5.160,0	5.080,0	-0,78%	55K	aa.aa	07:38:35
Nippon Densetsu Kogyo	3.980,0	4.000,0	3.950,0	+1,02%	41,4K	aa.aa	07:37:56
Shin Nippon Air Technologies	3.115,0	3.155,0	3.110,0	0,00%	85,3K	aa.aa	07:37:58
Kraftia	8.258,0	8.294,0	8.235,0	0,00%	32,5K	aa.aa	07:36:54
Sanki Engineering	2.449,0	2.486,0	2.433,0	-0,04%	243,2K	aa.aa	07:37:58
Persol Holdings	294,7	298,4	292,1	-0,74%	5,87M	aa.aa	07:38:44
Calbee Inc	3.068,0	3.098,0	3.058,0	-0,45%	51,3K	aa.aa	07:21:26
Hakuhodo DY Holdings Inc	1.328,5	1.349,5	1.325,0	-1,01%	167,6K	aa.aa	07:36:52
Pal	1.497,0	1.518,0	1.486,0	-0,73%	344,3K	aa.aa	07:38:33
MonotaRO	1.879,0	1.882,0	1.847,5	+0,97%	841,7K	aa.aa	07:38:10
MatsukiyoCocokara	2.576,0	2.598,0	2.553,0	-0,17%	663,9K	aa.aa	07:23:44
Cosmos Pharmaceutical Corp	6.574,0	6.646,0	6.474,0	-0,05%	179,8K	aa.aa	07:38:33
Nihon Parkerizing	1.756,0	1.767,0	1.748,0	-0,17%	74,1K	aa.aa	07:38:29
Aica Kogyo	4.112,0	4.188,0	4.104,0	-0,92%	94,7K	aa.aa	07:38:39
Rohto Pharmaceutical	3.068,0	3.122,0	3.064,0	+1,02%	933,7K	aa.aa	07:38:23
Taihei Dengyo Kaisha	2.500,0	2.545,0	2.499,0	-1,11%	70,5K	aa.aa	07:38:29
Takasago Thermal Eng	4.352,0	4.380,0	4.329,0	+0,83%	198,1K	aa.aa	07:37:57
Asahi Kogyosha	3.905,0	3.955,0	3.890,0	-0,38%	36,2K	aa.aa	07:37:34
Taikisha Ltd	3.895,0	3.975,0	3.880,0	-1,02%	89,9K	aa.aa	07:38:15
Dai-Dan	2.787,0	2.819,0	2.760,0	+1,38%	273,1K	aa.aa	07:38:52
Nippn	2.903,0	2.941,0	2.899,0	-0,89%	45,5K	aa.aa	07:28:42
Mitsui Sugar Co Ltd	3.645,0	3.690,0	3.640,0	-1,49%	30,1K	aa.aa	07:36:46
Nihon M&A Center	685,4	695,2	682,6	-0,42%	1,27M	aa.aa	07:38:47
Open Up	2.062,0	2.065,0	2.030,0	+0,98%	65,5K	aa.aa	07:38:19
Pasona Group Inc	1.702,0	1.714,0	1.669,0	+1,01%	134,6K	aa.aa	07:38:03
SMS Co Ltd	2.393,0	2.421,0	2.388,0	-0,42%	205,9K	aa.aa	07:38:28
Morinaga Co Ltd	2.549,5	2.581,0	2.542,5	-1,07%	121,6K	aa.aa	07:38:40
Ezaki Glico Co Ltd	5.216,0	5.249,0	5.189,0	+0,06%	65,6K	aa.aa	07:36:20
Kameda Seika Co Ltd	1.415,0	1.430,0	1.389,0	+0,78%	181,8K	aa.aa	07:38:32
Kotobuki Spirits	2.704,0	2.727,5	2.697,0	-0,41%	209,7K	aa.aa	07:26:29
Morinaga Milk Industry	1.158,0	1.176,5	1.154,0	-1,53%	810K	aa.aa	07:37:39
Megmilk Snow Brand	3.730,0	3.770,0	3.705,0	+0,13%	73,6K	aa.aa	07:36:09
Prima Meat Packers	2.421,0	2.443,0	2.413,0	-0,29%	71,6K	aa.aa	07:25:45
S Foods Inc	2.940,0	2.983,0	2.933,0	-0,71%	389,3K	aa.aa	07:24:27
Systena Corp	444,0	449,0	442,0	0,00%	255,3K	aa.aa	07:37:47
Digital Arts Inc	4.530,0	4.570,0	4.375,0	+2,72%	84,7K	aa.aa	07:32:54
ALSOK	1.190,0	1.198,5	1.171,5	-0,13%	509,2K	aa.aa	07:38:33
Nippon Parking Development	271,0	273,0	269,0	0,00%	870,3K	aa.aa	07:31:12
Dip Corp	1.888,0	1.889,0	1.871,0	+0,53%	383,9K	aa.aa	07:38:40
SBS Holdings Inc	5.180,0	5.260,0	5.160,0	+0,78%	36,1K	aa.aa	07:35:09
Suntory Beverage Food	4.525,0	4.589,0	4.515,0	-0,79%	277,2K	aa.aa	07:38:39
Dydo Drinco Inc	3.035,0	3.085,0	3.010,0	-0,49%	44,2K	aa.aa	07:26:37
Nisshin OilliO Group	2.044,0	2.068,0	2.035,0	-0,73%	66,6K	aa.aa	07:35:35
San-A Co	3.360,0	3.390,0	3.340,0	-0,30%	55,8K	aa.aa	07:22:08
Cawachi Ltd	3.760,0	3.780,0	3.740,0	+0,40%	48,1K	aa.aa	07:36:34
Askul Corp	1.302,0	1.323,0	1.301,0	-0,84%	174,8K	aa.aa	07:38:31
And ST HD	3.545,0	3.575,0	3.530,0	-0,28%	673,7K	aa.aa	07:34:48
Kura Corp	1.757,0	1.764,0	1.735,0	+0,86%	171K	aa.aa	07:36:04
Arata Corp	2.735,0	2.744,0	2.714,0	+0,18%	38,8K	aa.aa	07:37:47
JP-Holdings	656,0	662,0	652,0	-0,15%	175,4K	aa.aa	07:35:54
Tokyo Electron Device	4.055,0	4.285,0	4.045,0	+0,12%	126,6K	aa.aa	07:38:01
Fields Corp	2.528,0	2.560,0	2.485,0	+0,44%	205,5K	aa.aa	07:38:39
Daikokutenbussan	4.570,0	4.645,0	4.540,0	-0,87%	16,1K	aa.aa	07:36:29
Ariake Japan Co Ltd	5.460,0	5.520,0	5.430,0	+0,55%	37,4K	aa.aa	07:37:14
Yokorei	2.177,0	2.185,0	2.147,0	+0,46%	54,4K	aa.aa	07:38:26
Warabeya Nichiyo	2.871,0	2.889,0	2.855,0	+0,24%	155,9K	aa.aa	07:38:48
Euglena Co Ltd	358,0	360,0	355,0	-0,28%	343,2K	aa.aa	07:35:53
Gunze Ltd	4.175,0	4.215,0	4.175,0	-1,30%	118,4K	aa.aa	07:38:05
Alpen Co Ltd	2.373,0	2.386,0	2.347,0	+0,17%	38K	aa.aa	07:28:58
Qol Co Ltd	2.493,0	2.560,0	2.489,0	-2,00%	46,9K	aa.aa	07:36:49
Alconix Corp	3.500,0	3.530,0	3.420,0	+1,45%	64,7K	aa.aa	07:35:50
Kobe Bussan Co Ltd	2.830,0	2.853,5	2.782,5	-0,60%	843,6K	aa.aa	07:38:42
JIN Co Ltd	6.220,0	6.280,0	6.190,0	+0,65%	575,4K	aa.aa	07:38:38
BIC Camera Inc	1.799,0	1.826,0	1.793,0	-0,69%	3M	aa.aa	07:38:50
Ai Holdings Corp	2.967,0	2.993,0	2.959,0	-0,03%	35,2K	aa.aa	07:36:19
Doutor Nichires Holdings	3.385,0	3.420,0	3.365,0	-0,44%	94K	aa.aa	07:31:08
Bronco Billy Co Ltd	2.738,0	2.765,0	2.725,0	-0,51%	28,9K	aa.aa	07:37:58
Monogatari Corp	5.670,0	5.760,0	5.620,0	-0,18%	58,3K	aa.aa	07:35:57
Kurabo Industries	10.610,0	10.750,0	10.570,0	-0,09%	6,6K	aa.aa	07:31:29
Macnica Fuji Electronics	3.590,0	3.711,0	3.567,0	+1,99%	790,5K	aa.aa	07:38:42
Create SD Holdings	3.405,0	3.435,0	3.385,0	-0,29%	31,2K	aa.aa	07:32:02
Tokai Holdings Corp	1.281,0	1.295,0	1.274,0	-0,62%	110,5K	aa.aa	07:38:13
Nextage Co Ltd	3.375,0	3.420,0	3.365,0	-0,30%	80,8K	aa.aa	06:38:50
Joyful Honda Co Ltd	2.278,0	2.292,0	2.253,0	-0,70%	144,3K	aa.aa	07:38:49
Skylark Co Ltd	3.331,0	3.377,0	3.294,0	-0,36%	404,1K	aa.aa	07:33:29
Japan Wool Textile	1.967,0	1.976,0	1.960,0	-0,35%	18,7K	aa.aa	07:38:49
United Super Markets	845,0	850,0	834,0	0,00%	1,49M	aa.aa	07:27:43
Open House Co Ltd	7.949,0	8.016,0	7.890,0	-0,63%	104,3K	aa.aa	07:36:43
Create Restaurants	772,0	778,0	771,0	-0,64%	3,2M	aa.aa	06:49:25
Saint Marc Holdings	2.502,0	2.532,0	2.495,0	-0,28%	49,3K	aa.aa	07:36:43
Toridoll Corp	4.318,0	4.345,0	4.262,0	+0,37%	143,8K	aa.aa	07:38:42
Miyaji Engineering	1.634,0	1.659,0	1.631,0	-1,09%	39,5K	aa.aa	07:36:46
Tocalo Co Ltd	2.793,0	2.835,0	2.758,0	+0,40%	82,3K	aa.aa	07:37:59
Seiren Co Ltd	3.455,0	3.465,0	3.405,0	+0,88%	61,2K	aa.aa	07:38:18
TSI Holdings Co Ltd	1.268,0	1.287,0	1.262,0	-0,70%	325,3K	aa.aa	07:36:35
Koei Tecmo Holdings	1.700,5	1.721,5	1.681,5	-0,73%	378,4K	aa.aa	07:38:01
Mitsubishi Research Inst	5.010,0	5.060,0	4.995,0	-0,40%	10,1K	aa.aa	07:35:04
Istyle Inc	533,0	543,0	522,0	+1,52%	1,13M	aa.aa	07:37:05
M-up	830,0	850,0	825,0	-1,78%	403,3K	aa.aa	07:38:30
Colopl Inc	437,0	445,0	434,0	-0,23%	334,7K	aa.aa	07:38:52
Broadleaf Co Ltd	480,0	487,0	467,0	+4,12%	611,7K	aa.aa	07:38:32
Techmatrix Corp	2.339,0	2.372,0	2.330,0	-0,64%	59,9K	aa.aa	07:36:14
GMO Payment Gateway	9.615,0	9.690,0	9.385,0	+2,11%	99,9K	aa.aa	07:38:35
Comture Corp	1.352,0	1.379,0	1.351,0	-0,37%	135,3K	aa.aa	07:33:23
Daio Paper Corp	985,0	994,0	980,0	-0,51%	92,1K	aa.aa	07:35:02
Sumitomo Seika Chemicals	1.562,0	1.567,0	1.550,0	+0,39%	81,7K	aa.aa	07:34:29
Osaka Soda	2.096,0	2.107,0	2.073,0	+0,43%	197,6K	aa.aa	07:38:03
Kanto Denka Kogyo	2.385,0	2.437,0	2.331,0	+2,54%	418,6K	aa.aa	07:38:38
Sakai Chemical Industry	3.950,0	4.035,0	3.930,0	+0,13%	88K	aa.aa	07:38:07
Stella Chemifa Corp	5.500,0	5.610,0	5.430,0	+0,73%	32,5K	aa.aa	07:38:07
Tokyo Ohka Kogyo	8.826,0	8.956,0	8.640,0	+1,10%	373,5K	aa.aa	07:38:34
Osaka Organic Chemical	4.665,0	4.745,0	4.575,0	+0,54%	28,8K	aa.aa	07:00:38
Sekisui Jushi Corp	2.910,0	2.973,0	2.910,0	-1,69%	19K	aa.aa	07:38:43
Asahi Organic Chemicals	5.990,0	6.030,0	5.900,0	+1,53%	16,2K	aa.aa	07:37:57
Prestige International	736,0	740,0	723,0	-0,14%	278,6K	aa.aa	07:36:33
NOF Corp	2.787,0	2.812,0	2.782,0	+0,07%	378K	aa.aa	07:38:07
Sanyo Chemical Industries	6.480,0	6.520,0	6.400,0	0,00%	71,4K	aa.aa	07:38:32
Nippon Shinyaku	3.585,0	3.610,0	3.567,0	-0,61%	165,1K	aa.aa	07:37:07
Kissei Pharmaceutical	4.090,0	4.125,0	4.075,0	-0,49%	27,2K	aa.aa	07:37:40
Eiken Chemical	2.294,0	2.352,0	2.293,0	-2,38%	80,2K	aa.aa	07:37:30
JCR Pharmaceuticals	530,0	543,0	526,0	-0,93%	242K	aa.aa	07:37:57
Towa Pharmaceutical	3.895,0	3.970,0	3.880,0	-1,64%	36,4K	aa.aa	07:38:12
Sawai Group Holdings Co	1.608,5	1.631,0	1.605,5	-0,86%	248,3K	aa.aa	07:36:17
Zeria Pharmaceutical	2.065,0	2.083,0	2.055,0	-0,19%	111,9K	aa.aa	07:38:19
Chugoku Marine Paints	3.640,0	3.665,0	3.600,0	+0,83%	95,9K	aa.aa	07:37:38
Taiyo Holdings	4.748,0	4.762,0	4.742,0	-0,04%	129,7K	aa.aa	07:37:51
Sakata Inx Corp	2.660,0	2.712,0	2.660,0	-1,30%	47,8K	aa.aa	07:38:07
Duskin Co Ltd	4.687,0	4.718,0	4.650,0	-0,15%	33,6K	aa.aa	07:28:37
Resorttrust Inc	1.877,5	1.916,0	1.871,5	-1,55%	373,7K	aa.aa	07:37:35
Obic Co Ltd	4.818,0	4.891,0	4.761,0	+0,92%	738,4K	aa.aa	07:38:34
Justsystems Corp	4.145,0	4.210,0	4.095,0	+0,61%	42,4K	aa.aa	07:34:59
BML Inc	3.620,0	3.685,0	3.600,0	-1,50%	28,7K	aa.aa	07:29:55
Future Architect	2.449,0	2.451,0	2.448,0	0,00%	991,5K	aa.aa	07:38:02
USS Co Ltd	1.979,0	1.991,0	1.964,0	-0,90%	633,6K	aa.aa	07:38:09
Obic Business Consultants	8.452,0	8.510,0	8.264,0	+1,71%	121,5K	aa.aa	07:37:52
CyberAgent Inc	1.336,0	1.360,0	1.332,0	-0,30%	2,73M	aa.aa	07:07:11
Rakuten Inc	776,6	790,5	772,1	+0,50%	9,27M	aa.aa	07:23:59
Cybozu Inc	3.090,0	3.100,0	2.922,0	+6,08%	231,8K	aa.aa	07:38:21
Info Services Intl Dentsu	2.740,0	2.754,0	2.709,0	+1,07%	124K	aa.aa	07:37:43
Weathernews Inc	2.122,0	2.127,0	2.063,0	+2,56%	169,2K	aa.aa	07:38:40
Takasago International	1.336,0	1.344,0	1.332,0	-0,45%	84,3K	aa.aa	07:36:20
Milbon Co Ltd	3.285,0	3.320,0	3.270,0	0,00%	43,7K	aa.aa	07:36:34
Kose Corp	5.841,0	5.970,0	5.831,0	-1,50%	122,5K	aa.aa	07:38:20
Pola Orbis Holdings	1.393,0	1.403,5	1.385,5	+0,04%	211,1K	aa.aa	07:36:56
Noevir Holdings	4.905,0	4.955,0	4.900,0	-0,10%	26,3K	aa.aa	07:31:23
T.Hasegawa Co Ltd	3.330,0	3.365,0	3.325,0	-0,75%	19,3K	aa.aa	07:28:30
Kobayashi Pharmaceutical	5.671,0	5.739,0	5.661,0	-0,35%	90,5K	aa.aa	07:35:22
MEC Co Ltd	6.840,0	7.070,0	6.600,0	+1,94%	251,7K	aa.aa	07:38:33
JCU Corp	5.610,0	5.630,0	5.460,0	+2,75%	59,2K	aa.aa	07:38:52
Earth Chemical	4.925,0	4.965,0	4.905,0	-0,20%	14,8K	aa.aa	07:32:46
Kumiai Chemical Industry	779,0	787,0	777,0	-0,51%	147,2K	aa.aa	07:38:21
Mitsuboshi Belting	4.420,0	4.450,0	4.405,0	-0,11%	16,2K	aa.aa	07:34:47
Arisawa Mfg Co Ltd	2.663,0	2.685,0	2.595,0	+2,90%	141,2K	aa.aa	07:38:37
Nippon Hume Corp	1.157,0	1.160,0	1.142,0	+1,05%	114,2K	aa.aa	07:38:00
Nippon Carbon	4.990,0	5.000,0	4.910,0	+2,25%	38,5K	aa.aa	07:37:11
Toyo Tanso Co Ltd	7.030,0	7.270,0	7.010,0	+1,15%	32,1K	aa.aa	07:32:46
Noritake Co Ltd	3.705,0	3.750,0	3.625,0	+0,14%	121,7K	aa.aa	07:38:03
Maruwa Co Ltd	54.300,0	55.390,0	52.900,0	+0,28%	34,9K	aa.aa	07:35:38
Shinagawa Refractories	2.084,0	2.107,0	2.080,0	-0,14%	55,1K	aa.aa	07:37:53
Fujimi Inc	3.650,0	3.715,0	3.580,0	+1,39%	119,7K	aa.aa	07:38:02
Nichias Corp	3.434,0	3.465,0	3.391,0	+2,02%	255,8K	aa.aa	07:38:26
Godo Steel Ltd	3.055,0	3.085,0	3.050,0	-0,49%	29,4K	aa.aa	07:35:34
Kyoei Steel Ltd	2.032,0	2.054,0	2.026,0	-0,54%	56,3K	aa.aa	07:37:03
Tokyo Tekko Co Ltd	2.037,0	2.057,0	2.025,0	+0,05%	36,2K	aa.aa	07:35:16
Yodoko	1.432,0	1.439,0	1.419,0	+0,63%	140,5K	aa.aa	07:26:34
Nippon Yakin Kogyo	5.570,0	5.570,0	5.480,0	+1,46%	26,8K	aa.aa	07:37:18
Nippon Denko Co Ltd	450,0	453,0	443,0	-0,66%	421,1K	aa.aa	07:34:25
Kurimoto Ltd	1.759,0	1.765,0	1.736,0	+1,21%	152,1K	aa.aa	07:38:03
Daiki Aluminium Industry	1.881,0	1.948,0	1.875,0	-3,54%	206K	aa.aa	06:59:26
SWCC Showa Holdings	14.620,0	14.820,0	14.110,0	+0,90%	239,8K	aa.aa	07:38:39
Ryobi Ltd	2.778,0	2.806,0	2.774,0	-0,29%	44,1K	aa.aa	07:38:12
ARE Holdings	4.015,0	4.025,0	3.935,0	-0,86%	439,3K	aa.aa	07:38:32
Yokogawa Bridge	3.020,0	3.030,0	3.010,0	+0,33%	18K	aa.aa	07:17:28
Bunka Shutter	1.890,0	1.907,0	1.887,0	-0,26%	38,8K	aa.aa	07:38:14
Noritz Corp	2.445,0	2.460,0	2.430,0	-0,16%	39,1K	aa.aa	07:37:41
G-Tekt	2.319,0	2.343,0	2.302,0	-0,90%	64,7K	aa.aa	07:36:16
Topre Corp	3.205,0	3.235,0	3.190,0	+0,31%	35,8K	aa.aa	07:35:18
Piolax Inc	1.731,0	1.742,0	1.724,0	-0,12%	19,6K	aa.aa	07:37:13
Miura Co Ltd	3.227,0	3.255,0	3.208,0	-0,34%	234,1K	aa.aa	07:38:33
Takuma Co Ltd	3.075,0	3.100,0	3.065,0	+0,33%	131,8K	aa.aa	07:38:05
Japan Material	2.182,0	2.200,0	2.105,0	+7,22%	736,7K	aa.aa	07:38:39
M&A Capital Partners	4.250,0	4.330,0	4.230,0	+0,35%	89,5K	aa.aa	07:35:43
Recruit Holdings	17.060,0	17.195,0	16.620,0	-0,55%	2,26M	aa.aa	07:07:26
Aida Engineering	1.274,0	1.283,0	1.268,0	-0,31%	38K	aa.aa	07:37:45
Fuji Machine Mfg.	7.280,0	7.450,0	7.133,0	+0,07%	327,2K	aa.aa	07:38:49
Sodick Co Ltd	1.728,0	1.835,0	1.715,0	-2,98%	346,5K	aa.aa	07:38:35
Shima Seiki Mfg.	987,0	1.001,0	985,0	-0,50%	71,8K	aa.aa	07:38:31
Yamabiko Corp	4.225,0	4.270,0	4.165,0	+1,56%	48,5K	aa.aa	07:38:03
Modec Inc	9.840,0	9.850,0	9.633,0	+1,32%	292,5K	aa.aa	07:25:32
Hosokawa Micron	5.460,0	5.510,0	5.400,0	+1,68%	19,6K	aa.aa	07:32:47
Union Tool Co	14.930,0	15.250,0	14.350,0	+3,39%	184,1K	aa.aa	07:38:43
Oiles Corp	2.945,0	2.950,0	2.927,0	+0,31%	44,8K	aa.aa	07:37:32
Nissei ASB Machine	8.950,0	8.990,0	8.820,0	+1,24%	10,8K	aa.aa	07:37:57
Sato Holdings Corp	2.851,0	2.858,0	2.795,0	+1,53%	63,3K	aa.aa	07:37:46
Towa Corp	2.349,0	2.413,0	2.300,0	+1,47%	3,2M	aa.aa	07:38:37
Mitsubishi Kakoki Kaisha	3.265,0	3.290,0	3.245,0	0,00%	45,3K	aa.aa	07:35:30
Tsukishima Kikai	2.786,0	2.811,0	2.780,0	0,00%	26,8K	aa.aa	07:20:57
Komori Corp	2.034,0	2.052,0	2.025,0	-0,10%	54,1K	aa.aa	07:21:06
Torishima Pump Mfg	3.075,0	3.160,0	3.065,0	+0,65%	60,4K	aa.aa	07:38:39
Organo Corp	13.380,0	13.735,0	13.250,0	-0,26%	93,5K	aa.aa	07:38:00
Nikkiso Co Ltd	3.650,0	3.750,0	3.585,0	+0,69%	375,5K	aa.aa	07:38:29
Tadano Ltd	1.381,0	1.397,0	1.372,0	+0,66%	125,5K	aa.aa	07:38:18
CKD Corp	5.530,0	5.720,0	5.420,0	-0,54%	228,9K	aa.aa	07:38:33
Mars Engineering	3.210,0	3.220,0	3.185,0	0,00%	35,2K	aa.aa	07:37:03
Galilei	3.560,0	3.560,0	3.525,0	-0,28%	24,6K	aa.aa	07:37:35
Takeuchi Mfg Co Ltd	7.740,0	7.810,0	7.630,0	+2,25%	186,6K	aa.aa	07:38:40
Amano Corp	3.959,0	3.995,0	3.950,0	+0,03%	61,3K	aa.aa	07:38:21
Max Co Ltd	1.855,0	1.859,0	1.836,0	+1,03%	159,3K	aa.aa	07:38:18
Glory Ltd	4.853,0	4.908,0	4.840,0	-0,82%	68,8K	aa.aa	07:38:31
Sinko Industries	1.259,0	1.275,0	1.257,0	-0,94%	120,4K	aa.aa	07:37:21
TPR Co Ltd	1.591,0	1.595,0	1.560,0	+1,99%	80,8K	aa.aa	07:38:25
Hoshizaki Electric	5.738,0	5.768,0	5.667,0	+0,33%	135,8K	aa.aa	07:38:15
Eagle Industry	3.050,0	3.085,0	3.025,0	+0,99%	120,6K	aa.aa	07:38:34
Nippon Pillar Packing	10.110,0	10.380,0	10.010,0	+1,10%	60,5K	aa.aa	07:38:52
Kitz Corp	1.948,0	2.003,0	1.940,0	-1,07%	307,5K	aa.aa	07:38:45
Sinfonia Technology	12.290,0	12.660,0	12.140,0	-0,08%	89,4K	aa.aa	07:38:37
Sanyo Denki Co Ltd	5.510,0	5.560,0	5.400,0	+1,29%	61,3K	aa.aa	07:35:10
Shibaura Mechatronics	4.135,0	4.200,0	3.915,0	+4,29%	1,01M	aa.aa	07:38:38
Daihen Corp	13.140,0	13.520,0	12.870,0	0,00%	142,6K	aa.aa	07:38:45
Ya-Man	798,0	814,0	795,0	-1,12%	82,1K	aa.aa	07:36:18
Nitto Kogyo Corp	4.430,0	4.435,0	4.370,0	+0,91%	22,6K	aa.aa	07:38:43
IDEC Corp	3.555,0	3.575,0	3.535,0	-0,56%	29,4K	aa.aa	07:37:24
Eizo Corp	3.085,0	3.180,0	3.070,0	+0,82%	122,8K	aa.aa	07:20:15
Nohmi Bosai Ltd	4.300,0	4.325,0	4.250,0	+0,47%	48,2K	aa.aa	07:35:21
Elecom Co Ltd	1.957,0	1.966,0	1.936,0	+0,88%	59,6K	aa.aa	07:32:57
Tamura Corp	820,0	862,0	732,0	+11,11%	1,77M	aa.aa	07:38:43
Hosiden Corp	2.709,0	2.723,0	2.673,0	+0,41%	90,4K	aa.aa	07:37:59
Hitachi Maxell Ltd	2.433,0	2.482,0	2.423,0	-1,22%	106,7K	aa.aa	07:37:58
Furuno Electric	7.710,0	7.810,0	7.700,0	-0,13%	340,4K	aa.aa	07:38:50
Espec Corp	3.990,0	4.080,0	3.950,0	+0,50%	42,1K	aa.aa	07:38:17
Hioki EE Corp	10.860,0	10.940,0	10.600,0	+1,02%	20,5K	aa.aa	07:37:59
MegaChips Corp	10.870,0	11.050,0	10.750,0	+2,07%	25,5K	aa.aa	07:35:20
Optex Co Ltd	3.275,0	3.320,0	3.220,0	+1,24%	85,6K	aa.aa	07:38:37
Lasertec Corp	34.780,0	35.410,0	33.680,0	+0,46%	1,78M	aa.aa	07:16:12
Nippon Ceramic	3.725,0	3.770,0	3.715,0	-0,13%	44K	aa.aa	07:38:03
Yamaichi Electronics	8.230,0	8.300,0	7.790,0	+4,71%	251,9K	aa.aa	07:35:02
Zuken Inc	4.995,0	5.040,0	4.970,0	+0,30%	26,4K	aa.aa	07:35:04
JEOL Ltd	7.192,0	7.318,0	7.158,0	+0,13%	82,7K	aa.aa	07:38:33
Mitsui High tec Inc	944,0	962,0	935,0	+1,18%	717,7K	aa.aa	07:37:54
Koa Corp	2.286,0	2.382,0	2.217,0	+1,65%	421,7K	aa.aa	07:38:38
Financial Products Group	1.669,0	1.685,0	1.659,0	+0,30%	143,4K	aa.aa	07:36:42
Zenkoku Hosho	3.212,0	3.241,0	3.204,0	-0,22%	123,5K	aa.aa	07:37:52
Mebuki Financial	1.679,0	1.701,0	1.678,5	-0,18%	1,25M	aa.aa	07:38:46
Tokyo TY Financial Group	1.702,0	1.721,0	1.698,0	-0,23%	293K	aa.aa	07:38:50
Musashi Seimitsu Industry	3.215,0	3.260,0	3.155,0	+1,74%	289,8K	aa.aa	07:38:43
Kyokuto Kaihatsu Kogyo	2.350,0	2.377,0	2.350,0	-0,09%	91,6K	aa.aa	07:38:25
Tachi S Co Ltd	2.356,0	2.375,0	2.352,0	-0,34%	46K	aa.aa	07:35:51
Futaba Industrial	1.117,0	1.130,0	1.112,0	-0,71%	129,6K	aa.aa	07:38:25
Mitsuba Corp	1.321,0	1.343,0	1.316,0	-0,53%	251,7K	aa.aa	07:36:07
Aisan Industry	2.284,0	2.312,0	2.284,0	-0,74%	23,7K	aa.aa	07:37:39
F.C.C. Co Ltd	4.150,0	4.160,0	4.120,0	+0,73%	56,2K	aa.aa	07:38:00
Kappa Create Holdings	1.633,0	1.639,0	1.624,0	-0,31%	31,4K	aa.aa	07:37:53
Hakuto Co Ltd	5.290,0	5.330,0	5.250,0	+0,95%	40,4K	aa.aa	07:32:41
Matsuda Sangyo	7.150,0	7.150,0	6.850,0	+0,99%	96,3K	aa.aa	07:38:43
As One Corp	2.474,0	2.498,5	2.456,5	+0,08%	55,1K	aa.aa	07:38:07
Aeon Hokkaido Corp	862,0	869,0	860,0	-0,69%	93,5K	aa.aa	07:35:00
Kojima Co Ltd	1.456,0	1.489,0	1.455,0	-1,82%	1,13M	aa.aa	07:38:50
Kohnan Shoji Co Ltd	4.505,0	4.550,0	4.480,0	-0,55%	139,9K	aa.aa	07:36:44
Nishimatsuya Chain	2.014,0	2.042,0	2.007,0	-1,23%	91,8K	aa.aa	07:38:46
Happinet Corp	3.705,0	3.770,0	3.685,0	-1,33%	79,8K	aa.aa	07:38:35
Saizeriya Co Ltd	7.230,0	7.340,0	7.180,0	-0,55%	117,8K	aa.aa	07:26:45
Argo Graphics Inc	1.329,0	1.341,0	1.320,0	+0,23%	95,4K	aa.aa	07:38:16
IDOM	1.290,0	1.293,0	1.287,0	+0,23%	1,15M	aa.aa	07:38:47
United Arrows Ltd	2.492,0	2.497,0	2.469,0	+0,44%	83,9K	aa.aa	07:38:33
Hiday Hidaka Corp	2.980,0	3.020,0	2.960,0	-0,60%	722,5K	aa.aa	07:38:01
SIIX Corp	1.575,0	1.583,0	1.564,0	+0,51%	89,6K	aa.aa	07:34:13
Colowide Co Ltd	2.095,5	2.108,0	2.076,0	+0,14%	254,8K	aa.aa	07:38:14
Ichibanya Co Ltd	941,0	952,0	939,0	-0,95%	753,9K	aa.aa	07:38:16
Tokyo Keiki Inc	7.460,0	7.510,0	7.280,0	+3,47%	216,3K	aa.aa	07:38:00
Tokyo Seimitsu	18.395,0	18.800,0	17.970,0	+1,63%	214,2K	aa.aa	07:38:22
Mani Inc	1.610,0	1.629,0	1.603,0	+0,19%	407,9K	aa.aa	07:36:13
Riken Keiki Co Ltd	3.345,0	3.370,0	3.305,0	+1,06%	29,3K	aa.aa	07:37:54
Tamron Co Ltd	1.357,0	1.376,0	1.354,0	-0,73%	158,8K	aa.aa	07:38:31
Noritsu Koki Co Ltd	2.014,0	2.058,0	2.003,0	-1,52%	109,6K	aa.aa	07:35:46
A&D Co Ltd	2.902,0	2.918,0	2.855,0	+0,28%	24,9K	aa.aa	07:37:58
Maeda Kosen Co Ltd	2.044,0	2.068,0	2.039,0	-0,44%	42,7K	aa.aa	07:38:45
Pilot Corp	2.035,0	2.057,5	2.027,0	-0,05%	135,4K	aa.aa	07:35:16
Avex Group Holdings	1.283,0	1.302,0	1.278,0	-1,23%	62,3K	aa.aa	07:33:07
Fuji Seal International	3.305,0	3.330,0	3.300,0	+0,46%	34,9K	aa.aa	07:37:32
Tomy Co Ltd	3.676,0	3.737,0	3.671,0	-0,81%	147,7K	aa.aa	07:38:33
Nissha Printing	1.298,0	1.319,0	1.290,0	-0,46%	98,8K	aa.aa	07:38:00
Nichiha Corp	3.120,0	3.200,0	3.115,0	-0,16%	52,3K	aa.aa	07:38:18
FP Corp	2.789,0	2.802,0	2.775,0	-0,04%	89,6K	aa.aa	07:38:16
Pigeon Corp	2.124,5	2.169,0	2.117,0	-0,84%	309,9K	aa.aa	07:38:50
Shin Etsu Polymer	2.248,0	2.281,0	2.237,0	+0,22%	49,8K	aa.aa	07:36:15
Itoki Corp	2.599,0	2.651,0	2.592,0	-1,70%	67K	aa.aa	07:38:03
Mitsubishi Pencil	3.060,0	3.065,0	3.030,0	+0,33%	33,9K	aa.aa	07:38:35
Takara Standard	3.115,0	3.140,0	3.100,0	-0,32%	23,5K	aa.aa	07:33:24
Kokuyo Co Ltd	900,5	916,4	895,0	-0,98%	334,5K	aa.aa	07:38:03
Globeride Inc	2.483,0	2.505,0	2.468,0	+0,69%	34,7K	aa.aa	07:30:02
Okamura Corp	2.366,0	2.382,0	2.359,0	-0,38%	62K	aa.aa	07:38:47
Nippon Valqua Industries	6.760,0	6.820,0	6.610,0	+1,20%	32,3K	aa.aa	07:38:13
Yondoshi Holdings	2.162,0	2.180,0	2.149,0	-0,32%	182,3K	aa.aa	07:36:53
Nagase Co Ltd	1.154,5	1.165,5	1.151,0	-0,26%	295,5K	aa.aa	07:38:00
Mizuno Corp	4.055,0	4.115,0	4.040,0	-0,49%	56,3K	aa.aa	07:38:48
Seiko Holdings Corp	11.220,0	11.320,0	10.870,0	-0,09%	198,8K	aa.aa	07:38:00
Yamazen Corp	1.990,0	1.993,0	1.962,0	+1,17%	114,8K	aa.aa	07:38:03
Uchida Yoko Co Ltd	2.265,0	2.282,0	2.250,0	+0,44%	65,1K	aa.aa	07:30:11
Seika Corp	3.135,0	3.180,0	3.130,0	+0,48%	67,7K	aa.aa	07:38:31
Yuasa Trading	6.360,0	6.410,0	6.150,0	+2,91%	38,4K	aa.aa	07:24:28
Iwatani Corp	2.199,5	2.203,5	2.172,5	+1,31%	234,6K	aa.aa	07:38:41
San-Ai Oil	2.415,0	2.429,0	2.404,0	+0,04%	28,1K	aa.aa	07:35:43
Inabata Co Ltd	4.290,0	4.325,0	4.275,0	+0,23%	61,6K	aa.aa	07:20:06
Goldwin Inc	2.166,5	2.188,0	2.158,0	0,00%	219,7K	aa.aa	07:38:38
Wakita Co Ltd	1.999,0	2.012,0	1.984,0	+0,55%	189,7K	aa.aa	07:38:46
Toho Holdings	3.899,0	3.991,0	3.891,0	-2,01%	33,2K	aa.aa	07:37:21
Sangetsu Co Ltd	3.205,0	3.225,0	3.185,0	+0,16%	33K	aa.aa	07:31:37
Itochu Enex Co Ltd	2.237,0	2.249,0	2.210,0	-0,53%	52,5K	aa.aa	07:38:17
Mos Food Services	3.950,0	3.990,0	3.925,0	-1,13%	57,1K	aa.aa	07:34:23
Kaga Electronics	5.030,0	5.060,0	4.990,0	+1,00%	48,3K	aa.aa	07:37:48
Kisoji Co Ltd	2.472,0	2.495,0	2.468,0	-0,12%	154,6K	aa.aa	07:38:38
Joshin Denki Co Ltd	4.200,0	4.335,0	4.195,0	-3,45%	194,5K	aa.aa	07:38:35
Nippon Gas Co Ltd	2.982,5	3.003,0	2.951,5	+0,32%	57,7K	aa.aa	07:37:05
Royal Holdings	1.379,0	1.393,0	1.356,0	+0,36%	231,6K	aa.aa	07:23:17
Life Corp	2.703,0	2.738,0	2.692,0	-0,73%	141,4K	aa.aa	07:37:53
Ringer Hut Co Ltd	2.350,0	2.363,0	2.350,0	-0,25%	128,8K	aa.aa	07:38:06
Aoki Holdings Inc	1.770,0	1.788,0	1.767,0	-0,34%	60K	aa.aa	07:27:18
Komeri Co Ltd	3.875,0	3.915,0	3.865,0	-0,13%	42,5K	aa.aa	07:35:01
Aoyama Trading	778,0	787,0	773,0	+0,13%	205,4K	aa.aa	07:29:07
Matsuya Co Ltd	2.987,0	3.025,0	2.929,0	+3,00%	621,5K	aa.aa	07:38:47
Heiwado Co Ltd	2.698,0	2.723,0	2.681,0	-0,85%	79,7K	aa.aa	07:38:40
Fuji Co Ltd	2.106,0	2.120,0	2.084,0	-0,71%	276,8K	aa.aa	07:36:38
Blue Zones Holdings	1.854,0	1.880,5	1.848,5	-0,88%	81,5K	aa.aa	07:38:22
Xebio Co Ltd	1.168,0	1.186,0	1.164,0	-0,68%	56,3K	aa.aa	07:31:22
Daishi Hokuetsu Financial	2.535,0	2.568,0	2.533,0	+0,40%	577,7K	aa.aa	07:37:52
Chiba Kogyo Bank	2.740,0	2.794,0	2.740,0	-0,90%	48,2K	aa.aa	07:37:58
Toho Bank Ltd	976,0	993,0	970,0	+0,72%	394,9K	aa.aa	07:38:20
Juroku Financial Group	2.581,0	2.610,0	2.563,0	+0,35%	105,4K	aa.aa	07:38:52
Yamanashi Chuo Bank	7.330,0	7.420,0	7.240,0	+0,83%	77,6K	aa.aa	07:36:44
Ogaki Kyoritsu Bank	8.110,0	8.210,0	8.050,0	-0,37%	82,7K	aa.aa	07:38:25
CCI Inc	1.261,0	1.270,0	1.243,0	+1,04%	137,8K	aa.aa	07:38:51
Shiga Bank Ltd	2.755,0	2.786,0	2.751,0	0,00%	290,9K	aa.aa	07:37:58
Nanto Bank Ltd	1.919,0	1.950,0	1.912,0	-0,72%	273,5K	aa.aa	07:38:18
Hyakugo Bank Ltd	2.365,0	2.390,0	2.336,0	+1,03%	522,7K	aa.aa	07:37:58
Kiyo Bank Ltd	5.060,0	5.130,0	5.030,0	+0,60%	47,6K	aa.aa	07:38:52
San-in Godo Bank	2.581,0	2.621,0	2.573,0	0,00%	153K	aa.aa	07:36:57
Hyakujushi Bank Ltd	3.080,0	3.100,0	3.020,0	+1,82%	145,7K	aa.aa	07:38:35
Awa Bank Ltd	9.920,0	10.070,0	9.650,0	+3,33%	207,6K	aa.aa	07:36:44
Okinawa financial Group	7.780,0	7.820,0	7.660,0	+1,83%	45,8K	aa.aa	07:35:16
Bank of The Ryukyus	3.215,0	3.270,0	3.200,0	0,00%	69,1K	aa.aa	07:38:02
Seven Bank Ltd	336,2	340,8	335,8	-0,47%	1,81M	aa.aa	07:38:02
Fuyo General Lease	4.428,0	4.469,0	4.421,0	-0,70%	53,9K	aa.aa	07:33:40
Mizuho Leasing Co Ltd	1.379,0	1.392,0	1.375,0	-0,36%	190,1K	aa.aa	07:38:06
Century Tokyo Leasing	2.638,5	2.647,5	2.615,0	+1,42%	266,3K	aa.aa	07:38:03
Japan Securities Finance	2.517,0	2.523,0	2.493,0	+0,64%	92,5K	aa.aa	07:35:16
Bank of Nagoya Ltd	7.090,0	7.180,0	7.030,0	+0,71%	84,3K	aa.aa	07:37:37
Keiyo Bank Ltd	2.773,0	2.814,0	2.756,0	+0,47%	112,1K	aa.aa	07:35:18
Ricoh Leasing	6.820,0	6.890,0	6.800,0	+0,29%	17,1K	aa.aa	07:38:20
JACCS Co Ltd	3.890,0	3.935,0	3.880,0	+0,26%	84,3K	aa.aa	07:31:09
Tomony Holdings Inc	1.101,0	1.117,0	1.093,0	+0,73%	332,5K	aa.aa	07:38:46
Okasan Securities Group	1.224,0	1.229,0	1.196,0	+2,17%	497,5K	aa.aa	07:38:36
Marusan Securities	1.303,0	1.310,0	1.282,0	+1,80%	240,4K	aa.aa	07:37:31
Japan Exchange Group	2.283,5	2.294,0	2.271,0	-0,22%	1,11M	aa.aa	07:15:53
Kyokuto Securities	1.928,0	1.940,0	1.904,0	+0,94%	108,1K	aa.aa	07:38:00
IwaiCosmo Holdings	4.705,0	4.740,0	4.625,0	+1,62%	107,8K	aa.aa	07:37:42
Anicom Holdings Inc	1.109,0	1.127,0	1.106,0	-1,60%	84,4K	aa.aa	07:35:49
eGuarantee Inc	1.824,0	1.850,0	1.820,0	-0,05%	56,6K	aa.aa	07:37:40
Starts Corp Inc	4.715,0	4.755,0	4.700,0	-0,42%	10,8K	aa.aa	07:27:15
Goldcrest Co Ltd	3.375,0	3.395,0	3.350,0	-0,15%	25,6K	aa.aa	07:38:44
Relo Holdings Inc	2.164,0	2.178,5	2.144,0	-0,25%	178,5K	aa.aa	07:38:30
Mirarth Holdings	464,0	467,0	461,0	-0,43%	1,05M	aa.aa	07:37:00
Tosei Corp	1.837,0	1.861,0	1.829,0	-0,16%	120K	aa.aa	07:37:56
Sun Frontier Fudousan	2.515,0	2.538,0	2.501,0	-0,79%	63,1K	aa.aa	07:37:40
Fuji Kyuko Co Ltd	2.792,0	2.822,0	2.780,0	-0,11%	272,3K	aa.aa	07:38:04
Seibu Holdings Inc	3.355,0	3.370,0	3.268,0	-0,03%	1,17M	aa.aa	07:38:24
Konoike Transport	2.917,0	2.962,0	2.911,0	-0,95%	18,1K	aa.aa	07:36:13
Nishi Nippon Railroad	3.102,0	3.134,0	3.090,0	+0,06%	67,5K	aa.aa	07:36:17
Hamakyorex Co Ltd	1.878,0	1.884,0	1.857,0	+0,81%	63,3K	aa.aa	07:38:03
Sakai Moving Service	3.000,0	3.030,0	2.993,0	0,00%	33,7K	aa.aa	07:37:26
Nankai Electric Railway	3.053,0	3.084,0	3.040,0	-0,20%	87K	aa.aa	07:38:13
Keihan Electric Railway	3.240,0	3.250,0	3.209,0	-0,06%	104,1K	aa.aa	07:38:10
Maruzen Showa Unyu	7.490,0	7.520,0	7.420,0	+0,40%	8,4K	aa.aa	07:38:42
Senko Co Ltd	2.246,0	2.270,0	2.230,0	+0,04%	179,2K	aa.aa	07:37:45
Nikkon Holdings	5.444,0	5.469,0	5.336,0	+1,19%	58K	aa.aa	07:38:19
Fukuyama Transporting	6.440,0	6.460,0	6.310,0	+2,06%	36K	aa.aa	07:37:38
AZ-COM MARUWA	890,0	890,0	873,0	+1,02%	408,8K	aa.aa	07:38:39
NS United Kaiun Kaisha	10.470,0	10.480,0	10.470,0	0,00%	30,7K	aa.aa	07:32:14
Iino Kaiun Kaisha	1.704,0	1.716,0	1.680,0	0,00%	128,9K	aa.aa	07:37:37
Mitsui Soko Holdings	3.326,0	3.338,0	3.290,0	+0,03%	115,9K	aa.aa	07:38:10
TV TOKYO Holdings	3.445,0	3.490,0	3.435,0	-1,29%	29,4K	aa.aa	07:37:14
Okinawa Electric Power	1.172,0	1.184,0	1.165,0	0,00%	89,8K	aa.aa	07:37:23
Shizuoka Gas Co Ltd	1.292,0	1.302,0	1.277,0	+0,39%	83,2K	aa.aa	07:33:15
Metawater Co Ltd	3.150,0	3.165,0	3.120,0	+0,32%	33,4K	aa.aa	07:34:12
Shochiku Co Ltd	11.090,0	11.300,0	11.030,0	+0,27%	108,4K	aa.aa	07:34:42
H.I.S. Co Ltd	1.166,0	1.183,0	1.159,0	-1,19%	230,4K	aa.aa	07:37:15
Toei Co Ltd	6.080,0	6.120,0	6.020,0	-1,30%	29,6K	aa.aa	07:35:20
Kyoritsu Maintenance	3.414,0	3.426,0	3.357,0	-0,50%	428,2K	aa.aa	07:38:37
CTI Engineering	3.195,0	3.215,0	3.160,0	0,00%	37,9K	aa.aa	07:38:44
Ain Pharmaciez Inc	6.159,0	6.233,0	6.120,0	-1,39%	37,9K	aa.aa	07:38:29
Tokyotokeiba Co Ltd	5.040,0	5.090,0	5.030,0	-0,59%	22,1K	aa.aa	07:35:49
Kanamoto Co Ltd	5.480,0	5.530,0	5.470,0	0,00%	29,1K	aa.aa	07:38:19
DTS Corp	1.124,0	1.139,0	1.119,0	-0,18%	183,8K	aa.aa	07:37:52
Computer Eng Consulting	2.490,0	2.516,0	2.473,0	-0,28%	42,7K	aa.aa	07:38:09
Nishio Rent All	4.695,0	4.735,0	4.665,0	-0,11%	23,1K	aa.aa	07:37:14
Japan Airport Terminal	5.913,0	5.968,0	5.875,0	+0,85%	188,7K	aa.aa	07:38:06
Transcosmos Inc	3.720,0	3.750,0	3.710,0	-0,40%	26,9K	aa.aa	07:38:42
Nomura Co Ltd	1.277,0	1.286,0	1.259,0	+0,55%	309,7K	aa.aa	07:37:37
Fujita Kanko Inc	2.832,0	2.840,0	2.701,0	+2,46%	234,9K	aa.aa	07:38:48
Tanseisha Co Ltd	1.524,0	1.532,0	1.509,0	+0,20%	178,6K	aa.aa	07:20:48
Meitec Corp	3.390,0	3.412,0	3.362,0	+0,36%	286,5K	aa.aa	07:36:04
TKC Corp	4.115,0	4.175,0	4.105,0	-0,24%	21,6K	aa.aa	07:34:13
Funai Soken Holdings	1.170,0	1.183,0	1.167,0	-0,17%	146,5K	aa.aa	07:35:08
NSD Co Ltd	2.902,0	2.918,0	2.865,0	+0,66%	78,9K	aa.aa	07:37:32
Daiseki Co Ltd	3.890,0	3.895,0	3.855,0	+0,26%	68,1K	aa.aa	07:36:50
Genki Sushi Co Ltd	3.525,0	3.595,0	3.520,0	-1,12%	27,1K	aa.aa	07:28:37
Trusco Nakayama	2.418,0	2.454,0	2.413,0	-0,90%	69,1K	aa.aa	07:38:37
Autobacs Seven	1.545,0	1.563,0	1.542,0	-0,96%	72,9K	aa.aa	07:37:15
Arcland Sakamoto	1.909,0	1.925,0	1.900,0	-0,37%	1,19M	aa.aa	07:35:04
Yoshinoya Holdings	3.780,0	3.868,0	3.770,0	-1,74%	1,97M	aa.aa	07:38:21
Kato Sangyo Co Ltd	6.620,0	6.660,0	6.570,0	-0,60%	13,5K	aa.aa	07:36:02
Yellow Hat Ltd	1.781,0	1.802,0	1.775,0	-1,11%	74,7K	aa.aa	07:36:04
Matsuya Foods	5.270,0	5.350,0	5.250,0	-1,31%	59,4K	aa.aa	07:35:02
JBCC Holdings Inc	1.712,0	1.750,0	1.711,0	-0,93%	86,8K	aa.aa	07:35:25
Sagami Chain Co Ltd	1.086,0	1.108,0	1.063,0	+0,28%	323,3K	aa.aa	07:33:37
Inaba Denki Sangyo	3.024,0	3.028,0	2.997,0	+0,92%	72K	aa.aa	07:38:20
Ohsho Food Service	2.963,0	2.984,0	2.943,0	-0,40%	102,9K	aa.aa	07:35:17
Arcs Co Ltd	3.780,0	3.835,0	3.765,0	-0,26%	310,4K	aa.aa	07:06:08
Valor Co Ltd	3.305,0	3.345,0	3.275,0	-0,60%	61,3K	aa.aa	07:37:35
Belc Co Ltd	6.930,0	6.980,0	6.840,0	+0,14%	43,1K	aa.aa	07:38:20
Belluna Co Ltd	1.072,0	1.086,0	1.069,0	-0,56%	103,4K	aa.aa	07:37:56
Japan Post Bank	3.291,0	3.328,0	3.235,0	+1,48%	3,14M	aa.aa	07:16:15
Japan Post Holdings	2.412,5	2.436,0	2.412,0	+0,50%	1,71M	aa.aa	07:15:53
Japan Post Insurance	1.668,0	1.679,5	1.654,0	+0,18%	894,5K	aa.aa	07:38:05
Rakus Co Ltd	1.135,5	1.152,5	1.106,0	+4,37%	1,12M	aa.aa	07:38:20
Ki-Star Real Estate	3.755,0	3.855,0	3.740,0	-1,96%	107,9K	aa.aa	07:38:52
Vision Inc	1.043,0	1.050,0	1.032,0	-0,38%	173,5K	aa.aa	07:37:15
Cosmo Energy Holdings	4.208,0	4.247,0	4.183,0	+0,38%	162,1K	aa.aa	07:38:25
PeptiDream	1.110,5	1.134,5	1.101,0	+0,18%	409K	aa.aa	07:38:36
First Bank of Toyama	3.370,0	3.450,0	3.340,0	-0,15%	128,2K	aa.aa	07:38:48
Muninova Holdings	453,0	463,0	452,0	-1,09%	1,06M	aa.aa	07:37:39
Haseko	2.877,5	2.891,5	2.847,5	+0,70%	267,2K	aa.aa	07:07:11
Sumitomo Mitsui	1.756,5	1.774,0	1.746,0	+0,34%	3,71M	aa.aa	07:16:10
Sharp	646,7	649,4	634,0	+0,90%	1,55M	aa.aa	07:07:24
Jac Recruitment	1.000,0	1.014,0	987,0	+0,20%	293,9K	aa.aa	07:37:46
Itoham Yonekyu	5.110,0	5.160,0	5.080,0	-0,78%	36,4K	aa.aa	07:38:33
Ichigo	409,0	412,0	407,0	-0,73%	353,4K	aa.aa	07:35:34
Infomart	607,0	618,0	592,0	+1,85%	1,79M	aa.aa	07:38:48
GungHo Online Entertainment	2.429,0	2.469,0	2.412,0	-0,94%	84,1K	aa.aa	07:38:03
Sakura Internet	3.660,0	3.680,0	3.455,0	+3,54%	723,5K	aa.aa	07:38:45
Fuso Chemical	3.070,0	3.120,0	2.995,0	+1,32%	422,1K	aa.aa	07:37:58
Dexerials Corp	3.082,0	3.156,0	3.015,0	+2,09%	873,5K	aa.aa	07:38:41
KeePer Technical Lab	3.220,0	3.260,0	3.190,0	-0,62%	38,7K	aa.aa	07:38:51
Micronics Japan	13.560,0	14.220,0	13.220,0	+0,15%	833K	aa.aa	07:38:50
Kyushu Financial Group	1.545,5	1.569,0	1.544,0	-0,16%	321,2K	aa.aa	07:38:29
Yokohama Financial	1.911,0	1.931,0	1.910,0	-0,57%	1,7M	aa.aa	07:07:22
Daiichikosho	1.886,5	1.896,0	1.874,0	-0,66%	92,6K	aa.aa	07:35:18
VT Holdings	530,0	537,0	529,0	-0,38%	236,8K	aa.aa	07:23:22
Menicon Co	1.883,0	1.913,0	1.880,0	-0,79%	91K	aa.aa	07:38:28
Shoei	2.101,0	2.108,0	2.083,0	+0,86%	79,5K	aa.aa	07:35:30
U Next Holdings	1.752,0	1.778,0	1.750,0	-0,74%	2,17M	aa.aa	07:38:46
Toyota Motor	3.076,0	3.120,0	3.064,0	+0,20%	11,5M	aa.aa	07:31:20
Komeda	2.981,0	3.020,0	2.978,0	-0,63%	1,09M	aa.aa	07:37:30
Strike Co	1.343,0	1.367,0	1.339,0	-1,68%	281,3K	aa.aa	07:38:39
Insource	737,0	746,0	731,0	-0,27%	181,9K	aa.aa	07:36:26
BayCurrent Consult	7.976,0	8.107,0	7.782,0	+2,64%	567,6K	aa.aa	07:07:19
Change	1.001,0	1.010,0	996,0	-0,40%	92,3K	aa.aa	07:37:29
Nishi-Nippon Fin	4.728,0	4.770,0	4.710,0	-0,36%	198,1K	aa.aa	07:38:44
Mixi	3.610,0	3.710,0	3.600,0	-1,50%	174,8K	aa.aa	07:36:28
UT Group	230,0	234,0	226,0	0,00%	4,04M	aa.aa	07:36:39
Koshidaka	1.039,0	1.060,0	1.037,0	-1,61%	2,52M	aa.aa	07:38:28
Fujio Food System	1.137,0	1.148,0	1.137,0	-0,52%	40,9K	aa.aa	07:36:11
RS Tech	5.860,0	5.940,0	5.770,0	+4,27%	174,4K	aa.aa	07:37:49
KH Neochem	3.425,0	3.485,0	3.420,0	-0,44%	33K	aa.aa	07:37:58
Tri Chemical Laboratories	3.215,0	3.290,0	3.160,0	+0,78%	240,3K	aa.aa	07:38:33
Digital Garage	2.217,0	2.263,0	2.210,0	-1,12%	72,6K	aa.aa	07:30:18
En-Japan	1.667,0	1.688,0	1.624,0	-0,89%	264,6K	aa.aa	07:36:58
Nomura Micro Science	3.640,0	3.725,0	3.575,0	+0,69%	286K	aa.aa	07:38:02
Hirata	3.460,0	3.565,0	3.395,0	+2,06%	154,5K	aa.aa	07:38:24
Rorze	4.099,0	4.203,0	4.021,0	+0,66%	765,6K	aa.aa	07:38:42
Meiko Electronics	18.940,0	19.830,0	18.400,0	+1,88%	388,2K	aa.aa	07:38:38
Iriso Electronics	2.791,0	2.818,0	2.775,0	+0,50%	33K	aa.aa	07:35:46
Nojima	1.281,0	1.293,0	1.274,0	0,00%	245,5K	aa.aa	07:38:29
Japan Lifeline	1.566,0	1.576,0	1.546,0	-0,32%	175,8K	aa.aa	07:38:02
Asahi Intecc	3.874,0	3.936,0	3.859,0	-1,27%	360,4K	aa.aa	07:38:36
Furuya Metal	9.020,0	9.310,0	8.850,0	+1,12%	202,7K	aa.aa	07:38:10
Zojirushi	1.495,0	1.497,0	1.480,0	0,00%	42,8K	aa.aa	07:33:50
Shoei Foods	4.530,0	4.570,0	4.520,0	-0,44%	14,6K	aa.aa	07:36:21
Es-con Japan	1.128,0	1.144,0	1.125,0	-1,14%	174,6K	aa.aa	07:37:59
Senshu Electric	7.100,0	7.130,0	7.050,0	+0,28%	15,1K	aa.aa	07:35:11
Totech	3.815,0	3.850,0	3.790,0	-0,13%	22,7K	aa.aa	07:34:11
Kyushu Railway	3.559,0	3.571,0	3.512,0	+0,65%	498K	aa.aa	07:37:34
Kusuri No Aoki Holdings Co Ltd	4.132,0	4.199,0	4.105,0	-1,10%	108K	aa.aa	07:38:28
Renova	921,0	951,0	914,0	-5,64%	933,2K	aa.aa	07:07:02
Japan Elevator Service	1.567,0	1.573,0	1.545,5	0,00%	206,7K	aa.aa	07:38:29
Food Life Companies	5.794,0	5.825,0	5.603,0	+1,36%	863K	aa.aa	07:38:33
Oisix	1.712,0	1.752,0	1.712,0	-1,78%	40K	aa.aa	07:33:57
Shift	962,5	976,0	935,8	+3,64%	2,63M	aa.aa	07:21:33
Sigmaxyz	554,0	562,0	550,0	-0,18%	146,3K	aa.aa	07:33:10
Japan Investment Adviser	2.114,0	2.144,0	2.109,0	-0,66%	105,6K	aa.aa	07:37:44
PKSHA	3.230,0	3.350,0	3.150,0	+2,05%	280K	aa.aa	07:36:27
Money Forward	6.527,0	6.646,0	6.151,0	+5,79%	481,3K	aa.aa	07:06:48
Katitas	3.820,0	3.825,0	3.730,0	+1,46%	88,3K	aa.aa	07:37:13
SG Holdings	1.520,5	1.528,5	1.514,5	-0,52%	699,6K	aa.aa	07:37:56
Optorun	2.711,0	2.780,0	2.655,0	+1,57%	195,3K	aa.aa	07:38:49
Premium	2.131,0	2.155,0	2.124,0	-0,09%	70,4K	aa.aa	07:38:52
Genky Drugstores	3.665,0	3.680,0	3.570,0	+0,96%	42,9K	aa.aa	07:37:12
Mercari	4.620,0	4.642,0	4.528,0	+1,14%	693K	aa.aa	07:06:17
KPP Holdings	1.104,0	1.120,0	1.103,0	+0,09%	93,9K	aa.aa	07:29:56
World Co	1.699,0	1.708,0	1.685,0	+0,77%	1,15M	aa.aa	07:37:47
Nxera Pharma	1.111,0	1.150,0	1.106,0	-0,45%	571,2K	aa.aa	07:37:00
Lifenet Insurance	1.496,0	1.507,0	1.492,0	-0,60%	74,2K	aa.aa	07:36:41
Kasumigaseki Capital	8.120,0	8.160,0	7.770,0	+4,24%	682,2K	aa.aa	07:38:36
SoftBank Corp	237,2	239,8	236,4	-0,96%	36,51M	aa.aa	07:38:42
WingArc1st	3.360,0	3.410,0	3.325,0	+0,60%	417,1K	aa.aa	07:38:27
Sansan	2.176,0	2.245,0	2.129,0	+3,47%	1,08M	aa.aa	07:38:10
Medley	2.720,0	2.739,0	2.656,0	+0,59%	207,1K	aa.aa	07:37:34
Jmdc	3.445,0	3.475,0	3.430,0	-0,14%	70,5K	aa.aa	07:37:35
Curves	959,00	975,00	954,00	-1,13%	1,35M	aa.aa	07:37:13
Yamae Group Holdings Co	2.900,00	2.908,00	2.876,00	-0,17%	26,7K	aa.aa	07:33:49
Roland Corp	3.865,00	3.905,00	3.850,00	+0,13%	31,7K	aa.aa	07:37:33
Appier Group	1.307,00	1.335,00	1.263,00	+2,59%	1,01M	aa.aa	07:38:25
Visional	9.275,00	9.430,00	9.171,00	+0,44%	84,4K	aa.aa	07:36:26
Plus Alpha Consulting Co	2.192,00	2.225,00	2.171,00	-0,09%	107,2K	aa.aa	07:38:09
Simplex Holdings	1.193,00	1.211,00	1.168,00	+1,02%	852,1K	aa.aa	07:32:47
Infroneer Holdings	2.827,50	2.841,00	2.796,50	+0,98%	518,6K	aa.aa	07:38:04
Unisol Holdings	2.819,00	2.858,00	2.808,00	-0,21%	81K	aa.aa	07:38:43
TRE Holdings	1.961,00	1.987,00	1.954,00	-0,51%	88,6K	aa.aa	07:37:55
PHC Holdings	1.534,00	1.548,00	1.521,00	+0,59%	369,1K	aa.aa	07:10:49
Net Protections Holdings	456,00	465,00	454,00	-1,51%	352,4K	aa.aa	07:37:54
Lifedrink	1.565,00	1.606,00	1.554,00	-2,43%	386,1K	aa.aa	07:38:42
Anycolor	2.971,00	3.000,00	2.915,00	+0,30%	283,7K	aa.aa	07:38:02
Quants Research Institute Holdings	1.062,00	1.109,00	1.061,00	-3,01%	121,2K	aa.aa	07:06:19
Socionext	2.089,00	2.102,00	2.014,00	+4,24%	5,83M	aa.aa	07:23:27
Aichi Financial	1.906,00	1.914,00	1.845,00	+3,31%	553,6K	aa.aa	07:38:37
Daiei Kankyo	3.875,00	3.875,00	3.795,00	+0,65%	77,4K	aa.aa	07:38:05
Chubu Steel Plate	2.110,00	2.122,00	2.098,00	-0,05%	51,3K	aa.aa	07:36:10
Rakuten Bank	6.452,00	6.598,00	6.394,00	+1,34%	569,7K	aa.aa	07:38:48
NPR Riken	3.985,00	4.025,00	3.975,00	-0,25%	100,2K	aa.aa	07:38:40
Kokusai Electric	8.743,00	8.924,00	8.469,00	+3,27%	4,63M	aa.aa	07:38:44
Ryoyo Ryosan Holdings	3.190,00	3.210,00	3.150,00	+1,92%	80,3K	aa.aa	07:38:03
Tokyo Metro	1.474,00	1.484,00	1.466,50	-0,10%	572,2K	aa.aa	07:38:18
Rigaku Holdings	1.717,00	1.746,00	1.658,00	+4,19%	1,58M	aa.aa	07:38:44
Kioxia Holdings	52.150,00	53.450,00	50.580,00	+4,30%	28,3M	aa.aa	07:38:45
JX Advanced Metals	3.779,00	3.907,00	3.722,00	-1,84%	13,97M	aa.aa	07:38:44

BİST 100

14.610,92

+137,50

+0,95%

DAX

26.285,96

+19,82

+0,08%

Dow Jones

53.463,88

-113,52

-0,21%

US 500

7.707,20

+31,4

+0,41%

Nikkei 225

66.198,00

-64,16

-0,10%

FTSE 100

10.878,12

-8,04

-0,07%

Dolar Endeksi

99,088

-0,001

0,00%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	308,50	+%1,98	67,62Mln
Akbank T.A.Ş	73,15	+%1,60	206,79Mln
Türkiye İş Bankası	12,910	+%3,45	1,16Mlr
Tüpraş	380,00	+%1,67	34,73Mln
Astor Enerji	338,75	-%0,07	36,04Mln
Aselsan	398,25	-%1,36	29,75Mln
Kapeks Kimya Sanayi AS	137,50	+%10,00	77,43Mln

İsim	Son Fiyat	Fark %	Hac.
Zeray Gayrimenkul Yatirim	10,56	+%10,00	29,59Mln
Kapeks Kimya Sanayi AS	137,50	+%10,00	77,43Mln
TGS	244,200	+%10,00	2,50Mln
Hedef Portfoy Yonetimi AS	42,27	+%9,99	5,00
Isvea Seramik ve Banyo Urunleri Sanayi AS	84,20	+%9,99	9,02Mln
Hedef Portfoy Yonetimi AS	43,15	+%9,99	30,00
İzmir Fırça	58,90	+%9,99	5,64Mln

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	1.944,00	-%10,00	168,95B
İhlas Haber Ajansı	57,15	-%10,00	3,05Mln
Tera Yatirim Teknoloji Holding AS	37,44	-%9,96	26,04Mln
Hedef Holding A.Ş.	103,50	-%9,92	19,98Mln
Albaraka Portföy GYO	1.531,00	-%9,86	3,00
Hedef Portfoy Yonetimi AS	3,22	-%9,80	28,94B
Platform Turizm Taşımacılık Gıda	21,16	-%9,73	12,00Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	64,00	+%3,23	63,08Mln
Tüpraş	380,00	+%1,67	34,73Mln
Tera Yatirim Teknoloji Holding AS	37,44	-%9,96	26,04Mln
Aselsan	398,25	-%1,36	29,75Mln
Beşiktaş	2,690	+%4,67	1,03Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaaaaa	5,59	+56,61%	8,75
Aaaaaaaaaaa A	5,59	+56,61%	8,75
Aaa Aa Aaaaa	162,300	+54,79%	251,224
Aa Aaaaaa A	5,57	+54,11%	8,58
Aaaaaaaa	5,57	+54,11%	8,58
Aaaaaaa	9,270	+49,62%	13,870
Aaaaaaaaaaa	9,270	+49,62%	13,870

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaaaaa	5,59	+56,61%	8,75
Aaaaaaaaaaa A	5,59	+56,61%	8,75
Aaa Aa Aaaaa	162,300	+54,79%	251,224
Aa Aaaaaa A	5,57	+54,11%	8,58
Aaaaaaaa	5,57	+54,11%	8,58
Aaaaaaa	9,270	+49,62%	13,870
Aaaaaaaaaaa	9,270	+49,62%	13,870

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10154.1%

BİST 100

+1500.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10588.6%

BİST 100

+1500.8%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1215.1%

S&P 500

+438.2%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+939.0%

Dow Jones Industrial Average

+308.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3210.2%

S&P 500

+438.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1053.7%

S&P Midcap 400

+274.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1412.1%

S&P 500 Pure Value

+257.2%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+505.9%

S&P 500 Pure Value

+189.1%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+567.5%

S&P/BMV IPC

+53.4%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+981.1%

Bovespa

+249.1%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1037.3%

FTSE Italia All Share

+175.6%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+515.6%

DAX

+168.1%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+660.0%

Tadawul Borsası

+33.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+801.7%

KOSPI

+233.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+389.5%

S&P/BMV IPC

+53.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Topix 1000 (TOPX1000)

Topix 1000 Bileşenler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings