Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.730,0 | 2.734,0 | 2.663,0 | +94,0 | +3,56% | 129,80K | 24/04 | ||
ABC-Mart Inc | 3.172,0 | 3.186,0 | 3.144,0 | +41,0 | +1,31% | 601,70K | 24/04 | ||
Acom Co Ltd | 401,2 | 402,3 | 394,2 | +6,5 | +1,65% | 735,30K | 24/04 | ||
Adastria Holdings | 3.525,0 | 3.585,0 | 3.485,0 | +35,0 | +1,00% | 230,70K | 24/04 | ||
Adeka Corp | 3.162,0 | 3.189,0 | 3.135,0 | +44,0 | +1,41% | 209,30K | 24/04 | ||
Advantest Corp. | 5.429,0 | 5.495,0 | 5.372,0 | +190,0 | +3,62% | 9,65M | 24/04 | ||
Aeon | 3.323,0 | 3.349,0 | 3.304,0 | -6,0 | -0,18% | 1,26M | 24/04 | ||
Aeon Delight Co Ltd | 3.700,0 | 3.715,0 | 3.665,0 | 0,0 | 0,00% | 30,80K | 24/04 | ||
Aeon Financial Service Co Ltd | 1.304,0 | 1.315,0 | 1.300,0 | -12,0 | -0,91% | 681,00K | 24/04 | ||
Aeon Mall Co Ltd | 1.783,5 | 1.800,0 | 1.778,5 | -15,5 | -0,86% | 817,70K | 24/04 | ||
AGC | 5.761,0 | 5.776,0 | 5.718,0 | +60,0 | +1,05% | 439,40K | 24/04 | ||
Ai Holdings Corp | 2.412,0 | 2.420,0 | 2.379,0 | +23,0 | +0,96% | 71,70K | 24/04 | ||
Aica Kogyo | 3.631,0 | 3.644,0 | 3.603,0 | -4,0 | -0,11% | 122,60K | 24/04 | ||
Aichi Financial | 3.165,00 | 3.220,00 | 3.165,00 | -40,00 | -1,25% | 98,20K | 24/04 | ||
Aichi Steel Corp | 3.785,0 | 3.810,0 | 3.730,0 | +35,0 | +0,93% | 48,20K | 24/04 | ||
Aida Engineering | 905,0 | 909,0 | 894,0 | +19,0 | +2,14% | 130,10K | 24/04 | ||
Aiful | 481,0 | 488,0 | 476,0 | +6,0 | +1,26% | 2,03M | 24/04 | ||
Ain Pharmaciez Inc | 6.028,0 | 6.049,0 | 5.936,0 | +55,0 | +0,92% | 242,30K | 24/04 | ||
Air Water Inc | 2.327,0 | 2.351,0 | 2.316,5 | +22,5 | +0,98% | 273,40K | 24/04 | ||
AirTrip | 1.454,0 | 1.482,0 | 1.453,0 | -9,0 | -0,62% | 100,80K | 24/04 | ||
Aisan Industry | 1.634,0 | 1.635,0 | 1.604,0 | +36,0 | +2,25% | 161,00K | 24/04 | ||
Aisin Seiki Ltd | 6.254,0 | 6.262,0 | 6.077,0 | +200,0 | +3,30% | 658,00K | 24/04 | ||
Ajinomoto Co., Inc. | 5.685,0 | 5.698,0 | 5.590,0 | +57,0 | +1,01% | 792,30K | 24/04 | ||
Alconix Corp | 1.357,0 | 1.379,0 | 1.356,0 | -53,0 | -3,76% | 260,10K | 24/04 | ||
Alfresa Holdings Corp | 2.240,5 | 2.244,0 | 2.207,5 | +21,0 | +0,95% | 306,70K | 24/04 | ||
Alpen Co Ltd | 2.062,0 | 2.067,0 | 2.055,0 | +2,0 | +0,10% | 26,20K | 24/04 | ||
Alps Electric | 1.331,0 | 1.334,5 | 1.296,0 | +28,0 | +2,15% | 1,93M | 24/04 | ||
Amada | 1.726,0 | 1.732,0 | 1.693,0 | +49,5 | +2,95% | 684,40K | 24/04 | ||
Amano Corp | 3.855,0 | 3.865,0 | 3.731,0 | +52,0 | +1,37% | 320,00K | 24/04 | ||
Amvis Holdings | 2.386,0 | 2.407,0 | 2.353,0 | +26,0 | +1,11% | 346,70K | 24/04 | ||
ANA Holdings | 3.072,0 | 3.077,0 | 3.031,0 | +6,0 | +0,20% | 1,52M | 24/04 | ||
Anicom Holdings Inc | 572,0 | 577,0 | 567,0 | +9,0 | +1,60% | 191,20K | 24/04 | ||
Anritsu Corp | 1.226,5 | 1.230,5 | 1.213,0 | +10,0 | +0,82% | 454,40K | 24/04 | ||
Aoki Holdings Inc | 1.108,0 | 1.114,0 | 1.082,0 | +5,0 | +0,45% | 147,40K | 24/04 | ||
Aoyama Trading | 1.645,0 | 1.663,0 | 1.632,0 | +3,0 | +0,18% | 150,10K | 24/04 | ||
Aozora Bank | 2.493,0 | 2.502,0 | 2.468,0 | +21,0 | +0,85% | 907,60K | 24/04 | ||
Appier Group | 1.403,00 | 1.411,00 | 1.380,00 | +45,00 | +3,31% | 925,10K | 24/04 | ||
Arata Corp | 3.350,0 | 3.380,0 | 3.240,0 | +110,0 | +3,38% | 67,90K | 24/04 | ||
Arcland Sakamoto | 1.904,0 | 1.920,0 | 1.900,0 | +5,0 | +0,26% | 70,10K | 24/04 | ||
Arcs Co Ltd | 3.170,0 | 3.215,0 | 3.150,0 | -20,0 | -0,63% | 63,50K | 24/04 | ||
ARE Holdings | 1.966,0 | 1.987,0 | 1.949,0 | -1,0 | -0,05% | 261,60K | 24/04 | ||
Ariake Japan Co Ltd | 5.090,0 | 5.170,0 | 5.040,0 | -50,0 | -0,97% | 37,40K | 24/04 | ||
Arisawa Mfg Co Ltd | 1.493,0 | 1.496,0 | 1.472,0 | -9,0 | -0,60% | 160,40K | 24/04 | ||
artience | 2.913,0 | 2.928,0 | 2.894,0 | +33,0 | +1,15% | 72,00K | 24/04 | ||
As One Corp | 2.558,0 | 2.579,0 | 2.551,5 | -14,5 | -0,56% | 60,90K | 24/04 | ||
Asahi Diamond Ind Co Ltd | 917,0 | 923,0 | 903,0 | +9,0 | +0,99% | 83,40K | 24/04 | ||
Asahi Group Holdings | 5.520,0 | 5.570,0 | 5.470,0 | -19,0 | -0,34% | 1,88M | 24/04 | ||
Asahi Intecc | 2.300,5 | 2.329,0 | 2.289,5 | +21,5 | +0,94% | 1,21M | 24/04 | ||
Asahi Kasei Corp. | 1.075,0 | 1.112,0 | 1.046,0 | -25,0 | -2,27% | 7,85M | 24/04 | ||
Asahi Organic Chemicals | 4.940,0 | 4.975,0 | 4.830,0 | +160,0 | +3,35% | 127,20K | 24/04 | ||
Asanuma Corp | 3.745,0 | 3.760,0 | 3.735,0 | -5,0 | -0,13% | 50,30K | 24/04 | ||
Asics Corp | 6.752,0 | 6.805,0 | 6.695,0 | +87,0 | +1,31% | 949,10K | 24/04 | ||
Askul Corp | 2.378,0 | 2.395,0 | 2.350,0 | +13,0 | +0,55% | 262,60K | 24/04 | ||
Astellas Pharma Inc. | 1.467,0 | 1.485,0 | 1.463,0 | -22,5 | -1,51% | 8,63M | 24/04 | ||
Autobacs Seven | 1.583,5 | 1.597,0 | 1.582,0 | -2,0 | -0,13% | 128,50K | 24/04 | ||
Avex Group Holdings | 1.288,0 | 1.299,0 | 1.282,0 | -13,0 | -1,00% | 92,60K | 24/04 | ||
Awa Bank Ltd | 2.625,0 | 2.625,0 | 2.530,0 | +84,0 | +3,31% | 102,20K | 24/04 | ||
AZ-COM MARUWA | 1.221,0 | 1.228,0 | 1.215,0 | +5,0 | +0,41% | 99,90K | 24/04 | ||
Azbil Corp | 4.345,0 | 4.353,0 | 4.302,0 | +59,0 | +1,38% | 452,90K | 24/04 | ||
Bandai Namco Holdings Inc | 2.922,5 | 2.952,5 | 2.894,0 | +29,0 | +1,00% | 1,03M | 24/04 | ||
Bank of Nagoya Ltd | 6.760,0 | 6.770,0 | 6.660,0 | +90,0 | +1,35% | 22,00K | 24/04 | ||
Base Co | 3.420,00 | 3.455,00 | 3.410,00 | +40,00 | +1,18% | 24,70K | 24/04 | ||
BayCurrent Consult | 3.191,0 | 3.290,0 | 3.142,0 | -46,0 | -1,42% | 1,62M | 24/04 | ||
Belc Co Ltd | 7.660,0 | 7.710,0 | 7.620,0 | -10,0 | -0,13% | 16,50K | 24/04 | ||
BELLSYSTEM24 | 1.507,0 | 1.518,0 | 1.499,0 | +7,0 | +0,47% | 90,60K | 24/04 | ||
Belluna Co Ltd | 629,0 | 629,0 | 623,0 | +3,0 | +0,48% | 113,80K | 24/04 | ||
Benefit One | 2.165,0 | 2.167,5 | 2.165,0 | 0,0 | 0,00% | 240,30K | 24/04 | ||
Benesse Holdings | 2.590,0 | 2.591,0 | 2.590,0 | 0,0 | 0,00% | 117,30K | 24/04 | ||
BIC Camera Inc | 1.552,0 | 1.565,0 | 1.540,0 | -12,0 | -0,77% | 588,60K | 24/04 | ||
Biprogy | 4.605,0 | 4.639,0 | 4.582,0 | -20,0 | -0,43% | 169,20K | 24/04 | ||
BML Inc | 2.917,0 | 2.940,0 | 2.903,0 | -4,0 | -0,14% | 26,30K | 24/04 | ||
Bridgestone Corp. | 6.746,0 | 6.746,0 | 6.644,0 | +17,0 | +0,25% | 1,43M | 24/04 | ||
Broadleaf Co Ltd | 588,0 | 594,0 | 577,0 | +13,0 | +2,26% | 174,00K | 24/04 | ||
Brother Industries Ltd | 2.894,5 | 2.896,0 | 2.844,0 | +45,5 | +1,60% | 302,10K | 24/04 | ||
Bunka Shutter | 1.626,0 | 1.633,0 | 1.611,0 | 0,0 | 0,00% | 66,00K | 24/04 | ||
Calbee Inc | 3.413,0 | 3.417,0 | 3.385,0 | +24,0 | +0,71% | 220,60K | 24/04 | ||
Canon | 4.434,0 | 4.484,0 | 4.404,0 | +1,0 | +0,02% | 3,70M | 24/04 | ||
Canon Electronics | 2.267,0 | 2.350,0 | 2.248,0 | -15,0 | -0,66% | 126,50K | 24/04 | ||
Canon Marketing Japan Inc | 4.259,0 | 4.295,0 | 4.092,0 | +14,0 | +0,33% | 250,20K | 24/04 | ||
Capcom Co Ltd | 2.563,5 | 2.585,5 | 2.490,0 | +78,0 | +3,14% | 1,54M | 24/04 | ||
Casio Computer | 1.314,5 | 1.324,5 | 1.304,5 | +2,5 | +0,19% | 599,60K | 24/04 | ||
Cawachi Ltd | 2.649,0 | 2.662,0 | 2.634,0 | -8,0 | -0,30% | 35,10K | 24/04 | ||
Central Glass Co Ltd | 2.763,0 | 2.777,0 | 2.745,0 | +8,0 | +0,29% | 56,90K | 24/04 | ||
Central Japan Railway Co. | 3.653,0 | 3.667,0 | 3.640,0 | +2,0 | +0,05% | 1,52M | 24/04 | ||
Central Security Patrols | 2.755,0 | 2.806,0 | 2.755,0 | -9,0 | -0,32% | 9,90K | 24/04 | ||
Century Tokyo Leasing | 1.556,5 | 1.565,0 | 1.536,5 | +14,5 | +0,94% | 382,70K | 24/04 | ||
Change | 1.202,0 | 1.223,0 | 1.200,0 | +1,0 | +0,08% | 288,60K | 24/04 | ||
Chiba Bank | 1.331,5 | 1.333,5 | 1.309,0 | +15,0 | +1,14% | 1,42M | 24/04 | ||
Chubu Electric Power Co., Inc. | 2.022,0 | 2.038,5 | 2.002,5 | +10,5 | +0,52% | 1,86M | 24/04 | ||
Chubu Steel Plate | 2.355,00 | 2.399,00 | 2.281,00 | -20,00 | -0,84% | 94,30K | 24/04 | ||
Chudenko Corp | 3.145,0 | 3.160,0 | 3.115,0 | +15,0 | +0,48% | 47,50K | 24/04 | ||
Chugai Pharmaceutical | 5.145,0 | 5.376,0 | 5.115,0 | -34,0 | -0,66% | 2,29M | 24/04 | ||
Chugin Financial Group | 1.311,5 | 1.329,5 | 1.308,0 | -8,5 | -0,64% | 285,10K | 24/04 | ||
Chugoku Electric Power | 1.120,0 | 1.158,0 | 1.114,5 | -23,0 | -2,01% | 5,03M | 24/04 | ||
Chugoku Marine Paints | 2.045,0 | 2.052,0 | 2.008,0 | +42,0 | +2,10% | 368,60K | 24/04 | ||
Citizen Holdings | 1.038,0 | 1.040,0 | 1.029,0 | +7,0 | +0,68% | 599,10K | 24/04 | ||
CKD Corp | 2.999,0 | 3.010,0 | 2.889,0 | +138,0 | +4,82% | 216,40K | 24/04 | ||
Coca-Cola West Co Ltd | 2.210,0 | 2.240,0 | 2.159,0 | +4,0 | +0,18% | 788,40K | 24/04 | ||
Colopl Inc | 594,0 | 596,0 | 589,0 | +2,0 | +0,34% | 142,30K | 24/04 | ||
Colowide Co Ltd | 2.144,5 | 2.166,0 | 2.133,5 | -14,5 | -0,67% | 117,00K | 24/04 | ||
Computer Eng Consulting | 1.741,0 | 1.750,0 | 1.714,0 | +13,0 | +0,75% | 141,40K | 24/04 | ||
Comsys Holdings Corp. | 3.766,0 | 3.769,0 | 3.715,0 | +34,0 | +0,91% | 362,80K | 24/04 | ||
Comture Corp | 1.905,0 | 1.928,0 | 1.852,0 | +71,0 | +3,88% | 175,00K | 24/04 | ||
Concordia Financial Group | 835,7 | 838,3 | 825,2 | +4,5 | +0,54% | 3,09M | 24/04 | ||
Cosel Co Ltd | 1.468,0 | 1.468,0 | 1.436,0 | +21,0 | +1,45% | 142,70K | 24/04 | ||
Cosmo Energy Holdings | 7.564,0 | 7.630,0 | 7.499,0 | +9,0 | +0,12% | 144,80K | 24/04 | ||
Cosmos Pharmaceutical Corp | 14.410,0 | 14.570,0 | 14.365,0 | -50,0 | -0,35% | 107,00K | 24/04 | ||
Create Restaurants | 1.083,0 | 1.088,0 | 1.080,0 | +2,0 | +0,18% | 200,20K | 24/04 | ||
Create SD Holdings | 3.370,0 | 3.385,0 | 3.360,0 | 0,0 | 0,00% | 36,40K | 24/04 | ||
Credit Saison | 2.928,0 | 2.933,5 | 2.890,5 | +7,0 | +0,24% | 756,90K | 24/04 | ||
Curves | 770,00 | 782,00 | 758,00 | +12,00 | +1,59% | 166,50K | 24/04 | ||
CyberAgent Inc | 1.033,0 | 1.048,5 | 1.023,5 | +13,5 | +1,32% | 4,78M | 24/04 | ||
Cybozu Inc | 1.626,0 | 1.638,0 | 1.599,0 | +41,0 | +2,59% | 322,10K | 24/04 | ||
Dai Nippon Printing | 4.515,0 | 4.524,0 | 4.456,0 | +38,0 | +0,85% | 290,40K | 24/04 | ||
Dai-ichi Life | 3.528,0 | 3.533,0 | 3.489,0 | +21,0 | +0,60% | 2,12M | 24/04 | ||
Daicel Corp | 1.452,5 | 1.452,5 | 1.430,0 | +26,0 | +1,82% | 593,40K | 24/04 | ||
Daido Steel Co Ltd | 1.740,5 | 1.745,0 | 1.724,0 | -1,0 | -0,06% | 225,20K | 24/04 | ||
Daiei Kankyo | 2.680,00 | 2.759,00 | 2.668,00 | +62,00 | +2,36% | 287,80K | 24/04 | ||
Daifuku Co Ltd | 3.249,0 | 3.255,0 | 3.152,0 | +119,0 | +3,80% | 1,47M | 24/04 | ||
Daihen Corp | 9.530,0 | 9.540,0 | 9.230,0 | +410,0 | +4,51% | 165,50K | 24/04 | ||
Daiho Corp | 3.205,0 | 3.215,0 | 3.195,0 | +5,0 | +0,16% | 13,50K | 24/04 | ||
Daiichi Sankyo | 4.710,0 | 4.755,0 | 4.646,0 | +66,0 | +1,42% | 2,89M | 24/04 | ||
Daiichikosho | 1.870,5 | 1.871,5 | 1.853,5 | +9,5 | +0,51% | 147,20K | 24/04 | ||
Daiki Aluminium Industry | 1.328,0 | 1.336,0 | 1.315,0 | -1,0 | -0,08% | 81,20K | 24/04 | ||
Daikin Industries | 20.225,0 | 20.390,0 | 20.085,0 | +320,0 | +1,60% | 862,70K | 24/04 | ||
Daikoku Denki | 3.570,0 | 3.585,0 | 3.540,0 | +10,0 | +0,28% | 50,90K | 24/04 | ||
Daikokutenbussan | 8.170,0 | 8.270,0 | 8.130,0 | -90,0 | -1,08% | 35,50K | 24/04 | ||
Dainippon Screen Mfg. | 16.880,0 | 16.920,0 | 16.575,0 | +745,0 | +4,61% | 2,15M | 24/04 | ||
Daio Paper Corp | 1.132,5 | 1.143,5 | 1.128,5 | -10,0 | -0,88% | 156,60K | 24/04 | ||
Daiseki Co Ltd | 2.967,0 | 2.988,0 | 2.931,0 | -5,0 | -0,17% | 263,90K | 24/04 | ||
Daishi Hokuetsu Financial | 4.485,0 | 4.510,0 | 4.465,0 | -10,0 | -0,22% | 45,60K | 24/04 | ||
Daito Trust Construction | 17.055,0 | 17.195,0 | 16.945,0 | -35,0 | -0,21% | 125,90K | 24/04 | ||
Daiwa House Industry | 4.358,0 | 4.369,0 | 4.316,0 | +22,0 | +0,51% | 1,11M | 24/04 | ||
Daiwa Securities Group Inc. | 1.149,0 | 1.155,5 | 1.126,0 | +23,5 | +2,09% | 4,62M | 24/04 | ||
Daiwabo Holdings Co Ltd | 2.725,0 | 2.734,0 | 2.683,0 | +52,5 | +1,96% | 298,10K | 24/04 | ||
DCM Holdings Co Ltd | 1.458,0 | 1.461,0 | 1.413,0 | +51,0 | +3,64% | 215,80K | 24/04 | ||
DeNA Co | 1.585,5 | 1.585,5 | 1.565,0 | +42,5 | +2,75% | 720,70K | 24/04 | ||
Denka | 2.264,0 | 2.277,0 | 2.241,5 | -14,0 | -0,61% | 543,20K | 24/04 | ||
Denso Corp. | 2.841,0 | 2.844,5 | 2.755,0 | +58,5 | +2,10% | 5,86M | 24/04 | ||
Dentsu Inc. | 4.270,0 | 4.278,0 | 4.215,0 | +38,0 | +0,90% | 482,40K | 24/04 | ||
Descente Ltd | 3.455,0 | 3.505,0 | 3.405,0 | +15,0 | +0,43% | 210,60K | 24/04 | ||
Dexerials Corp | 5.759,0 | 5.827,0 | 5.670,0 | +208,0 | +3,76% | 299,80K | 24/04 | ||
DIC Corp | 2.912,5 | 2.927,5 | 2.881,5 | +15,0 | +0,52% | 186,00K | 24/04 | ||
Digital Arts Inc | 4.210,0 | 4.210,0 | 4.100,0 | +85,0 | +2,06% | 53,20K | 24/04 | ||
Digital Garage | 2.634,0 | 2.693,0 | 2.565,0 | +102,0 | +4,03% | 283,70K | 24/04 | ||
Dip Corp | 2.754,0 | 2.777,0 | 2.741,0 | +18,0 | +0,66% | 281,20K | 24/04 | ||
Disco Corp | 48.410,0 | 49.250,0 | 47.610,0 | +2.030,0 | +4,38% | 2,96M | 24/04 | ||
Dmg Mori Seiki Co Ltd | 4.154,0 | 4.182,0 | 4.073,0 | +103,0 | +2,54% | 776,20K | 24/04 | ||
Doutor Nichires Holdings | 2.117,0 | 2.125,0 | 2.108,0 | -7,0 | -0,33% | 138,90K | 24/04 | ||
DOWA Holdings | 5.657,0 | 5.679,0 | 5.590,0 | +15,0 | +0,27% | 177,40K | 24/04 | ||
DTS Corp | 4.050,0 | 4.090,0 | 4.040,0 | +10,0 | +0,25% | 37,30K | 24/04 | ||
Duskin Co Ltd | 3.252,0 | 3.272,0 | 3.247,0 | -4,0 | -0,12% | 69,30K | 24/04 | ||
Dydo Drinco Inc | 2.700,0 | 2.713,0 | 2.681,0 | -4,0 | -0,15% | 41,60K | 24/04 | ||
Eagle Industry | 1.790,0 | 1.809,0 | 1.761,0 | +34,0 | +1,93% | 53,80K | 24/04 | ||
Earth Chemical | 4.345,0 | 4.365,0 | 4.330,0 | -10,0 | -0,23% | 49,00K | 24/04 | ||
East Japan Railway Co. | 2.924,0 | 2.927,0 | 2.900,0 | -2,0 | -0,07% | 1,57M | 24/04 | ||
Ebara Corp. | 13.035,0 | 13.125,0 | 12.900,0 | +405,0 | +3,21% | 595,70K | 24/04 | ||
Edion Corp | 1.601,0 | 1.604,0 | 1.594,0 | +8,0 | +0,50% | 107,90K | 24/04 | ||
eGuarantee Inc | 1.744,0 | 1.770,0 | 1.731,0 | +12,0 | +0,69% | 263,80K | 24/04 | ||
Eiken Chemical | 2.005,0 | 2.015,0 | 1.997,0 | -1,0 | -0,05% | 30,40K | 24/04 | ||
Eisai | 6.087,0 | 6.173,0 | 6.047,0 | -1,0 | -0,02% | 876,20K | 24/04 | ||
Eizo Corp | 5.000,0 | 5.040,0 | 4.985,0 | +25,0 | +0,50% | 16,60K | 24/04 | ||
Elecom Co Ltd | 1.509,0 | 1.527,0 | 1.492,0 | +1,0 | +0,07% | 109,70K | 24/04 | ||
Electric Power Development Ltd | 2.646,0 | 2.658,5 | 2.621,0 | -4,0 | -0,15% | 397,30K | 24/04 | ||
En-Japan | 2.738,0 | 2.812,0 | 2.734,0 | -23,0 | -0,83% | 132,90K | 24/04 | ||
Eneos Holdings | 718,9 | 720,3 | 711,5 | +1,4 | +0,20% | 8,95M | 24/04 | ||
Enplas Corp | 8.350,0 | 8.460,0 | 8.100,0 | +330,0 | +4,13% | 307,70K | 24/04 | ||
eREX Co | 836,0 | 865,0 | 834,0 | -13,0 | -1,53% | 722,10K | 24/04 | ||
Es-con Japan | 1.022,0 | 1.026,0 | 1.009,0 | +17,0 | +1,69% | 469,20K | 24/04 | ||
Euglena Co Ltd | 508,0 | 522,0 | 504,0 | -8,0 | -1,55% | 652,50K | 24/04 | ||
Exedy Corp | 2.987,0 | 2.998,0 | 2.930,0 | +69,0 | +2,37% | 288,10K | 24/04 | ||
Ezaki Glico Co Ltd | 4.086,0 | 4.117,0 | 4.079,0 | -9,0 | -0,22% | 188,90K | 24/04 | ||
F.C.C. Co Ltd | 2.220,0 | 2.235,0 | 2.194,0 | +8,0 | +0,36% | 85,60K | 24/04 | ||
Fancl Corp | 1.823,5 | 1.842,0 | 1.809,5 | -10,5 | -0,57% | 665,50K | 24/04 | ||
Fanuc Corp. | 4.600,0 | 4.600,0 | 4.443,0 | +213,0 | +4,84% | 3,99M | 24/04 | ||
Fast Retailing | 42.970,0 | 43.360,0 | 42.430,0 | +900,0 | +2,13% | 1,62M | 24/04 | ||
Fields Corp | 1.760,0 | 1.800,0 | 1.758,0 | +6,0 | +0,34% | 1,12M | 24/04 | ||
Financial Products Group | 2.201,0 | 2.212,0 | 2.184,0 | +8,0 | +0,36% | 268,60K | 24/04 | ||
First Bank of Toyama | 938,0 | 946,0 | 922,0 | +15,0 | +1,63% | 205,10K | 24/04 | ||
Food Life Companies | 3.003,0 | 3.010,0 | 2.941,0 | +20,5 | +0,69% | 782,80K | 24/04 | ||
FP Corp | 2.598,5 | 2.613,0 | 2.582,5 | -52,5 | -1,98% | 205,40K | 24/04 | ||
Fuji Co Ltd | 1.949,0 | 1.963,0 | 1.946,0 | -8,0 | -0,41% | 63,20K | 24/04 | ||
Fuji Electric | 10.095,0 | 10.095,0 | 9.710,0 | +410,0 | +4,24% | 681,90K | 24/04 | ||
Fuji Kyuko Co Ltd | 3.515,0 | 3.545,0 | 3.460,0 | -25,0 | -0,71% | 125,00K | 24/04 | ||
Fuji Machine Mfg. | 2.552,0 | 2.557,0 | 2.527,0 | +37,0 | +1,47% | 61,30K | 24/04 | ||
Fuji Media Holdings Inc | 1.893,0 | 1.895,5 | 1.863,5 | +11,0 | +0,58% | 437,50K | 24/04 | ||
Fuji Oil Co Ltd | 2.303,0 | 2.318,0 | 2.287,0 | -31,0 | -1,33% | 155,80K | 24/04 | ||
Fuji Seal International | 2.024,0 | 2.064,0 | 2.020,0 | -43,0 | -2,08% | 64,00K | 24/04 | ||
Fuji Soft Inc | 6.110,0 | 6.160,0 | 6.080,0 | +30,0 | +0,49% | 64,40K | 24/04 | ||
Fujifilm Holdings Corp. | 3.408,0 | 3.409,0 | 3.297,0 | +86,0 | +2,59% | 2,34M | 24/04 | ||
Fujikura | 2.684,0 | 2.729,5 | 2.631,0 | +83,0 | +3,18% | 4,12M | 24/04 | ||
Fujimi Inc | 3.385,0 | 3.400,0 | 3.290,0 | +155,0 | +4,80% | 217,90K | 24/04 | ||
Fujio Food System | 1.411,0 | 1.415,0 | 1.404,0 | +4,0 | +0,28% | 44,00K | 24/04 | ||
Fujita Kanko Inc | 6.730,0 | 6.930,0 | 6.700,0 | -70,0 | -1,03% | 91,80K | 24/04 | ||
Fujitec Co Ltd | 3.786,0 | 3.796,0 | 3.721,0 | +54,0 | +1,45% | 67,80K | 24/04 | ||
Fujitsu | 2.522,0 | 2.553,0 | 2.459,5 | +52,5 | +2,13% | 5,43M | 24/04 | ||
Fujitsu General Ltd | 1.805,0 | 1.826,5 | 1.795,5 | +7,0 | +0,39% | 511,40K | 24/04 | ||
Fukui Computer Holdings | 2.426,0 | 2.465,0 | 2.412,0 | 0,0 | 0,00% | 33,40K | 24/04 | ||
Fukuoka Financial Group, Inc. | 4.178,0 | 4.236,0 | 4.171,0 | +6,0 | +0,14% | 752,30K | 24/04 | ||
Fukuyama Transporting | 3.820,0 | 3.825,0 | 3.785,0 | +35,0 | +0,92% | 22,70K | 24/04 | ||
Fullcast Holdings | 1.478,0 | 1.478,0 | 1.449,0 | +37,0 | +2,56% | 83,80K | 24/04 | ||
Funai Soken Holdings | 2.344,0 | 2.364,0 | 2.343,0 | -1,0 | -0,04% | 43,60K | 24/04 | ||
Furukawa Electric | 3.365,0 | 3.384,0 | 3.323,0 | +49,0 | +1,48% | 637,10K | 24/04 | ||
FuRyu Corp | 1.214,0 | 1.217,0 | 1.172,0 | +38,0 | +3,24% | 208,20K | 24/04 | ||
Fuso Chemical | 4.095,0 | 4.150,0 | 4.040,0 | +70,0 | +1,74% | 106,20K | 24/04 | ||
Future Architect | 1.744,0 | 1.772,0 | 1.721,0 | +22,0 | +1,28% | 209,00K | 24/04 | ||
Fuyo General Lease | 13.605,0 | 13.630,0 | 13.375,0 | +105,0 | +0,78% | 31,50K | 24/04 | ||
G-7 Holdings | 1.373,0 | 1.387,0 | 1.373,0 | -15,0 | -1,08% | 7,60K | 24/04 | ||
Gakken Holdings | 922,0 | 928,0 | 918,0 | -4,0 | -0,43% | 55,70K | 24/04 | ||
Genky Drugstores | 6.240,0 | 6.280,0 | 6.180,0 | 0,0 | 0,00% | 14,20K | 24/04 | ||
Geo Holdings Corp | 1.980,0 | 1.995,0 | 1.967,0 | -9,0 | -0,45% | 227,10K | 24/04 | ||
Giftee | 1.224,0 | 1.245,0 | 1.221,0 | +3,0 | +0,25% | 141,60K | 24/04 | ||
Giken | 1.926,0 | 1.934,0 | 1.907,0 | +9,0 | +0,47% | 76,30K | 24/04 | ||
Globeride Inc | 1.970,0 | 1.982,0 | 1.943,0 | +30,0 | +1,54% | 66,10K | 24/04 | ||
Glory Ltd | 2.780,0 | 2.789,5 | 2.743,5 | +21,0 | +0,76% | 188,90K | 24/04 | ||
Gmo Internet Inc | 2.615,5 | 2.631,5 | 2.593,0 | +61,0 | +2,39% | 262,40K | 24/04 | ||
GMO Payment Gateway | 7.500,0 | 7.600,0 | 7.447,0 | +102,0 | +1,38% | 457,00K | 24/04 | ||
Godo Steel Ltd | 5.440,0 | 5.470,0 | 5.380,0 | -10,0 | -0,18% | 111,10K | 24/04 | ||
Goldcrest Co Ltd | 2.406,0 | 2.420,0 | 2.389,0 | +6,0 | +0,25% | 21,70K | 24/04 | ||
Goldwin Inc | 9.393,0 | 9.424,0 | 9.212,0 | +112,0 | +1,21% | 126,80K | 24/04 | ||
Gree Inc | 466,0 | 467,0 | 463,0 | 0,0 | 0,00% | 167,30K | 24/04 | ||
GS Yuasa Corp. | 2.963,0 | 2.970,0 | 2.928,0 | +47,0 | +1,61% | 451,20K | 24/04 | ||
GungHo Online Entertainment | 2.273,0 | 2.291,0 | 2.256,5 | +14,5 | +0,64% | 275,50K | 24/04 | ||
Gunze Ltd | 5.300,0 | 5.320,0 | 5.250,0 | +20,0 | +0,38% | 13,50K | 24/04 | ||
H.I.S. Co Ltd | 1.780,0 | 1.791,0 | 1.768,0 | +8,0 | +0,45% | 395,00K | 24/04 | ||
H2O Retailing Corp | 1.820,0 | 1.839,0 | 1.802,0 | -15,0 | -0,82% | 374,90K | 24/04 | ||
Hachijuni Bank | 1.034,5 | 1.060,5 | 1.030,5 | -3,5 | -0,34% | 1,02M | 24/04 | ||
Hakuhodo DY Holdings Inc | 1.465,0 | 1.469,0 | 1.455,0 | +6,5 | +0,45% | 381,80K | 24/04 | ||
Hakuto Co Ltd | 5.450,0 | 5.470,0 | 5.400,0 | +100,0 | +1,87% | 67,00K | 24/04 | ||
Hamamatsu Photonics KK | 5.711,0 | 5.734,0 | 5.620,0 | +140,0 | +2,51% | 271,20K | 24/04 | ||
Hankyu Hanshin Holdings Inc | 4.166,0 | 4.194,0 | 4.145,0 | -44,0 | -1,05% | 263,90K | 24/04 | ||
Hanwa Co Ltd | 5.910,0 | 5.960,0 | 5.870,0 | +50,0 | +0,85% | 90,40K | 24/04 | ||
Happinet Corp | 3.020,0 | 3.035,0 | 2.980,0 | +71,0 | +2,41% | 103,80K | 24/04 | ||
Haseko | 1.872,5 | 1.874,0 | 1.845,5 | +24,5 | +1,33% | 617,70K | 24/04 | ||
Hazama Ando Corp | 1.168,0 | 1.171,0 | 1.156,0 | +10,0 | +0,86% | 635,80K | 24/04 | ||
Heiwa Corp | 1.951,0 | 1.963,0 | 1.946,0 | +4,0 | +0,21% | 105,50K | 24/04 | ||
Heiwa Real Estate | 4.195,0 | 4.215,0 | 4.150,0 | +60,0 | +1,45% | 144,10K | 24/04 | ||
Heiwado Co Ltd | 2.430,0 | 2.467,0 | 2.428,0 | -15,0 | -0,61% | 255,10K | 24/04 | ||
Hiday Hidaka Corp | 2.747,0 | 2.761,0 | 2.722,0 | -19,0 | -0,69% | 53,10K | 24/04 | ||
Hikari Tsushin Inc | 25.295,0 | 25.480,0 | 24.975,0 | +190,0 | +0,76% | 37,80K | 24/04 | ||
Hino Motors | 493,7 | 494,8 | 486,9 | +6,8 | +1,40% | 843,30K | 24/04 | ||
Hioki EE Corp | 6.170,0 | 6.290,0 | 6.170,0 | -50,0 | -0,80% | 54,00K | 24/04 | ||
Hirata | 7.100,0 | 7.180,0 | 7.020,0 | +110,0 | +1,58% | 87,90K | 24/04 | ||
Hirogin Holdings | 1.114,5 | 1.119,5 | 1.100,5 | +5,0 | +0,45% | 434,70K | 24/04 | ||
Hirose Electric Co Ltd | 16.900,0 | 16.905,0 | 16.340,0 | +705,0 | +4,35% | 183,10K | 24/04 | ||
Hisamitsu Pharmaceutical Inc | 3.742,0 | 3.792,0 | 3.740,0 | -32,0 | -0,85% | 92,60K | 24/04 | ||
Hitachi | 13.735,0 | 13.845,0 | 13.305,0 | +495,0 | +3,75% | 2,72M | 24/04 | ||
Hitachi Construction Machinery Co | 4.648,0 | 4.664,0 | 4.566,0 | +111,0 | +2,44% | 752,70K | 24/04 | ||
Hitachi Maxell Ltd | 1.517,0 | 1.518,0 | 1.498,0 | +26,0 | +1,74% | 202,30K | 24/04 | ||
Hitachi Zosen Corp. | 1.257,0 | 1.283,0 | 1.252,0 | +6,0 | +0,48% | 1,03M | 24/04 | ||
Hogy Medical Co Ltd | 3.700,0 | 3.705,0 | 3.650,0 | +10,0 | +0,27% | 60,00K | 24/04 | ||
Hokkaido Electric Power Co Inc | 1.156,0 | 1.255,0 | 1.139,0 | -82,5 | -6,66% | 22,09M | 24/04 | ||
Hokkoku Financial Holdings | 5.520,0 | 5.540,0 | 5.380,0 | +60,0 | +1,10% | 51,30K | 24/04 | ||
Hokuetsu Kishu Paper | 1.393,0 | 1.409,0 | 1.352,0 | -6,0 | -0,43% | 189,30K | 24/04 | ||
Hokuhoku Financial Group Inc | 1.922,5 | 1.952,5 | 1.910,0 | +10,5 | +0,55% | 284,70K | 24/04 | ||
Hokuriku Electric Power Co | 929,3 | 960,0 | 927,8 | -25,5 | -2,67% | 925,90K | 24/04 | ||
Hokuto Corp | 1.821,0 | 1.826,0 | 1.812,0 | -4,0 | -0,22% | 21,00K | 24/04 | ||
Honda Motor | 1.787,5 | 1.792,0 | 1.772,0 | +25,0 | +1,42% | 7,36M | 24/04 | ||
Horiba Ltd | 15.060,0 | 15.075,0 | 14.520,0 | +665,0 | +4,63% | 244,90K | 24/04 | ||
Hoshizaki Electric | 5.432,0 | 5.438,0 | 5.381,0 | +45,0 | +0,83% | 177,90K | 24/04 | ||
Hosiden Corp | 1.951,0 | 1.960,0 | 1.926,0 | +31,0 | +1,61% | 118,20K | 24/04 | ||
House Foods Group Inc | 3.111,0 | 3.120,0 | 3.104,0 | -4,0 | -0,13% | 52,80K | 24/04 | ||
Hoya Cor | 18.655,0 | 18.760,0 | 18.000,0 | +1.140,0 | +6,50% | 1,28M | 24/04 | ||
Hu Group Holdings | 2.407,0 | 2.425,5 | 2.396,0 | +9,0 | +0,38% | 184,00K | 24/04 | ||
Hulic Co Ltd | 1.491,0 | 1.497,5 | 1.473,0 | -8,5 | -0,57% | 2,38M | 24/04 | ||
Hyakugo Bank Ltd | 653,0 | 663,0 | 647,0 | +6,0 | +0,92% | 661,30K | 24/04 | ||
Hyakujushi Bank Ltd | 2.924,0 | 2.963,0 | 2.916,0 | -15,0 | -0,51% | 26,30K | 24/04 | ||
Ibiden Co Ltd | 6.139,0 | 6.177,0 | 6.009,0 | +136,0 | +2,27% | 984,60K | 24/04 | ||
Ichibanya Co Ltd | 1.102,0 | 1.104,0 | 1.092,0 | +1,0 | +0,09% | 246,10K | 24/04 | ||
Ichigo | 431,0 | 435,0 | 428,0 | 0,0 | 0,00% | 815,20K | 24/04 | ||
IDEC Corp | 2.668,0 | 2.676,0 | 2.642,0 | +47,0 | +1,79% | 67,70K | 24/04 | ||
Idemitsu Kosan Co Ltd | 1.045,5 | 1.057,5 | 1.034,0 | +15,5 | +1,50% | 3,10M | 24/04 | ||
IDOM | 1.388,0 | 1.429,0 | 1.388,0 | -3,0 | -0,22% | 479,00K | 24/04 | ||
IHI Corp. | 3.616,0 | 3.929,0 | 3.474,0 | -219,0 | -5,70% | 11,70M | 24/04 | ||
Iida Group Holdings Co Ltd | 2.004,5 | 2.014,0 | 1.982,5 | +9,0 | +0,45% | 645,30K | 24/04 | ||
Iino Kaiun Kaisha | 1.243,0 | 1.256,0 | 1.233,0 | +2,0 | +0,16% | 253,70K | 24/04 | ||
Inaba Denki Sangyo | 3.560,0 | 3.580,0 | 3.490,0 | +80,0 | +2,30% | 52,50K | 24/04 | ||
Inabata Co Ltd | 3.180,0 | 3.190,0 | 3.145,0 | +40,0 | +1,27% | 123,40K | 24/04 | ||
Info Services Intl Dentsu | 5.060,0 | 5.110,0 | 4.975,0 | +80,0 | +1,61% | 109,50K | 24/04 | ||
Infocom | 2.788,0 | 2.798,0 | 2.741,0 | +30,0 | +1,09% | 73,10K | 24/04 | ||
Infomart | 386,0 | 390,0 | 380,0 | +4,0 | +1,05% | 848,10K | 24/04 | ||
Infroneer Holdings | 1.393,50 | 1.406,00 | 1.385,00 | +11,00 | +0,79% | 894,30K | 24/04 | ||
Inpex Corp. | 2.434,0 | 2.449,0 | 2.421,5 | +39,5 | +1,65% | 4,03M | 24/04 | ||
Insource | 725,0 | 740,0 | 723,0 | +9,0 | +1,26% | 436,30K | 24/04 | ||
Internet Initiative Japan Inc | 2.752,0 | 2.799,5 | 2.732,5 | +9,0 | +0,33% | 439,90K | 24/04 | ||
Inui Global Logistics | 1.087,0 | 1.097,0 | 1.078,0 | +2,0 | +0,18% | 56,90K | 24/04 | ||
Iriso Electronics | 2.866,0 | 2.875,0 | 2.815,0 | +51,0 | +1,81% | 321,90K | 24/04 | ||
Isetan Mitsukoshi Holdings | 2.322,0 | 2.340,0 | 2.284,5 | +33,0 | +1,44% | 1,88M | 24/04 | ||
Ishihara Sangyo Kaisha Ltd | 1.783,0 | 1.796,0 | 1.763,0 | +15,0 | +0,85% | 96,30K | 24/04 | ||
Istyle Inc | 516,0 | 530,0 | 513,0 | +4,0 | +0,78% | 1,45M | 24/04 | ||
Isuzu Motors | 1.977,5 | 1.981,0 | 1.952,0 | +29,0 | +1,49% | 1,77M | 24/04 | ||
Ito En Ltd | 3.732,0 | 3.757,0 | 3.703,0 | -28,0 | -0,74% | 815,00K | 24/04 | ||
Itochu Corp. | 6.877,0 | 6.888,0 | 6.660,0 | +224,0 | +3,36% | 2,74M | 24/04 | ||
Itochu Enex Co Ltd | 1.540,0 | 1.548,0 | 1.527,0 | +14,0 | +0,92% | 57,90K | 24/04 | ||
Itoham Yonekyu | 4.085,0 | 4.095,0 | 4.060,0 | 0,0 | 0,00% | 31,80K | 24/04 | ||
Iwatani Corp | 8.982,0 | 9.030,0 | 8.920,0 | +68,0 | +0,76% | 197,90K | 24/04 | ||
Izumi Co Ltd | 3.659,0 | 3.672,0 | 3.637,0 | +15,0 | +0,41% | 51,80K | 24/04 | ||
J.Front Retailing | 1.463,0 | 1.482,5 | 1.454,0 | -19,5 | -1,31% | 1,76M | 24/04 | ||
Jac Recruitment | 765,0 | 768,0 | 758,0 | +7,0 | +0,92% | 143,80K | 24/04 | ||
JACCS Co Ltd | 5.620,0 | 5.640,0 | 5.580,0 | +60,0 | +1,08% | 74,00K | 24/04 | ||
Jafco Co Ltd | 1.760,5 | 1.799,0 | 1.732,5 | +26,5 | +1,53% | 592,40K | 24/04 | ||
Japan Airlines Co | 2.853,5 | 2.857,5 | 2.827,5 | +2,0 | +0,07% | 2,02M | 24/04 | ||
Japan Airport Terminal | 5.496,0 | 5.566,0 | 5.490,0 | -69,0 | -1,24% | 370,10K | 24/04 | ||
Japan Aviation Electronics Ltd | 2.327,0 | 2.360,0 | 2.314,0 | +18,0 | +0,78% | 498,30K | 24/04 | ||
Japan Communications | 198,0 | 201,0 | 198,0 | -1,0 | -0,50% | 1,10M | 24/04 | ||
Japan Display Inc | 20,0 | 20,0 | 19,0 | 0,0 | 0,00% | 29,64M | 24/04 | ||
Japan Elevator Service | 2.496,0 | 2.510,0 | 2.463,0 | +41,0 | +1,67% | 192,20K | 24/04 | ||
Japan Exchange Group | 3.925,0 | 3.944,0 | 3.803,0 | +41,0 | +1,06% | 1,50M | 24/04 | ||
Japan Lifeline | 1.159,0 | 1.167,0 | 1.149,0 | +10,0 | +0,87% | 143,20K | 24/04 | ||
Japan Material | 2.256,0 | 2.260,0 | 2.192,0 | +65,0 | +2,96% | 462,60K | 24/04 | ||
Japan Petroleum Exploration | 6.770,0 | 6.810,0 | 6.710,0 | +40,0 | +0,60% | 178,30K | 24/04 | ||
Japan Post Bank | 1.579,5 | 1.587,0 | 1.571,5 | +5,0 | +0,32% | 3,56M | 24/04 | ||
Japan Post Holdings | 1.496,5 | 1.497,0 | 1.471,5 | +20,5 | +1,39% | 4,85M | 24/04 | ||
Japan Post Insurance | 2.997,0 | 3.008,0 | 2.926,0 | +63,0 | +2,14% | 752,80K | 24/04 | ||
Japan Securities Finance | 1.588,0 | 1.595,0 | 1.571,0 | +22,0 | +1,41% | 115,00K | 24/04 | ||
Japan Steel Works | 3.838,0 | 3.870,0 | 3.748,0 | +104,0 | +2,78% | 595,50K | 24/04 | ||
Japan Tobacco | 4.195,0 | 4.196,0 | 4.167,0 | +25,0 | +0,60% | 4,35M | 24/04 | ||
Japan Wool Textile | 1.337,0 | 1.340,0 | 1.327,0 | +4,0 | +0,30% | 44,00K | 24/04 | ||
JCR Pharmaceuticals | 812,0 | 822,0 | 809,0 | +5,0 | +0,62% | 345,80K | 24/04 | ||
JCU Corp | 3.665,0 | 3.700,0 | 3.640,0 | +15,0 | +0,41% | 19,40K | 24/04 | ||
JEOL Ltd | 6.601,0 | 6.668,0 | 6.510,0 | +234,0 | +3,67% | 264,20K | 24/04 | ||
JFE Holdings, Inc. | 2.388,0 | 2.395,0 | 2.346,5 | +5,0 | +0,21% | 2,64M | 24/04 | ||
JGC Corp. | 1.532,0 | 1.550,5 | 1.512,0 | +11,0 | +0,72% | 2,04M | 24/04 | ||
JIN Co Ltd | 3.420,0 | 3.420,0 | 3.330,0 | +130,0 | +3,94% | 294,60K | 24/04 | ||
JM Holdings | 2.658,0 | 2.672,0 | 2.640,0 | +12,0 | +0,45% | 11,80K | 24/04 | ||
Jmdc | 3.269,0 | 3.324,0 | 3.228,0 | +73,0 | +2,29% | 226,00K | 24/04 | ||
Joshin Denki Co Ltd | 2.503,0 | 2.515,0 | 2.499,0 | -5,0 | -0,20% | 39,00K | 24/04 | ||
Joyful Honda Co Ltd | 2.225,0 | 2.236,0 | 2.214,0 | +11,0 | +0,50% | 52,40K | 24/04 | ||
Jsr Cor | 4.337,0 | 4.346,0 | 4.334,0 | +5,0 | +0,12% | 657,80K | 24/04 | ||
JTEKT Corp. | 1.423,0 | 1.424,5 | 1.385,0 | +32,5 | +2,34% | 540,20K | 24/04 | ||
Juroku Financial Group | 4.640,0 | 4.650,0 | 4.605,0 | +10,0 | +0,22% | 55,10K | 24/04 | ||
Justsystems Corp | 2.643,0 | 2.656,0 | 2.607,0 | +44,0 | +1,69% | 60,90K | 24/04 | ||
JVC Kenwood Corp | 825,0 | 855,0 | 821,0 | -18,0 | -2,13% | 2,58M | 24/04 | ||
K'S Holdings Corp | 1.511,0 | 1.513,0 | 1.490,5 | +10,0 | +0,67% | 544,00K | 24/04 | ||
Kadokawa Dwango Corp | 2.811,0 | 2.815,0 | 2.764,0 | +29,0 | +1,04% | 257,80K | 24/04 | ||
Kaga Electronics | 5.980,0 | 6.000,0 | 5.840,0 | +140,0 | +2,40% | 79,40K | 24/04 | ||
Kagome Co Ltd | 3.698,0 | 3.712,0 | 3.654,0 | +5,0 | +0,14% | 147,10K | 24/04 | ||
Kajima Corp. | 3.010,0 | 3.017,0 | 2.944,5 | +82,5 | +2,82% | 1,55M | 24/04 | ||
KakakuCom Inc | 1.835,0 | 1.847,5 | 1.800,0 | +64,0 | +3,61% | 645,70K | 24/04 | ||
Kaken Pharmaceutical Co Ltd | 3.419,0 | 3.446,0 | 3.414,0 | -21,0 | -0,61% | 113,10K | 24/04 | ||
Kamigumi Co Ltd | 3.386,0 | 3.391,0 | 3.343,0 | +46,0 | +1,38% | 113,10K | 24/04 | ||
Kanamoto Co Ltd | 2.722,0 | 2.728,0 | 2.704,0 | +25,0 | +0,92% | 104,50K | 24/04 | ||
Kandenko Co Ltd | 1.875,0 | 1.883,0 | 1.825,0 | +49,0 | +2,68% | 663,40K | 24/04 | ||
Kaneka Corp | 3.962,0 | 4.016,0 | 3.954,0 | -40,0 | -1,00% | 190,30K | 24/04 | ||
Kanematsu Corp | 2.516,0 | 2.522,0 | 2.488,0 | +31,0 | +1,25% | 252,90K | 24/04 | ||
Kansai Electric Power | 2.365,0 | 2.391,0 | 2.323,0 | +1,0 | +0,04% | 2,90M | 24/04 | ||
Kansai Paint Co Ltd | 2.026,5 | 2.032,5 | 2.008,0 | -9,0 | -0,44% | 907,30K | 24/04 | ||
Kanto Denka Kogyo | 1.024,0 | 1.028,0 | 1.001,0 | +28,0 | +2,81% | 258,40K | 24/04 | ||
Kao Corp. | 6.393,0 | 6.428,0 | 6.338,0 | -56,0 | -0,87% | 1,10M | 24/04 | ||
Kappa Create Holdings | 1.595,0 | 1.601,0 | 1.591,0 | -2,0 | -0,13% | 35,90K | 24/04 | ||
Katakura Industries | 1.864,0 | 1.875,0 | 1.840,0 | +24,0 | +1,31% | 35,00K | 24/04 | ||
Katitas | 1.871,0 | 1.883,0 | 1.842,0 | +30,0 | +1,63% | 236,70K | 24/04 | ||
Kato Sangyo Co Ltd | 4.505,0 | 4.555,0 | 4.500,0 | -30,0 | -0,66% | 11,20K | 24/04 | ||
Kawasaki Heavy Industries | 4.816,0 | 4.868,0 | 4.725,0 | +54,0 | +1,13% | 2,18M | 24/04 | ||
Kawasaki Kisen Kaisha | 2.051,5 | 2.075,0 | 2.032,0 | -2,0 | -0,10% | 7,62M | 24/04 | ||
KDDI Corp. | 4.351,0 | 4.398,0 | 4.327,0 | -30,0 | -0,68% | 4,98M | 24/04 | ||
KeePer Technical Lab | 4.440,0 | 4.535,0 | 4.420,0 | -45,0 | -1,00% | 171,80K | 24/04 | ||
Keihan Electric Railway | 3.332,0 | 3.382,0 | 3.300,0 | -59,0 | -1,74% | 278,40K | 24/04 | ||
Keihanshin Building | 1.544,0 | 1.568,0 | 1.536,0 | -8,0 | -0,52% | 38,70K | 24/04 | ||
Keikyu Corp | 1.281,5 | 1.292,0 | 1.278,5 | -15,5 | -1,20% | 591,80K | 24/04 | ||
Keio Corp. | 3.894,0 | 3.939,0 | 3.875,0 | -57,0 | -1,44% | 544,10K | 24/04 | ||
Keisei Electric Railway | 5.987,0 | 6.035,0 | 5.960,0 | +17,0 | +0,28% | 372,20K | 24/04 | ||
Keiyo Bank Ltd | 764,0 | 772,0 | 758,0 | +4,0 | +0,52% | 338,60K | 24/04 | ||
Kewpie Corp | 3.129,0 | 3.132,0 | 3.104,0 | +19,0 | +0,61% | 214,00K | 24/04 | ||
Keyence | 65.850,0 | 66.030,0 | 64.600,0 | +1.550,0 | +2,41% | 439,70K | 24/04 | ||
KH Neochem | 2.368,0 | 2.375,0 | 2.338,0 | +29,0 | +1,24% | 92,90K | 24/04 | ||
Ki-Star Real Estate | 3.725,0 | 3.810,0 | 3.725,0 | -65,0 | -1,71% | 53,60K | 24/04 | ||
Kikkoman Corp. | 1.964,0 | 1.992,5 | 1.943,5 | +21,5 | +1,11% | 1,37M | 24/04 | ||
Kinden Corp | 3.124,0 | 3.215,0 | 3.000,0 | +34,0 | +1,10% | 1,85M | 24/04 | ||
Kintetsu Corp | 4.216,0 | 4.263,0 | 4.206,0 | -30,0 | -0,71% | 261,20K | 24/04 | ||
Kirin Holdings | 2.272,5 | 2.298,0 | 2.262,5 | -5,0 | -0,22% | 2,61M | 24/04 | ||
Kisoji Co Ltd | 2.504,0 | 2.520,0 | 2.500,0 | -8,0 | -0,32% | 29,80K | 24/04 | ||
Kissei Pharmaceutical | 3.575,0 | 3.600,0 | 3.550,0 | +5,0 | +0,14% | 39,20K | 24/04 | ||
Kitz Corp | 1.329,0 | 1.330,0 | 1.307,0 | +27,0 | +2,07% | 138,10K | 24/04 | ||
Kiyo Bank Ltd | 1.803,0 | 1.818,0 | 1.796,0 | +1,0 | +0,06% | 45,30K | 24/04 | ||
Koa Corp | 1.603,0 | 1.609,0 | 1.530,0 | +177,0 | +12,42% | 2,56M | 24/04 | ||
Kobayashi Pharmaceutical | 5.605,0 | 5.697,0 | 5.573,0 | -64,0 | -1,13% | 1,13M | 24/04 | ||
Kobe Bussan Co Ltd | 3.378,0 | 3.411,0 | 3.366,0 | -38,0 | -1,11% | 873,90K | 24/04 | ||
Kobe Steel | 1.916,0 | 1.922,5 | 1.898,0 | +8,0 | +0,42% | 3,36M | 24/04 | ||
Koei Tecmo Holdings | 1.472,5 | 1.493,0 | 1.460,5 | +12,5 | +0,86% | 622,90K | 24/04 | ||
Kohnan Shoji Co Ltd | 4.450,0 | 4.465,0 | 4.365,0 | +65,0 | +1,49% | 69,70K | 24/04 | ||
Koito Mfg Co Ltd | 2.235,5 | 2.241,0 | 2.172,5 | +32,5 | +1,48% | 1,32M | 24/04 | ||
Kokuyo Co Ltd | 2.610,0 | 2.610,0 | 2.550,5 | +35,5 | +1,38% | 203,60K | 24/04 | ||
Komatsu | 4.519,0 | 4.522,0 | 4.444,0 | +67,0 | +1,50% | 2,88M | 24/04 | ||
Komeda | 2.580,0 | 2.588,0 | 2.569,0 | -3,0 | -0,12% | 194,00K | 24/04 | ||
Komeri Co Ltd | 3.790,0 | 3.800,0 | 3.600,0 | +380,0 | +11,14% | 392,40K | 24/04 | ||
Konami Corp. | 9.392,0 | 9.509,0 | 9.331,0 | +96,0 | +1,03% | 219,00K | 24/04 | ||
Konica Minolta, Inc. | 535,2 | 540,5 | 530,6 | -1,3 | -0,24% | 2,33M | 24/04 | ||
Kose Corp | 7.960,0 | 8.080,0 | 7.908,0 | +30,0 | +0,38% | 242,80K | 24/04 | ||
Koshidaka | 920,0 | 934,0 | 912,0 | +12,0 | +1,32% | 338,30K | 24/04 | ||
Kotobuki Spirits | 1.669,0 | 1.696,0 | 1.662,5 | -4,0 | -0,24% | 605,20K | 24/04 | ||
KPP Holdings | 729,0 | 735,0 | 723,0 | +6,0 | +0,83% | 112,30K | 24/04 | ||
Krosaki Harima Corp | 3.225,0 | 3.255,0 | 3.200,0 | +15,0 | +0,47% | 65,10K | 24/04 | ||
Kubota Corp. | 2.505,5 | 2.506,5 | 2.473,0 | +64,5 | +2,64% | 2,57M | 24/04 | ||
Kumagai Gumi | 4.120,0 | 4.175,0 | 4.095,0 | +40,0 | +0,98% | 110,60K | 24/04 | ||
Kumiai Chemical Industry | 812,0 | 815,0 | 807,0 | +7,0 | +0,87% | 368,00K | 24/04 | ||
Kura Corp | 4.815,0 | 4.870,0 | 4.770,0 | +10,0 | +0,21% | 288,90K | 24/04 | ||
Kuraray | 1.709,0 | 1.719,5 | 1.701,5 | +18,0 | +1,06% | 972,60K | 24/04 | ||
Kureha Corp | 2.694,0 | 2.710,0 | 2.686,0 | -10,0 | -0,37% | 598,90K | 24/04 | ||
Kurita Water Industries Ltd | 6.109,0 | 6.109,0 | 5.921,0 | +207,0 | +3,51% | 288,00K | 24/04 | ||
Kusuri No Aoki Holdings Co Ltd | 2.889,0 | 2.897,0 | 2.840,5 | +5,5 | +0,19% | 333,30K | 24/04 | ||
KYB | 5.420,0 | 5.420,0 | 5.340,0 | +110,0 | +2,07% | 75,60K | 24/04 | ||
Kyocera Corp. | 1.948,5 | 1.953,0 | 1.918,5 | +37,5 | +1,96% | 2,91M | 24/04 | ||
Kyoei Steel Ltd | 2.573,0 | 2.592,0 | 2.540,0 | +27,0 | +1,06% | 135,00K | 24/04 | ||
Kyorin Holdings Inc | 1.809,0 | 1.825,0 | 1.801,0 | -5,0 | -0,28% | 55,20K | 24/04 | ||
Kyoritsu Maintenance | 3.341,0 | 3.381,0 | 3.326,0 | -16,0 | -0,48% | 394,70K | 24/04 | ||
Kyowa Exeo Corp | 1.690,0 | 1.693,0 | 1.673,0 | +12,5 | +0,74% | 449,10K | 24/04 | ||
Kyowa Kirin | 2.655,0 | 2.682,5 | 2.622,5 | -2,5 | -0,09% | 614,30K | 24/04 | ||
Kyudenko Corp | 6.935,0 | 7.004,0 | 6.837,0 | -56,0 | -0,80% | 422,70K | 24/04 | ||
Kyushu Electric Power Co Inc | 1.491,0 | 1.515,5 | 1.475,0 | -6,5 | -0,43% | 3,82M | 24/04 | ||
Kyushu Financial Group | 1.064,5 | 1.077,0 | 1.052,5 | +13,0 | +1,24% | 1,44M | 24/04 | ||
Kyushu Railway | 3.486,0 | 3.503,0 | 3.473,0 | -20,0 | -0,57% | 333,50K | 24/04 | ||
Lasertec Corp | 34.630,0 | 35.080,0 | 34.160,0 | +740,0 | +2,19% | 7,43M | 24/04 | ||
Lawson Inc | 10.330,0 | 10.355,0 | 10.320,0 | -15,0 | -0,14% | 288,20K | 24/04 | ||
Leopalace21 Corp | 505,0 | 505,0 | 497,0 | +4,0 | +0,80% | 1,73M | 24/04 | ||
Life Corp | 4.110,0 | 4.125,0 | 4.035,0 | +80,0 | +1,98% | 81,00K | 24/04 | ||
Link and Motivation | 505,0 | 513,0 | 500,0 | +7,0 | +1,40% | 225,90K | 24/04 | ||
Lintec Corp | 3.090,0 | 3.110,0 | 3.045,0 | +35,0 | +1,15% | 86,30K | 24/04 | ||
Lion Corp | 1.365,0 | 1.376,0 | 1.362,0 | -13,0 | -0,94% | 629,40K | 24/04 | ||
Litalico | 1.873,0 | 1.887,0 | 1.851,0 | -11,0 | -0,58% | 124,70K | 24/04 | ||
Lixil Group | 1.698,0 | 1.729,0 | 1.692,0 | -19,0 | -1,11% | 2,74M | 24/04 | ||
LY Corp | 376,0 | 376,5 | 365,4 | +19,5 | +5,47% | 32,54M | 24/04 | ||
M&A Capital Partners | 2.147,0 | 2.158,0 | 2.115,0 | +20,0 | +0,94% | 163,90K | 24/04 | ||
M-up | 1.047,0 | 1.077,0 | 1.046,0 | -6,0 | -0,57% | 304,20K | 24/04 | ||
M3 Inc | 1.906,5 | 1.926,0 | 1.868,0 | +21,5 | +1,14% | 1,85M | 24/04 | ||
Mabuchi Motor Ltd | 2.682,0 | 2.698,5 | 2.662,5 | +34,5 | +1,30% | 273,60K | 24/04 | ||
Macnica Fuji Electronics | 7.057,0 | 7.109,0 | 6.861,0 | +220,0 | +3,21% | 438,10K | 24/04 | ||
Macromill | 728,0 | 733,0 | 725,0 | +4,0 | +0,55% | 60,10K | 24/04 | ||
Maeda Kosen Co Ltd | 3.430,0 | 3.455,0 | 3.425,0 | -5,0 | -0,15% | 34,60K | 24/04 | ||
Makino Milling Machine Co Ltd | 6.290,0 | 6.350,0 | 6.150,0 | +150,0 | +2,44% | 60,20K | 24/04 | ||
Makita | 4.243,0 | 4.254,0 | 4.165,0 | +87,0 | +2,08% | 300,40K | 24/04 | ||
Management Solutions | 1.669,0 | 1.698,0 | 1.640,0 | +41,0 | +2,52% | 316,70K | 24/04 | ||
Mandom Corp | 1.305,0 | 1.312,0 | 1.300,0 | +1,0 | +0,08% | 96,00K | 24/04 | ||
Mani Inc | 1.840,5 | 1.852,5 | 1.830,5 | -3,0 | -0,16% | 176,20K | 24/04 | ||
MarkLines | 3.045,0 | 3.090,0 | 3.040,0 | +5,0 | +0,16% | 19,40K | 24/04 | ||
Mars Engineering | 3.250,0 | 3.290,0 | 3.230,0 | +15,0 | +0,47% | 71,90K | 24/04 | ||
Marubeni Corp. | 2.703,0 | 2.708,5 | 2.661,5 | +46,0 | +1,73% | 4,51M | 24/04 | ||
Maruha Nichiro Corp | 3.058,0 | 3.075,0 | 3.036,0 | -12,0 | -0,39% | 78,60K | 24/04 | ||
Marui Group | 2.427,5 | 2.434,0 | 2.412,5 | +3,5 | +0,14% | 405,70K | 24/04 | ||
Maruichi Steel Tube Ltd | 4.120,0 | 4.132,0 | 4.062,0 | +12,0 | +0,29% | 84,50K | 24/04 | ||
Maruka Furusato | 2.327,00 | 2.350,00 | 2.270,00 | +170,00 | +7,87% | 129,10K | 24/04 | ||
Maruwa Co Ltd | 34.100,0 | 34.550,0 | 33.450,0 | +1.100,0 | +3,32% | 62,80K | 24/04 | ||
Matsuda Sangyo | 2.621,0 | 2.640,0 | 2.612,0 | +10,0 | +0,38% | 54,80K | 24/04 | ||
Matsui Securities | 818,0 | 821,0 | 814,0 | +3,0 | +0,37% | 580,60K | 24/04 | ||
MatsukiyoCocokara | 2.236,0 | 2.242,5 | 2.213,5 | -1,5 | -0,07% | 1,24M | 24/04 | ||
Matsuya Co Ltd | 919,0 | 933,0 | 913,0 | +9,0 | +0,99% | 205,20K | 24/04 | ||
Mazda Motor | 1.725,0 | 1.726,5 | 1.673,0 | +53,0 | +3,17% | 3,68M | 24/04 | ||
Mebuki Financial | 547,5 | 549,7 | 539,9 | +2,4 | +0,44% | 2,39M | 24/04 | ||
MEC Co Ltd | 4.000,0 | 4.010,0 | 3.795,0 | +205,0 | +5,42% | 134,20K | 24/04 | ||
Medipal Holdings Corp | 2.431,5 | 2.433,0 | 2.401,0 | +2,5 | +0,10% | 201,10K | 24/04 | ||
Medley | 3.820,0 | 3.905,0 | 3.765,0 | +75,0 | +2,00% | 385,00K | 24/04 | ||
MegaChips Corp | 3.480,0 | 3.505,0 | 3.440,0 | +75,0 | +2,20% | 43,60K | 24/04 | ||
Megmilk Snow Brand | 2.568,0 | 2.609,0 | 2.565,0 | -60,0 | -2,28% | 140,90K | 24/04 | ||
Meidensha Corp. | 3.520,0 | 3.540,0 | 3.395,0 | +95,0 | +2,78% | 372,50K | 24/04 | ||
Meiji Holdings | 3.504,0 | 3.559,0 | 3.492,0 | -43,0 | -1,21% | 834,00K | 24/04 | ||
Meiko Electronics | 4.960,0 | 5.020,0 | 4.930,0 | +155,0 | +3,22% | 100,90K | 24/04 | ||
Meitec Corp | 2.937,0 | 2.939,5 | 2.892,5 | +46,5 | +1,61% | 222,00K | 24/04 | ||
Menicon Co | 1.514,0 | 1.522,5 | 1.495,0 | +24,5 | +1,64% | 311,60K | 24/04 | ||
Mercari | 1.807,0 | 1.815,0 | 1.756,0 | +59,0 | +3,37% | 3,58M | 24/04 | ||
Metawater Co Ltd | 2.293,0 | 2.296,0 | 2.247,0 | +9,0 | +0,40% | 252,10K | 24/04 | ||
Micronics Japan | 6.900,0 | 6.960,0 | 6.610,0 | +470,0 | +7,30% | 1,59M | 24/04 | ||
Milbon Co Ltd | 3.046,0 | 3.059,0 | 3.024,0 | +3,0 | +0,10% | 69,90K | 24/04 | ||
Mimasu Semiconductor | 2.776,0 | 2.784,0 | 2.739,0 | +51,0 | +1,87% | 96,60K | 24/04 | ||
Minebea Mitsumi | 2.951,0 | 2.956,0 | 2.869,0 | +130,5 | +4,63% | 1,42M | 24/04 | ||
Mirait Holdings Corp | 1.910,0 | 1.918,5 | 1.901,5 | -2,5 | -0,13% | 197,40K | 24/04 | ||
Mirarth Holdings | 484,0 | 487,0 | 483,0 | -3,0 | -0,62% | 240,70K | 24/04 | ||
Miroku Jyoho Service | 1.675,0 | 1.681,0 | 1.664,0 | +19,0 | +1,15% | 34,00K | 24/04 | ||
Misumi Group Inc | 2.327,0 | 2.327,0 | 2.242,0 | +69,5 | +3,08% | 861,50K | 24/04 | ||
Mitsubishi Chemical Holdings Corp | 909,5 | 913,8 | 900,5 | +0,7 | +0,08% | 2,44M | 24/04 | ||
Mitsubishi Corp. | 3.559,0 | 3.562,0 | 3.487,0 | +63,0 | +1,80% | 11,19M | 24/04 | ||
Mitsubishi Electric | 2.482,5 | 2.494,5 | 2.413,0 | +63,0 | +2,60% | 4,06M | 24/04 | ||
Mitsubishi Estate | 2.819,0 | 2.845,5 | 2.805,5 | +5,0 | +0,18% | 3,87M | 24/04 | ||
Mitsubishi Gas Chemical Co Inc | 2.741,0 | 2.754,0 | 2.708,5 | +2,5 | +0,09% | 721,40K | 24/04 | ||
Mitsubishi Heavy Industries | 1.356,5 | 1.379,0 | 1.337,0 | +6,0 | +0,44% | 32,76M | 24/04 | ||
Mitsubishi Logistics Corp. | 5.214,0 | 5.218,0 | 5.139,0 | +73,0 | +1,42% | 146,90K | 24/04 | ||
Mitsubishi Materials Corp. | 3.033,0 | 3.034,0 | 2.986,5 | +21,0 | +0,70% | 780,30K | 24/04 | ||
Mitsubishi Motors Corp. | 468,9 | 474,3 | 463,6 | +5,2 | +1,12% | 6,92M | 24/04 | ||
Mitsubishi Nichiyu Forklift | 1.536,0 | 1.544,0 | 1.520,0 | +23,0 | +1,52% | 188,20K | 24/04 | ||
Mitsubishi Research Inst | 4.995,0 | 5.010,0 | 4.950,0 | +45,0 | +0,91% | 31,30K | 24/04 | ||
Mitsubishi Shokuhin | 5.430,0 | 5.440,0 | 5.380,0 | +30,0 | +0,56% | 41,70K | 24/04 | ||
Mitsubishi UFJ Financial | 1.569,5 | 1.572,0 | 1.553,0 | +15,5 | +1,00% | 40,92M | 24/04 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.021,0 | 1.022,0 | 1.014,0 | +4,0 | +0,39% | 2,79M | 24/04 | ||
Mitsuboshi Belting | 4.830,0 | 4.835,0 | 4.775,0 | +65,0 | +1,36% | 135,70K | 24/04 | ||
Mitsui | 7.544,0 | 7.548,0 | 7.346,0 | +249,0 | +3,41% | 4,34M | 24/04 | ||
Mitsui Chemicals, Inc. | 4.398,0 | 4.415,0 | 4.357,0 | +42,0 | +0,96% | 498,90K | 24/04 | ||
Mitsui Engineering & Shipbuilding | 1.659,0 | 1.707,0 | 1.551,0 | +34,0 | +2,09% | 57,17M | 24/04 | ||
Mitsui Fudosan | 1.568,0 | 1.599,0 | 1.566,0 | -6,5 | -0,41% | 8,24M | 24/04 | ||
Mitsui High tec Inc | 7.233,0 | 7.323,0 | 7.067,0 | +323,0 | +4,68% | 430,80K | 24/04 | ||
Mitsui Matsushima Co Ltd | 3.125,0 | 3.200,0 | 3.120,0 | -50,0 | -1,57% | 108,20K | 24/04 | ||
Mitsui Mining and Smelting Co. | 4.838,0 | 4.922,0 | 4.791,0 | -12,0 | -0,25% | 446,40K | 24/04 | ||
Mitsui O.S.K. Lines | 4.698,0 | 4.726,0 | 4.658,0 | +19,0 | +0,41% | 2,64M | 24/04 | ||
Mitsui Soko Holdings | 4.640,0 | 4.655,0 | 4.630,0 | +15,0 | +0,32% | 30,50K | 24/04 | ||
Miura Co Ltd | 2.450,5 | 2.456,5 | 2.420,0 | +7,0 | +0,29% | 397,10K | 24/04 | ||
Mixi | 2.459,0 | 2.503,0 | 2.447,0 | -41,0 | -1,64% | 348,60K | 24/04 | ||
Mizuho Financial | 3.045,0 | 3.048,0 | 3.015,0 | +15,0 | +0,50% | 6,93M | 24/04 | ||
Mizuho Leasing Co Ltd | 1.107,0 | 1.107,0 | 1.096,0 | +12,0 | +1,10% | 250,40K | 24/04 | ||
Mizuno Corp | 7.320,0 | 7.480,0 | 7.300,0 | -10,0 | -0,14% | 82,80K | 24/04 | ||
Mochida Pharmaceutical | 3.145,0 | 3.165,0 | 3.145,0 | -10,0 | -0,32% | 10,70K | 24/04 | ||
Modec Inc | 3.090,0 | 3.140,0 | 3.065,0 | +20,0 | +0,65% | 82,30K | 24/04 | ||
Monex Group Inc | 841,0 | 845,0 | 832,0 | +7,0 | +0,84% | 1,52M | 24/04 | ||
Money Forward | 5.588,0 | 5.685,0 | 5.547,0 | +118,0 | +2,16% | 539,90K | 24/04 | ||
Monogatari Corp | 4.340,0 | 4.365,0 | 4.315,0 | +25,0 | +0,58% | 79,70K | 24/04 | ||
MonotaRO | 1.933,5 | 1.936,0 | 1.890,0 | +49,5 | +2,63% | 1,67M | 24/04 | ||
Morinaga Co Ltd | 2.524,0 | 2.535,0 | 2.509,0 | -19,5 | -0,77% | 299,90K | 24/04 | ||
Morinaga Milk Industry | 3.032,0 | 3.047,0 | 3.013,0 | -19,0 | -0,62% | 145,90K | 24/04 | ||
Mos Food Services | 3.445,0 | 3.455,0 | 3.430,0 | +5,0 | +0,15% | 47,90K | 24/04 | ||
MS&AD Insurance Group Holdings | 2.836,5 | 2.840,0 | 2.762,0 | +63,0 | +2,28% | 4,26M | 24/04 | ||
Murata Mfg Co | 2.848,5 | 2.855,0 | 2.792,5 | +100,5 | +3,66% | 4,64M | 24/04 | ||
Musashi Seimitsu Industry | 1.677,0 | 1.690,0 | 1.650,0 | +24,0 | +1,45% | 291,60K | 24/04 | ||
Nabtesco Corp | 2.706,5 | 2.710,0 | 2.660,0 | +82,5 | +3,14% | 751,80K | 24/04 | ||
Nachi-Fujikoshi Corp | 3.340,0 | 3.350,0 | 3.315,0 | +15,0 | +0,45% | 20,10K | 24/04 | ||
Nagano Keiki Co Ltd | 2.361,0 | 2.369,0 | 2.283,0 | +85,0 | +3,73% | 90,10K | 24/04 | ||
Nagase Co Ltd | 2.633,5 | 2.641,5 | 2.574,0 | +55,0 | +2,13% | 276,60K | 24/04 | ||
Nagawa | 7.070,0 | 7.180,0 | 7.070,0 | -10,0 | -0,14% | 4,20K | 24/04 | ||
Nagoya Railroad Co Ltd | 2.087,5 | 2.093,5 | 2.073,5 | -6,0 | -0,29% | 229,10K | 24/04 | ||
Nakayama Steel Works | 912,0 | 925,0 | 906,0 | -12,0 | -1,30% | 611,20K | 24/04 | ||
Namura Shipbuild Co Ltd | 1.926,0 | 1.934,0 | 1.809,0 | +134,0 | +7,46% | 6,30M | 24/04 | ||
Nankai Electric Railway | 3.036,0 | 3.052,0 | 3.027,0 | -14,0 | -0,46% | 127,00K | 24/04 | ||
Nanto Bank Ltd | 3.040,0 | 3.065,0 | 3.025,0 | -10,0 | -0,33% | 47,40K | 24/04 | ||
NEC Corp. | 11.015,0 | 11.050,0 | 10.845,0 | +245,0 | +2,27% | 689,30K | 24/04 | ||
NEC Networks System | 2.526,0 | 2.548,0 | 2.503,0 | +20,0 | +0,80% | 294,30K | 24/04 | ||
Net One Systems | 2.647,0 | 2.652,0 | 2.617,0 | +27,5 | +1,05% | 187,40K | 24/04 | ||
Nexon Co Ltd | 2.552,5 | 2.590,5 | 2.513,0 | +44,5 | +1,77% | 2,03M | 24/04 | ||
Nextage Co Ltd | 2.787,0 | 2.805,0 | 2.742,0 | +57,0 | +2,08% | 470,70K | 24/04 | ||
NGK Insulators | 2.104,0 | 2.106,0 | 2.070,5 | +37,5 | +1,81% | 569,90K | 24/04 | ||
NH Foods | 5.187,0 | 5.239,0 | 5.161,0 | -50,0 | -0,95% | 268,00K | 24/04 | ||
Nhk Spring Co Ltd | 1.541,5 | 1.545,5 | 1.496,0 | +44,0 | +2,94% | 671,90K | 24/04 | ||
Nichias Corp | 4.145,0 | 4.150,0 | 4.030,0 | +130,0 | +3,23% | 199,70K | 24/04 | ||
Nichicon Corp | 1.308,0 | 1.309,0 | 1.275,0 | +38,0 | +2,99% | 226,80K | 24/04 | ||
Nichiha Corp | 3.630,0 | 3.630,0 | 3.560,0 | +35,0 | +0,98% | 32,70K | 24/04 | ||
Nichirei Corp. | 3.868,0 | 3.912,0 | 3.830,0 | -42,0 | -1,07% | 380,60K | 24/04 | ||
Nidec Corp | 6.791,0 | 6.800,0 | 6.413,0 | +49,0 | +0,73% | 13,47M | 24/04 | ||
Nifco Inc | 3.786,0 | 3.792,0 | 3.695,0 | +105,0 | +2,85% | 216,10K | 24/04 | ||
Nihon Dempa Kogyo | 1.234,0 | 1.252,0 | 1.214,0 | +30,0 | +2,49% | 141,40K | 24/04 | ||
Nihon Kohden Corp | 4.271,0 | 4.275,0 | 4.211,0 | +61,0 | +1,45% | 149,80K | 24/04 | ||
Nihon M&A Center | 871,4 | 877,3 | 864,0 | +7,9 | +0,92% | 1,61M | 24/04 | ||
Nihon Parkerizing | 1.195,0 | 1.199,0 | 1.184,0 | +3,0 | +0,25% | 63,60K | 24/04 | ||
Nikkiso Co Ltd | 1.286,0 | 1.286,0 | 1.270,0 | +20,0 | +1,58% | 115,40K | 24/04 | ||
Nikkon Holdings | 3.046,0 | 3.052,0 | 3.009,0 | +35,0 | +1,16% | 75,40K | 24/04 | ||
Nikon Corp. | 1.726,0 | 1.748,0 | 1.650,0 | +161,5 | +10,33% | 8,42M | 24/04 | ||
Nintendo | 7.512,0 | 7.549,0 | 7.466,0 | +12,0 | +0,16% | 1,73M | 24/04 | ||
Nippn | 2.415,0 | 2.433,0 | 2.406,0 | +2,0 | +0,08% | 143,20K | 24/04 | ||
Nippon Carbon | 5.520,0 | 5.540,0 | 5.450,0 | +70,0 | +1,28% | 22,40K | 24/04 | ||
Nippon Ceramic | 2.695,0 | 2.696,0 | 2.655,0 | +49,0 | +1,85% | 39,00K | 24/04 | ||
Nippon Chemi-Con Corp | 1.498,0 | 1.529,0 | 1.466,0 | +70,0 | +4,91% | 293,40K | 24/04 | ||
Nippon Denko Co Ltd | 313,0 | 315,0 | 311,0 | 0,0 | 0,00% | 157,50K | 24/04 | ||
Nippon Electric Glass | 3.869,0 | 3.869,0 | 3.770,0 | +112,0 | +2,98% | 390,40K | 24/04 | ||
Nippon Express | 8.169,0 | 8.185,0 | 8.050,0 | +67,0 | +0,83% | 326,90K | 24/04 | ||
Nippon Gas Co Ltd | 2.584,5 | 2.595,5 | 2.571,5 | -6,0 | -0,23% | 144,50K | 24/04 | ||
Nippon Kanzai | 2.560,0 | 2.570,0 | 2.554,0 | +8,0 | +0,31% | 16,80K | 24/04 | ||
Nippon Kayaku | 1.249,0 | 1.275,5 | 1.242,0 | -22,5 | -1,77% | 191,20K | 24/04 | ||
Nippon Light Metal Holdings Co. | 1.855,0 | 1.872,0 | 1.848,0 | -10,0 | -0,54% | 99,50K | 24/04 | ||
Nippon Paint Holdings Co Ltd | 968,0 | 979,5 | 961,2 | -3,3 | -0,34% | 1,79M | 24/04 | ||
Nippon Paper Industries | 1.107,0 | 1.121,0 | 1.107,0 | -13,0 | -1,16% | 399,00K | 24/04 | ||
Nippon Parking Development | 199,0 | 202,0 | 197,0 | -1,0 | -0,50% | 1,24M | 24/04 | ||
Nippon Pillar Packing | 6.210,0 | 6.320,0 | 6.110,0 | +180,0 | +2,97% | 95,30K | 24/04 | ||
Nippon Sheet Glass | 518,0 | 521,0 | 511,0 | +9,0 | +1,76% | 684,00K | 24/04 | ||
Nippon Shinyaku | 4.298,0 | 4.343,0 | 4.298,0 | +1,0 | +0,02% | 161,70K | 24/04 | ||
Nippon Shokubai Co Ltd | 1.473,5 | 1.484,0 | 1.465,0 | -8,0 | -0,54% | 165,80K | 24/04 | ||
Nippon Soda | 5.680,0 | 5.720,0 | 5.660,0 | -30,0 | -0,53% | 76,30K | 24/04 | ||
Nippon Steel | 3.489,0 | 3.495,0 | 3.458,0 | -1,0 | -0,03% | 3,89M | 24/04 | ||
Nippon Telegraph & Telephone Corp | 170,9 | 172,4 | 169,8 | -0,4 | -0,23% | 168,97M | 24/04 | ||
Nippon Television Holdings Inc | 2.273,0 | 2.282,0 | 2.236,0 | +17,0 | +0,75% | 469,40K | 24/04 | ||
Nippon Thompson | 644,0 | 648,0 | 639,0 | +13,0 | +2,05% | 139,20K | 24/04 | ||
Nippon Valqua Industries | 4.440,0 | 4.480,0 | 4.390,0 | +60,0 | +1,37% | 50,30K | 24/04 | ||
Nippon Yakin Kogyo | 4.610,0 | 4.620,0 | 4.565,0 | +30,0 | +0,65% | 56,90K | 24/04 | ||
Nippon Yusen K.K | 4.174,0 | 4.195,0 | 4.131,0 | +26,0 | +0,63% | 2,78M | 24/04 | ||
Nipro Corp | 1.264,5 | 1.265,5 | 1.252,5 | +5,5 | +0,44% | 314,50K | 24/04 | ||
Nishi Nippon Railroad | 2.476,0 | 2.490,0 | 2.457,0 | -18,0 | -0,72% | 64,00K | 24/04 | ||
Nishi-Nippon Fin | 1.960,0 | 1.987,0 | 1.942,0 | -14,0 | -0,71% | 527,80K | 24/04 | ||
Nishimatsu Const Co Ltd | 4.419,0 | 4.422,0 | 4.376,0 | +28,0 | +0,64% | 96,80K | 24/04 | ||
Nishimatsuya Chain | 2.223,0 | 2.247,0 | 2.200,0 | +22,0 | +1,00% | 248,90K | 24/04 | ||
Nishio Rent All | 3.840,0 | 3.850,0 | 3.795,0 | +40,0 | +1,05% | 50,60K | 24/04 | ||
Nissan Chemical Industries | 5.564,0 | 5.692,0 | 5.546,0 | -30,0 | -0,54% | 388,90K | 24/04 | ||
Nissan Motor | 555,2 | 558,8 | 549,3 | +4,8 | +0,87% | 49,28M | 24/04 | ||
Nissei ASB Machine | 4.850,0 | 4.890,0 | 4.815,0 | +50,0 | +1,04% | 20,00K | 24/04 | ||
Nissha Printing | 1.618,0 | 1.625,0 | 1.605,0 | +3,0 | +0,19% | 83,80K | 24/04 | ||
Nisshin OilliO Group | 5.050,0 | 5.070,0 | 5.040,0 | -10,0 | -0,20% | 33,40K | 24/04 | ||
Nisshin Seifun Group Inc. | 2.024,0 | 2.040,0 | 2.020,0 | -19,0 | -0,93% | 427,20K | 24/04 | ||
Nisshinbo Holdings Inc. | 1.174,0 | 1.176,5 | 1.158,5 | +16,0 | +1,38% | 205,50K | 24/04 | ||
Nissin Foods Holdings Co Ltd | 4.212,0 | 4.225,0 | 4.176,0 | -25,0 | -0,59% | 583,40K | 24/04 | ||
Nissui | 964,1 | 975,2 | 958,9 | +5,4 | +0,56% | 1,13M | 24/04 | ||
Niterra | 5.132,0 | 5.135,0 | 4.995,0 | +116,0 | +2,31% | 830,90K | 24/04 | ||
Nitori Holdings Co Ltd | 21.640,0 | 21.750,0 | 21.485,0 | +340,0 | +1,60% | 318,30K | 24/04 | ||
Nittetsu Mining | 4.705,0 | 4.740,0 | 4.700,0 | -5,0 | -0,11% | 47,10K | 24/04 | ||
Nitto Boseki | 5.370,0 | 5.420,0 | 5.250,0 | +250,0 | +4,89% | 286,40K | 24/04 | ||
Nitto Denko Co | 14.170,0 | 14.190,0 | 13.925,0 | +335,0 | +2,42% | 336,00K | 24/04 | ||
Nitto Kogyo Corp | 4.150,0 | 4.175,0 | 4.100,0 | +70,0 | +1,72% | 91,20K | 24/04 | ||
Noevir Holdings | 5.190,0 | 5.210,0 | 5.170,0 | +10,0 | +0,19% | 17,20K | 24/04 | ||
NOF Corp | 2.082,0 | 2.109,0 | 2.075,0 | -2,0 | -0,10% | 289,80K | 24/04 | ||
Nojima | 1.858,0 | 1.862,0 | 1.829,0 | +22,0 | +1,20% | 78,30K | 24/04 | ||
NOK Corp | 2.246,5 | 2.246,5 | 2.146,0 | +123,0 | +5,78% | 683,20K | 24/04 | ||
Nomura | 920,7 | 921,3 | 903,2 | +17,2 | +1,90% | 20,63M | 24/04 | ||
Nomura Co Ltd | 842,0 | 847,0 | 840,0 | -1,0 | -0,12% | 127,70K | 24/04 | ||
Nomura Micro Science | 5.460,0 | 5.460,0 | 4.970,0 | +705,0 | +14,83% | 8,55M | 24/04 | ||
Nomura Real Estate Holding Inc | 4.197,0 | 4.223,0 | 4.172,0 | +5,0 | +0,12% | 549,80K | 24/04 | ||
Nomura Research | 4.016,0 | 4.021,0 | 3.958,0 | +87,0 | +2,21% | 1,05M | 24/04 | ||
Noritake Co Ltd | 4.060,0 | 4.070,0 | 3.970,0 | +85,0 | +2,14% | 59,20K | 24/04 | ||
Noritsu Koki Co Ltd | 3.060,0 | 3.080,0 | 3.030,0 | +45,0 | +1,50% | 48,00K | 24/04 | ||
Noritz Corp | 1.747,0 | 1.748,0 | 1.727,0 | +11,0 | +0,63% | 84,60K | 24/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi