Reklam

Topix 1000 (TOPX1000)

Tokyo

Döviz JPY

3.823,86

-6,17(-0,16%)

Geciken Veriler·07:03:01

Gün Aralığı

3.811,08

3.848,36

52 Hafta

2.802,01

3.918,90

Reklam

Topix 1000 Bileşenler

Bu sayfa gerçek zamanlı Topix 1000 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Nissui	1.250,5	1.276,0	1.208,0	+3,05%	2,09M	aa.aa	07:02:36
Denka	3.804,0	3.910,0	3.776,0	-1,73%	351,8K	aa.aa	07:02:19
DOWA Holdings	8.857,0	8.999,0	8.602,0	+3,48%	524,6K	aa.aa	07:02:08
Mitsubishi Heavy Industries	3.986,0	4.137,0	3.976,0	-0,35%	14,18M	aa.aa	07:02:39
Nomura	1.566,5	1.579,5	1.551,0	+0,51%	3,6M	aa.aa	07:02:33
Shin-Etsu Chemical	6.160,0	6.234,0	6.090,0	-0,05%	3,28M	aa.aa	05:30:00
Furukawa	3.865,0	4.030,0	3.840,0	-1,15%	155,1K	aa.aa	07:02:10
Kawasaki Heavy Industries	2.887,5	2.953,5	2.861,0	-1,25%	6,34M	aa.aa	07:02:49
Matsui Securities	1.055,0	1.063,0	1.046,0	+0,67%	275,5K	aa.aa	07:02:07
Inpex Corp.	3.389,0	3.435,0	3.377,0	-0,15%	1,52M	aa.aa	06:41:21
Kyowa Kirin	2.512,0	2.512,0	2.450,0	+2,34%	350,8K	aa.aa	07:02:10
Furukawa Electric	3.482,0	3.796,0	3.470,0	-11,15%	21,79M	aa.aa	07:00:07
IHI Corp.	2.664,0	2.754,5	2.617,5	-1,02%	14,12M	aa.aa	07:02:37
Sompo Holdings Inc	6.949,0	7.038,0	6.916,0	-0,19%	821,7K	aa.aa	07:02:29
Comsys Holdings Corp.	5.263,0	5.323,0	5.255,0	+0,10%	132,7K	aa.aa	07:02:23
Mitsui Chemicals, Inc.	2.150,0	2.159,5	2.073,5	+0,49%	1,47M	aa.aa	07:02:11
Sumitomo Electric Industries	2.215,0	2.283,0	2.171,5	-6,60%	13,25M	aa.aa	07:02:36
Nissan Motor	332,3	337,2	328,1	+0,79%	16,44M	aa.aa	07:02:42
MS&AD Insurance Group Holdings	4.798,0	4.849,0	4.771,0	+0,40%	1,42M	aa.aa	07:02:16
Taisei Corp.	12.870,0	13.405,0	12.780,0	-0,96%	486,7K	aa.aa	07:02:34
Mitsubishi Chemical Holdings Corp	1.177,5	1.183,5	1.155,5	+1,99%	1,81M	aa.aa	07:02:40
Fujikura	4.603,0	4.903,0	4.585,0	-9,26%	25,78M	aa.aa	06:59:43
Isuzu Motors	2.274,0	2.288,5	2.241,5	+1,84%	1,01M	aa.aa	07:02:31
Sony Financial	153,8	153,8	151,4	+0,20%	20,97M	aa.aa	07:02:09
Obayashi Corp.	3.118,0	3.159,0	3.100,0	-0,70%	1,3M	aa.aa	07:02:38
Ube Industries	3.247,0	3.273,0	3.219,0	+0,87%	383,4K	aa.aa	07:01:48
Toyo Seikan Group Holdings	4.224,0	4.302,0	4.170,0	-0,35%	143,6K	aa.aa	07:01:51
Dai-ichi Life	1.895,0	1.928,5	1.894,5	-0,97%	3,11M	aa.aa	07:02:31
Shimizu Corp.	2.408,0	2.431,5	2.370,0	+1,65%	1,25M	aa.aa	07:02:55
Nippon Kayaku	2.024,5	2.072,0	2.019,0	-0,20%	218,3K	aa.aa	07:02:15
Okuma Corp.	5.460,0	5.590,0	5.300,0	+3,41%	881,8K	aa.aa	07:02:42
Archion	267,0	272,0	265,0	0,00%	9,49M	aa.aa	07:01:47
Tokio Marine Holdings, Inc.	7.752,0	7.796,0	7.700,0	+0,13%	1,77M	aa.aa	07:02:33
Kajima Corp.	5.157,0	5.315,0	5.151,0	-1,81%	984,1K	aa.aa	07:02:35
Dentsu Inc.	3.516,0	3.526,0	3.442,0	+1,53%	345,7K	aa.aa	07:02:29
Amada	2.937,5	2.975,5	2.889,0	-0,37%	762,3K	aa.aa	07:02:40
Mitsubishi Motors Corp.	343,0	348,7	339,2	+0,62%	4,63M	aa.aa	07:02:42
T&D Holdings, Inc.	4.948,0	5.065,0	4.940,0	-1,67%	1,24M	aa.aa	07:02:40
Daiwa House Industry	4.572,0	4.607,0	4.517,0	+1,31%	1,01M	aa.aa	07:02:30
Kao Corp.	3.559,0	3.595,0	3.489,0	+11,64%	7,88M	aa.aa	07:00:02
Komatsu	7.349,0	7.375,0	7.073,0	+2,68%	1,51M	aa.aa	07:02:56
Mazda Motor	1.165,5	1.176,0	1.143,0	+1,66%	5,98M	aa.aa	07:02:42
Mitsui Fudosan	1.483,0	1.507,0	1.475,5	+0,10%	3,97M	aa.aa	07:02:39
Sekisui House	3.388,0	3.395,0	3.343,0	+1,01%	1,87M	aa.aa	07:01:57
Takeda Pharmaceutical	5.356,0	5.403,0	5.332,0	+1,65%	1,59M	aa.aa	06:33:02
Sumitomo Heavy Industries	5.894,0	6.022,0	5.878,0	-1,72%	400,8K	aa.aa	07:02:29
Honda Motor	1.643,0	1.677,0	1.618,0	+0,43%	14,95M	aa.aa	07:02:38
Mitsubishi Estate	3.812,0	3.871,0	3.782,0	+0,74%	1,24M	aa.aa	07:02:30
JGC Corp.	2.305,5	2.355,0	2.301,5	-0,92%	449,2K	aa.aa	07:02:28
Astellas Pharma Inc.	2.277,0	2.280,5	2.168,0	+5,47%	5,76M	aa.aa	07:02:12
Hitachi Construction Machinery Co	5.599,0	5.652,0	5.406,0	+2,15%	538,8K	aa.aa	07:02:31
Suzuki Motor Corp.	1.975,5	2.033,0	1.945,5	+2,57%	6,28M	aa.aa	07:02:28
Heiwa Real Estate	2.303,0	2.314,0	2.299,0	+0,70%	89,2K	aa.aa	07:01:32
Nisshin Seifun Group Inc.	1.958,0	1.966,0	1.934,0	+1,98%	442,1K	aa.aa	07:02:06
Sumitomo Dainippon Pharma	1.269,0	1.294,5	1.259,5	-0,35%	1,79M	aa.aa	07:02:42
Kubota Corp.	2.698,5	2.716,0	2.645,5	+2,90%	2,43M	aa.aa	07:02:30
Subaru Corp	2.485,5	2.541,5	2.461,5	+0,40%	4,71M	aa.aa	07:02:34
Tokyo Tatemono	3.298,0	3.377,0	3.281,0	+0,86%	222,6K	aa.aa	07:02:08
Meiji Holdings	3.964,0	3.998,0	3.730,0	+9,81%	1,62M	aa.aa	06:59:35
Shionogi	2.819,5	2.823,0	2.732,0	+2,23%	1,54M	aa.aa	07:02:38
Ebara Corp.	5.747,0	5.917,0	5.681,0	-4,52%	1,21M	aa.aa	05:30:00
Nikon Corp.	2.014,0	2.017,0	1.951,5	+1,92%	970,2K	aa.aa	07:02:40
NH Foods	5.959,0	5.966,0	5.860,0	+1,69%	386,1K	aa.aa	07:02:31
Chugai Pharmaceutical	6.664,0	6.723,0	6.578,0	-0,36%	1,54M	aa.aa	07:02:26
Olympus Corp.	1.841,0	1.849,0	1.794,5	+1,88%	1,44M	aa.aa	05:30:00
Sumitomo Realty & Development Co.	3.549,0	3.581,0	3.522,0	+1,02%	1,17M	aa.aa	07:02:23
Sapporo Holdings	1.931,5	1.954,5	1.909,5	+1,10%	457,5K	aa.aa	07:02:04
Eisai	4.659,0	4.660,0	4.479,0	+3,08%	663K	aa.aa	07:02:38
Daikin Industries	22.135,0	22.195,0	21.640,0	-0,58%	1,07M	aa.aa	05:30:00
Dainippon Screen Mfg.	13.825,0	13.855,0	13.240,0	+0,99%	2,35M	aa.aa	07:02:32
Tobu Railway	2.920,0	2.950,0	2.895,5	+0,69%	215,6K	aa.aa	07:02:19
Asahi Group Holdings	1.657,5	1.663,5	1.623,0	+2,19%	2,51M	aa.aa	07:02:13
Terumo Corp.	2.304,0	2.327,0	2.287,5	+0,70%	1,74M	aa.aa	07:02:38
NSK	1.180,5	1.219,5	1.174,5	-1,01%	863,5K	aa.aa	05:30:00
Canon	4.530,0	4.538,0	4.472,0	+1,59%	1,61M	aa.aa	06:52:25
Tokyu Corp.	1.672,0	1.681,0	1.661,0	+0,24%	853,5K	aa.aa	07:02:19
Kirin Holdings	2.908,0	2.909,0	2.825,5	+2,76%	1,41M	aa.aa	07:02:38
Daiichi Sankyo	2.651,5	2.666,5	2.604,5	+2,57%	3,53M	aa.aa	07:02:18
NTN Corp.	391,6	398,6	383,5	+1,03%	2,13M	aa.aa	07:01:55
Ricoh	1.569,0	1.572,5	1.521,5	+2,31%	930,7K	aa.aa	07:02:39
Odakyu Electric Railway	1.672,5	1.680,0	1.654,0	+0,69%	636,5K	aa.aa	07:02:20
Takara Holdings Inc.	2.091,5	2.093,0	2.024,0	+3,33%	162,8K	aa.aa	07:02:41
LY Corp	469,5	474,9	458,1	+1,82%	9,07M	aa.aa	07:02:29
JTEKT Corp.	2.145,0	2.199,5	2.143,0	-0,49%	318,8K	aa.aa	07:02:33
Citizen Watch	2.410,0	2.478,0	2.402,0	-2,23%	510K	aa.aa	07:02:41
Keio Corp.	764,2	767,5	758,0	+1,43%	734,9K	aa.aa	07:02:34
Sojitz Corp.	5.514,0	5.574,0	5.362,0	+2,36%	887,9K	aa.aa	07:02:35
Trend Micro Inc.	6.695,0	6.740,0	6.480,0	+3,53%	291,4K	aa.aa	07:02:08
Minebea Mitsumi	3.724,0	3.910,0	3.712,0	-9,08%	3,57M	aa.aa	06:59:45
Toppan Printing	4.656,0	4.676,0	4.577,0	-0,96%	341K	aa.aa	07:02:18
Keisei Electric Railway	1.266,5	1.269,5	1.246,5	+0,92%	639,8K	aa.aa	07:02:33
Kikkoman Corp.	1.776,0	1.802,0	1.714,5	+11,42%	7,59M	aa.aa	07:00:02
Fujifilm Holdings Corp.	3.892,0	3.894,0	3.798,0	+1,67%	1,89M	aa.aa	07:02:29
Hitachi	5.505,0	5.595,0	5.424,0	+0,53%	6,93M	aa.aa	07:02:53
Dai Nippon Printing	2.977,5	2.999,5	2.910,0	+0,27%	667K	aa.aa	07:02:19
East Japan Railway Co.	3.427,0	3.441,0	3.380,0	+1,72%	1,58M	aa.aa	07:02:38
Ajinomoto Co., Inc.	5.241,0	5.368,0	5.212,0	-1,73%	2,5M	aa.aa	07:02:35
Konica Minolta, Inc.	619,9	626,6	594,0	+2,50%	2,59M	aa.aa	07:02:38
Yamaha Corp.	1.341,5	1.344,5	1.287,0	+2,02%	2,13M	aa.aa	07:02:35
West Japan Railway Co.	2.885,5	2.891,0	2.782,5	-0,29%	2,33M	aa.aa	07:02:39
Nichirei Corp.	2.174,5	2.190,5	2.133,0	+2,19%	743,5K	aa.aa	07:02:35
Shiseido	3.339,0	3.467,0	3.296,0	+2,14%	3,94M	aa.aa	07:02:15
Mitsubishi Electric	5.812,0	6.061,0	5.799,0	-0,62%	4,32M	aa.aa	07:02:38
Itochu Corp.	2.015,0	2.025,0	1.984,5	+1,84%	5,4M	aa.aa	07:02:57
Central Japan Railway Co.	3.831,0	3.880,0	3.798,0	+0,03%	891,4K	aa.aa	07:02:19
Japan Tobacco	7.021,0	7.037,0	6.893,0	+2,87%	2,57M	aa.aa	07:02:31
Fuji Electric	14.365,0	15.065,0	14.330,0	-4,23%	479,7K	aa.aa	07:02:19
Marubeni Corp.	4.893,0	4.960,0	4.800,0	+0,64%	2,37M	aa.aa	05:30:00
Nippon Express	5.117,0	5.148,0	5.037,0	-0,85%	510,6K	aa.aa	07:02:29
J.Front Retailing	2.939,5	2.959,5	2.901,5	+0,69%	261,2K	aa.aa	07:02:41
Eneos Holdings	1.280,5	1.298,0	1.271,0	-0,19%	2,1M	aa.aa	07:02:32
Yaskawa Electric Corp.	5.221,0	5.366,0	5.161,0	-2,99%	3,05M	aa.aa	07:02:39
Toyota Tsusho Corp.	7.411,0	7.426,0	7.055,0	+2,32%	1,64M	aa.aa	07:02:31
Yamato Holdings	1.881,5	1.892,0	1.840,0	+0,08%	1,19M	aa.aa	07:02:39
Isetan Mitsukoshi Holdings	3.623,0	3.709,0	3.610,0	-0,30%	857,2K	aa.aa	07:02:27
Yokohama Rubber	7.625,0	7.761,0	7.508,0	+1,03%	387,8K	aa.aa	07:02:35
Meidensha Corp.	10.930,0	11.470,0	10.810,0	-2,84%	184,5K	aa.aa	07:02:19
Mitsui	4.714,0	4.751,0	4.662,0	+0,30%	3,11M	aa.aa	07:02:50
Nippon Yusen K.K	5.903,0	5.933,0	5.735,0	+1,81%	1,89M	aa.aa	07:02:37
Toyobo	1.654,0	1.749,0	1.654,0	-2,19%	826,7K	aa.aa	07:00:02
Bridgestone Corp.	3.977,0	3.981,0	3.873,0	+1,45%	2,2M	aa.aa	07:02:28
GS Yuasa Corp.	5.486,0	5.736,0	5.375,0	-8,72%	1,36M	aa.aa	07:02:49
Tokyo Electron	55.550,0	56.800,0	54.800,0	-5,12%	2,28M	aa.aa	07:02:19
Mitsui O.S.K. Lines	6.014,0	6.108,0	5.900,0	+0,74%	1,64M	aa.aa	07:02:36
AGC	5.820,0	5.932,0	5.698,0	+0,95%	838,4K	aa.aa	07:02:38
NEC Corp.	4.708,0	4.747,0	4.619,0	+1,66%	2,94M	aa.aa	07:02:37
Sumitomo Corp.	1.743,5	1.768,0	1.707,0	+1,34%	4,92M	aa.aa	07:02:34
Kawasaki Kisen Kaisha	2.761,5	2.788,0	2.685,0	+1,73%	2,77M	aa.aa	07:02:33
Nisshinbo Holdings Inc.	2.475,0	2.559,0	2.240,0	+7,73%	929,1K	aa.aa	07:02:49
Nippon Sheet Glass	482,0	483,0	482,0	-0,21%	147K	aa.aa	07:00:16
Fujitsu	3.575,0	3.591,0	3.496,0	+2,64%	3,5M	aa.aa	07:02:38
Mitsubishi Corp.	4.701,0	4.730,0	4.631,0	+1,29%	2,81M	aa.aa	07:02:34
ANA Holdings	3.149,0	3.177,0	3.135,0	-0,06%	660,8K	aa.aa	07:02:30
Nitto Boseki	2.906,0	3.150,0	2.873,0	-18,26%	14,57M	aa.aa	06:49:23
Nippon Electric Glass	4.921,0	5.021,0	4.880,0	-0,18%	416,6K	aa.aa	07:02:42
Oki Electric Industry	2.871,0	2.922,0	2.829,0	-3,04%	382,9K	aa.aa	07:02:18
Takashimaya	2.296,5	2.304,0	2.266,5	+2,29%	420,7K	aa.aa	07:02:30
Mitsubishi Logistics Corp.	1.497,0	1.512,5	1.488,0	+0,23%	429,6K	aa.aa	07:02:32
Seven & i Holdings	2.026,5	2.043,0	2.001,0	+1,83%	4,2M	aa.aa	07:02:36
Sumitomo Osaka Cement	6.030,0	6.031,0	5.840,0	+4,54%	241K	aa.aa	07:02:12
Panasonic	4.385,0	4.523,0	4.345,0	-2,90%	2,76M	aa.aa	06:33:16
Marui Group	2.899,5	2.906,0	2.866,0	+1,36%	458,9K	aa.aa	07:02:43
SKY Perfect JSAT Holdings Inc.	2.271,0	2.432,0	2.266,0	-9,16%	2,71M	aa.aa	07:02:43
Teijin	1.665,0	1.675,5	1.631,0	+2,08%	455K	aa.aa	07:02:32
Taiheiyo Cement Corp.	4.159,0	4.198,0	4.006,0	+1,69%	227,7K	aa.aa	07:02:30
Credit Saison	4.688,0	4.715,0	4.598,0	+2,18%	204K	aa.aa	07:02:25
NTT Inc	151,1	151,4	149,9	+0,07%	123,26M	aa.aa	06:59:48
Toray Industries, Inc.	1.160,0	1.211,5	1.155,0	-2,40%	3,85M	aa.aa	07:00:00
Tokai Carbon	1.765,0	1.943,0	1.764,0	+8,82%	5,96M	aa.aa	06:51:45
Sony	3.621,0	3.663,0	3.594,0	+1,57%	9,02M	aa.aa	06:37:44
Aeon	1.338,5	1.344,0	1.325,5	+1,02%	4,37M	aa.aa	07:02:31
KDDI Corp.	2.892,0	2.898,0	2.851,0	+1,24%	2,78M	aa.aa	07:02:19
Kuraray	1.874,0	1.880,0	1.828,5	+2,24%	819,6K	aa.aa	07:02:21
TOTO	6.548,0	6.679,0	6.463,0	-1,44%	789K	aa.aa	07:02:21
TDK	3.009,0	3.076,0	2.977,0	-4,48%	7,71M	aa.aa	07:02:45
Asahi Kasei Corp.	1.654,5	1.658,5	1.635,0	+1,19%	2,29M	aa.aa	07:02:35
NGK Insulators	5.784,0	5.947,0	5.675,0	-2,43%	763,7K	aa.aa	07:02:39
SBI Shinsei Bank Ltd	1.563,5	1.577,0	1.520,0	+4,20%	6,16M	aa.aa	07:02:30
Tokyo Electric Power Co., Inc.	534,0	542,7	518,9	+1,52%	22,38M	aa.aa	07:02:29
SUMCO Corp.	3.549,0	3.720,0	3.427,0	-5,51%	9,93M	aa.aa	07:02:42
Nippon Steel	680,4	685,3	663,5	+1,25%	34,73M	aa.aa	06:59:48
Alps Alpine	2.139,5	2.172,0	2.108,0	-0,86%	508,2K	aa.aa	07:02:16
Aozora Bank	3.254,0	3.275,0	3.200,0	+1,02%	705K	aa.aa	07:02:40
Chubu Electric Power Co., Inc.	2.680,5	2.728,5	2.663,0	-0,96%	1,21M	aa.aa	07:02:36
Oji Holdings Corp.	865,6	875,8	857,8	+1,56%	2,2M	aa.aa	07:02:29
Kobe Steel	2.009,0	2.022,0	1.942,0	+1,88%	1,78M	aa.aa	07:02:34
Mitsubishi UFJ Financial	3.566,0	3.603,0	3.538,0	+0,71%	20,67M	aa.aa	05:30:00
Kansai Electric Power	2.362,0	2.400,5	2.347,0	+0,88%	1,09M	aa.aa	07:02:34
Nippon Paper Industries	1.349,0	1.361,0	1.251,0	+3,53%	957,3K	aa.aa	07:02:28
JFE Holdings, Inc.	1.862,5	1.885,5	1.822,0	+1,31%	4,63M	aa.aa	07:02:39
Yokogawa Electric Corp.	5.316,0	5.368,0	5.210,0	+0,26%	1,4M	aa.aa	07:02:03
Resona Holdings, Inc.	2.345,5	2.362,0	2.280,5	+2,74%	6,2M	aa.aa	07:02:40
Tokyo Gas	5.959,0	6.024,0	5.925,0	+0,37%	324,5K	aa.aa	07:02:28
Advantest Corp.	32.680,0	33.160,0	31.910,0	-3,08%	5,22M	aa.aa	07:02:58
Osaka Gas	5.343,0	5.367,0	5.302,0	+0,62%	321,7K	aa.aa	07:02:20
Hokuetsu Kishu Paper	904,0	920,0	896,0	+0,89%	61,2K	aa.aa	07:00:58
Denso Corp.	1.924,0	1.930,5	1.901,0	+0,26%	2,73M	aa.aa	07:02:23
Sumitomo Mitsui Financial	6.742,0	6.823,0	6.681,0	+1,14%	6,24M	aa.aa	07:02:31
Toho	1.469,5	1.470,5	1.430,0	+2,94%	1,76M	aa.aa	07:02:56
Resonac Holdings	15.235,0	16.085,0	15.125,0	-5,81%	1,79M	aa.aa	07:02:36
Japan Steel Works	7.744,0	7.805,0	7.633,0	+1,06%	304,1K	aa.aa	07:02:38
Casio Computer	2.337,0	2.341,0	2.298,0	+0,26%	839,6K	aa.aa	05:30:00
Chiba Bank	2.641,0	2.684,0	2.634,5	+0,57%	1,51M	aa.aa	07:02:32
Sumitomo Chemical	496,1	501,9	492,7	+1,37%	7,53M	aa.aa	07:02:39
Nippon Light Metal Holdings Co.	2.946,0	2.989,0	2.916,0	+0,99%	155,1K	aa.aa	07:02:47
Fanuc Corp.	6.379,0	6.556,0	6.316,0	-1,25%	3,76M	aa.aa	07:02:39
Nissan Chemical Industries	7.682,0	8.043,0	7.669,0	-0,79%	321,3K	aa.aa	07:02:21
Mitsui Mining and Smelting Co.	32.940,0	35.200,0	32.500,0	-6,90%	747,8K	aa.aa	07:02:18
Kyocera Corp.	3.842,0	3.879,0	3.758,0	-0,62%	1,71M	aa.aa	07:02:34
Fukuoka Financial Group, Inc.	7.625,0	7.693,0	7.474,0	+1,60%	388,9K	aa.aa	07:02:29
Secom	6.662,0	6.693,0	6.610,0	+0,57%	342,3K	aa.aa	07:02:36
Nippon Soda	3.845,0	3.870,0	3.815,0	+0,52%	28,5K	aa.aa	06:52:51
Taiyo Yuden	9.877,0	11.045,0	9.555,0	-11,54%	22,75M	aa.aa	06:59:36
Shizuoka Financial Group	3.260,0	3.312,0	3.239,0	+1,21%	793,8K	aa.aa	07:02:40
Konami Corp.	20.405,0	20.720,0	20.230,0	+1,06%	143,4K	aa.aa	05:30:00
Tosoh Corp.	2.683,0	2.701,5	2.651,5	+1,17%	562,6K	aa.aa	07:02:30
Mitsubishi Materials Corp.	4.444,0	4.543,0	4.345,0	+1,41%	770,5K	aa.aa	07:02:10
Mitsui E&S	4.280,0	4.375,0	4.205,0	+0,02%	1,15M	aa.aa	07:02:19
Mizuho Financial	8.510,0	8.655,0	8.417,0	+0,47%	5,78M	aa.aa	06:46:55
Fast Retailing	78.310,0	78.800,0	77.330,0	+1,87%	675,4K	aa.aa	07:02:53
Tokuyama Corp.	4.077,0	4.132,0	4.015,0	+0,77%	431,5K	aa.aa	07:01:56
Sumitomo Metal Mining	9.068,0	9.210,0	8.800,0	+5,90%	3,04M	aa.aa	05:30:00
Kanadevia	1.223,0	1.247,0	1.220,0	-0,81%	331,5K	aa.aa	07:01:43
Daiwa Securities Group Inc.	1.817,0	1.826,0	1.790,0	+0,33%	1,71M	aa.aa	07:01:59
SoftBank Group Corp.	5.688,0	5.881,0	5.542,0	-4,53%	28,65M	aa.aa	06:59:47
Tokyu Fudosan	1.292,0	1.309,0	1.285,5	+0,54%	1,12M	aa.aa	07:02:23
Nitto Denko Co	3.490,0	3.524,0	3.405,0	+2,05%	1,29M	aa.aa	07:02:32
Renesas Electronics Corp	3.642,0	3.756,0	3.582,0	-4,48%	9,51M	aa.aa	07:02:42
Kyushu Electric Power Co Inc	1.792,0	1.839,5	1.791,5	-0,03%	536,9K	aa.aa	07:02:30
Taiyo Nippon Sanso Corp	5.983,0	6.074,0	5.921,0	+0,79%	144,5K	aa.aa	07:01:37
DeNA Co	2.419,5	2.471,0	2.417,5	-1,71%	1,06M	aa.aa	07:02:31
Umios Corp	1.267,0	1.271,0	1.254,0	+0,88%	251,6K	aa.aa	07:01:55
Japan Airlines Co	3.036,0	3.069,0	3.021,0	+0,03%	941,3K	aa.aa	06:51:30
Orix T	6.487,0	6.534,0	6.472,0	-0,92%	1,37M	aa.aa	07:02:46
Keyence	86.500,0	87.920,0	86.290,0	-1,01%	448K	aa.aa	06:46:51
Murata Mfg Co	7.416,0	7.762,0	7.050,0	-5,28%	25,92M	aa.aa	07:00:03
Mitsui Matsushima Co Ltd	2.259,0	2.291,0	2.249,0	-1,48%	235,2K	aa.aa	07:02:51
Japan Petroleum Exploration	1.674,0	1.704,0	1.665,0	-1,01%	638,9K	aa.aa	07:02:50
Nishimatsu Const Co Ltd	5.271,0	5.295,0	5.250,0	+0,55%	45,5K	aa.aa	07:02:16
Toda Corp	1.488,0	1.511,0	1.483,5	-0,30%	302,8K	aa.aa	07:02:42
Daito Trust Construction	3.212,0	3.224,0	3.152,0	+1,77%	964,8K	aa.aa	07:02:56
Penta-Ocean Const Co Ltd	1.542,0	1.591,5	1.532,5	-0,55%	1,27M	aa.aa	07:03:03
Kandenko Co Ltd	5.665,0	5.848,0	5.643,0	-0,33%	896K	aa.aa	07:03:01
Kinden Corp	7.164,0	7.489,0	7.131,0	-2,13%	362,6K	aa.aa	07:02:56
Kyowa Exeo Corp	2.633,0	2.651,5	2.588,0	+1,43%	302,6K	aa.aa	07:02:16
Yamazaki Baking Co Ltd	3.497,0	3.535,0	3.434,0	+2,10%	413,4K	aa.aa	07:02:11
Yakult Honsha Co Ltd	2.823,0	2.836,0	2.760,0	+2,88%	515,8K	aa.aa	07:02:50
Ns Solutions Corp	3.721,0	3.730,0	3.643,0	+1,61%	57,2K	aa.aa	07:02:19
KakakuCom Inc	3.709,0	3.715,0	3.700,0	+0,24%	66,2K	aa.aa	07:01:00
M3 Inc	1.823,0	1.827,0	1.741,0	+5,07%	1,9M	aa.aa	07:02:52
Coca-Cola West Co Ltd	3.809,0	3.835,0	3.720,0	+1,47%	438,6K	aa.aa	07:03:03
Ito En Ltd	2.921,5	2.931,0	2.836,0	+2,65%	342,3K	aa.aa	07:02:51
Fuji Oil Co Ltd	4.008,0	4.017,0	3.903,0	+3,19%	152,9K	aa.aa	07:02:55
ABC-Mart Inc	2.777,5	2.790,0	2.750,5	+1,20%	245,2K	aa.aa	07:02:34
Geo Holdings Corp	2.039,0	2.084,0	2.025,0	+0,44%	129,7K	aa.aa	07:01:16
Edion Corp	2.466,0	2.531,0	2.439,0	+0,90%	158,5K	aa.aa	07:02:46
Alfresa Holdings Corp	2.194,0	2.219,0	2.131,5	+2,50%	291,4K	aa.aa	07:01:57
Kewpie Corp	4.551,0	4.589,0	4.480,0	+2,25%	171,3K	aa.aa	07:03:04
House Foods Group Inc	3.693,0	3.718,0	3.678,0	+0,30%	111,7K	aa.aa	07:02:47
Kagome Co Ltd	2.585,0	2.587,0	2.550,5	+1,57%	179,5K	aa.aa	07:01:51
Toyo Suisan Kaisha Ltd	10.315,0	10.345,0	10.075,0	+1,38%	233,3K	aa.aa	07:02:50
Nissin Foods Holdings Co Ltd	2.837,5	2.844,5	2.781,0	+2,25%	1,37M	aa.aa	07:03:02
Hulic Co Ltd	1.713,5	1.734,5	1.707,5	+0,06%	944,1K	aa.aa	07:02:45
DCM Holdings Co Ltd	1.514,0	1.522,0	1.506,0	+1,07%	109,5K	aa.aa	07:02:25
ZOZO	1.140,0	1.147,5	1.129,0	+1,56%	824,8K	aa.aa	07:02:43
Daiwabo Holdings Co Ltd	3.738,0	3.807,0	3.711,0	-0,27%	146,6K	aa.aa	07:02:35
Toyota Boshoku Corp	2.187,0	2.193,5	2.152,0	+0,74%	245,5K	aa.aa	07:03:02
Nomura Real Estate Holding Inc	901,9	908,9	898,0	+0,46%	3,21M	aa.aa	07:03:02
Iida Group Holdings Co Ltd	2.206,5	2.229,5	2.196,5	+0,82%	219,9K	aa.aa	07:02:44
Ship Healthcare Holdings Inc	2.437,0	2.456,5	2.409,5	+1,77%	78,7K	aa.aa	07:01:09
Tsuruha Holdings Inc	2.386,0	2.401,5	2.356,0	+1,08%	373K	aa.aa	07:02:58
Wacoal Holdings Corp	4.377,0	4.429,0	4.302,0	+1,30%	31,8K	aa.aa	07:02:43
TIS	3.652,0	3.682,0	3.600,0	+1,28%	273,4K	aa.aa	07:02:50
Nexon Co Ltd	2.378,0	2.404,0	2.318,5	+1,91%	632,1K	aa.aa	07:02:41
Internet Initiative Japan Inc	3.501,0	3.531,0	3.467,0	+0,17%	131K	aa.aa	07:02:40
Rengo Co Ltd	1.582,0	1.665,0	1.571,5	-2,01%	850,4K	aa.aa	07:02:52
Kureha Corp	4.335,0	4.400,0	4.320,0	+0,46%	128,1K	aa.aa	07:02:42
Ishihara Sangyo Kaisha Ltd	3.095,0	3.155,0	3.085,0	-0,48%	184,4K	aa.aa	07:00:15
Central Glass Co Ltd	4.245,0	4.290,0	4.205,0	+0,12%	29,8K	aa.aa	07:00:52
Toagosei Co Ltd	1.845,5	1.863,0	1.836,0	+0,24%	139,2K	aa.aa	07:02:44
Ibiden Co Ltd	19.030,0	20.300,0	18.415,0	-6,39%	8,19M	aa.aa	06:33:25
Nippon Shokubai Co Ltd	2.173,0	2.191,0	2.160,0	+0,98%	210,3K	aa.aa	07:02:45
Kaneka Corp	5.857,0	5.882,0	5.772,0	+1,47%	65,6K	aa.aa	07:02:13
Mitsubishi Gas Chemical Co Inc	4.524,0	4.736,0	4.500,0	-3,56%	423,1K	aa.aa	07:02:42
Daicel Corp	1.457,5	1.467,5	1.444,5	+0,97%	565,2K	aa.aa	07:02:52
Sumitomo Bakelite Co Ltd	7.739,0	7.930,0	7.662,0	-1,65%	324,5K	aa.aa	07:02:25
Sekisui Chemical Co Ltd	2.658,0	2.668,0	2.630,0	+1,10%	507,5K	aa.aa	07:02:42
Zeon Corp	2.385,0	2.405,0	2.372,0	+0,36%	203,6K	aa.aa	06:50:46
Nomura Research	4.742,0	4.761,0	4.629,0	+3,76%	1,68M	aa.aa	07:02:22
Adeka Corp	4.104,0	4.130,0	4.060,0	+0,56%	207,6K	aa.aa	07:02:41
Kaken Pharmaceutical Co Ltd	3.800,0	3.810,0	3.765,0	+0,93%	76,5K	aa.aa	07:00:44
Ono Pharmaceutical Ltd	2.338,5	2.344,5	2.296,5	+1,63%	484,1K	aa.aa	07:02:47
Santen Pharmaceutical Co Ltd	1.876,0	1.888,0	1.851,5	+1,10%	254,6K	aa.aa	07:02:41
Tsumura & Co	3.768,0	3.800,0	3.717,0	+1,45%	216,5K	aa.aa	07:01:59
Hu Group Holdings	3.352,0	3.362,0	3.316,0	+0,63%	60,4K	aa.aa	07:02:27
Kyorin Holdings Inc	1.070,0	1.073,0	1.053,0	+0,75%	151,5K	aa.aa	07:02:32
Otsuka Holdings Ltd	12.120,0	12.165,0	11.865,0	+2,67%	499,1K	aa.aa	07:02:53
Nippon Paint Holdings Co Ltd	1.251,0	1.255,5	1.227,0	+2,04%	1,1M	aa.aa	07:02:58
Kansai Paint Co Ltd	2.895,5	2.908,5	2.871,5	+1,08%	451K	aa.aa	07:02:34
DIC Corp	4.689,0	4.749,0	4.620,0	+0,26%	203,9K	aa.aa	07:02:45
artience	4.715,0	4.725,0	4.640,0	+2,06%	80,5K	aa.aa	07:01:22
Oriental Land Co Ltd	2.940,0	2.962,5	2.888,5	+2,78%	3,14M	aa.aa	05:30:00
Park24 Co Ltd	1.957,0	1.964,5	1.951,5	-0,13%	281,1K	aa.aa	07:02:44
Fuji Media Holdings Inc	4.006,0	4.128,0	4.003,0	-1,91%	265,4K	aa.aa	07:02:54
Round One Corp	1.264,5	1.306,0	1.254,5	+0,96%	1,23M	aa.aa	07:03:00
Oracle Corp Japan	8.988,0	9.048,0	8.784,0	+1,62%	142,5K	aa.aa	07:02:04
Otsuka Corp	3.387,0	3.394,0	3.291,0	+2,51%	620K	aa.aa	07:02:26
Lion Corp	1.738,5	1.744,0	1.690,0	+3,67%	673,4K	aa.aa	07:03:01
Idemitsu Kosan Co Ltd	1.247,0	1.253,0	1.228,0	+0,48%	1,24M	aa.aa	07:02:55
Toyo Tire & Rubber Co Ltd	4.160,0	4.206,0	4.136,0	+0,36%	329,4K	aa.aa	07:03:01
Sumitomo Rubber Ind Ltd	2.285,5	2.288,5	2.168,5	+3,04%	1,66M	aa.aa	07:02:58
Niterra	9.884,0	10.030,0	9.816,0	-2,67%	542,9K	aa.aa	07:02:59
Tokyo Steel Mfg Co Ltd	1.757,0	1.772,0	1.732,0	+1,97%	183K	aa.aa	07:02:38
Yamato Kogyo Co Ltd	13.475,0	13.675,0	13.380,0	+0,52%	74K	aa.aa	07:03:02
Maruichi Steel Tube Ltd	1.832,5	1.858,5	1.820,0	+0,08%	717,4K	aa.aa	07:01:20
Daido Steel Co Ltd	2.288,0	2.391,5	2.284,0	-2,76%	447,1K	aa.aa	07:02:42
Aichi Steel Corp	3.205,0	3.250,0	3.160,0	+1,58%	134,5K	aa.aa	07:02:50
Osaka Titanium Tech Co Ltd	3.145,0	3.245,0	3.100,0	-1,72%	357,1K	aa.aa	07:02:19
Uacj Corp	2.501,0	2.558,0	2.467,0	-0,68%	559,1K	aa.aa	07:02:58
Sanwa Holdings Corp	3.645,0	3.661,0	3.614,0	+0,91%	234,1K	aa.aa	07:02:55
Lixil Group	1.772,5	1.774,5	1.746,0	+1,03%	1,21M	aa.aa	07:02:47
Rinnai Corp	3.524,0	3.537,0	3.496,0	+0,69%	135,3K	aa.aa	07:02:42
Unipres Corp	1.333,0	1.343,0	1.307,0	+1,14%	85,1K	aa.aa	07:01:10
Nhk Spring Co Ltd	3.688,0	3.805,0	3.634,0	-1,99%	289,8K	aa.aa	07:02:33
Tsugami Corp	6.040,0	6.190,0	5.870,0	-3,21%	232,7K	aa.aa	07:02:19
Shibaura Machine	4.110,0	4.220,0	4.060,0	+0,37%	61,3K	aa.aa	07:02:56
Makino Milling Machine Co Ltd	15.050,0	15.350,0	15.020,0	-1,18%	75,7K	aa.aa	07:02:37
OSG Corp	3.932,0	3.985,0	3.880,0	-1,45%	125,8K	aa.aa	07:00:24
Asahi Diamond Ind Co Ltd	1.181,0	1.209,0	1.173,0	-2,40%	297,4K	aa.aa	07:02:51
Dmg Mori Seiki Co Ltd	3.767,0	3.845,0	3.694,0	+1,07%	765,1K	aa.aa	07:01:41
Disco Corp	61.520,0	63.000,0	60.700,0	-3,48%	990K	aa.aa	07:02:52
Nabtesco Corp	4.922,0	5.032,0	4.851,0	-1,34%	468,5K	aa.aa	07:02:40
SMC Corp	74.980,0	76.120,0	74.000,0	-1,07%	146,3K	aa.aa	07:02:25
Kurita Water Industries Ltd	9.068,0	9.212,0	8.950,0	-1,28%	362,9K	aa.aa	07:02:19
Tsubakimoto Chain Co	2.635,0	2.660,0	2.615,0	+0,76%	57,9K	aa.aa	07:02:00
Daifuku Co Ltd	6.117,0	6.253,0	6.073,0	-2,10%	887,1K	aa.aa	07:02:53
Heiwa Corp	2.104,0	2.111,0	2.087,0	+1,54%	105,1K	aa.aa	07:01:02
Sankyo Co Ltd	1.907,5	1.927,5	1.813,5	+4,72%	957,1K	aa.aa	07:02:43
Brother Industries Ltd	4.154,0	4.181,0	4.089,0	+1,81%	399,4K	aa.aa	07:02:54
Sega Sammy Holdings	2.717,0	2.725,5	2.632,5	+2,61%	391,2K	aa.aa	07:02:57
Nachi-Fujikoshi Corp	5.830,0	5.960,0	5.800,0	-0,51%	48,5K	aa.aa	07:02:08
THK Co	7.438,0	7.989,0	7.277,0	-0,24%	2,73M	aa.aa	07:00:27
Makita	5.458,0	5.498,0	5.414,0	+0,44%	254K	aa.aa	07:02:56
Toshiba Tec Corp	3.235,0	3.250,0	3.140,0	+2,21%	61K	aa.aa	07:02:07
Mabuchi Motor Ltd	1.659,0	1.667,5	1.639,0	+0,33%	477,4K	aa.aa	07:02:30
JVC Kenwood Corp	979,3	984,1	937,0	+4,37%	1,13M	aa.aa	07:03:01
Omron Cor	6.900,0	6.929,0	6.451,0	+16,34%	4,95M	aa.aa	07:00:00
Sanken Electric Co Ltd	8.736,0	8.899,0	8.645,0	-3,63%	60,2K	aa.aa	06:59:27
Seiko Epson Cor	3.172,0	3.178,0	3.081,0	+4,45%	1,74M	aa.aa	07:02:54
Wacom Co Ltd	788,0	810,0	776,0	+1,42%	373,8K	aa.aa	06:47:04
Ulvac Inc	9.059,0	9.216,0	8.944,0	-3,64%	200,2K	aa.aa	07:02:18
Anritsu Corp	3.506,0	3.663,0	3.481,0	-8,53%	1,09M	aa.aa	07:02:59
Hirose Electric Co Ltd	27.550,0	28.195,0	27.185,0	+0,02%	114,1K	aa.aa	07:02:08
Japan Aviation Electronics Ltd	2.332,0	2.375,0	2.321,0	-1,35%	106,3K	aa.aa	07:02:41
Azbil Corp	1.717,0	1.728,5	1.697,0	+0,18%	672,5K	aa.aa	07:02:55
Nihon Kohden Corp	1.535,0	1.540,0	1.507,5	+0,79%	247,7K	aa.aa	07:02:18
Horiba Ltd	27.225,0	27.780,0	26.910,0	-2,02%	81,2K	aa.aa	07:03:02
Sysmex Cor	1.628,0	1.632,5	1.611,5	+0,09%	703,3K	aa.aa	07:02:56
Stanley Electric Co Ltd	3.533,0	3.555,0	3.483,0	+0,83%	205,2K	aa.aa	07:02:16
Ushio Inc	4.145,0	4.319,0	4.067,0	-4,93%	315,2K	aa.aa	07:02:51
Rohm Ltd	4.622,0	4.877,0	4.555,0	-2,67%	4,11M	aa.aa	07:02:52
Hamamatsu Photonics KK	2.491,5	2.540,0	2.438,5	-2,29%	2,28M	aa.aa	07:02:50
Tokai Rika Co Ltd	3.055,0	3.060,0	3.025,0	+0,66%	32,9K	aa.aa	07:00:58
Nichicon Corp	2.989,0	3.165,0	2.944,0	-8,87%	1,68M	aa.aa	07:02:44
Namura Shipbuild Co Ltd	4.365,0	4.410,0	4.160,0	+1,51%	652,1K	aa.aa	07:02:43
Shinmaywa Industries Ltd	1.998,0	2.025,0	1.982,0	+0,10%	90,8K	aa.aa	07:02:38
NOK Corp	2.964,0	2.982,0	2.956,0	-0,55%	92,5K	aa.aa	06:45:26
KYB	4.470,0	4.530,0	4.410,0	+0,79%	50,2K	aa.aa	07:00:01
Press Kogyo Co Ltd	961,0	969,0	937,0	+2,56%	447,7K	aa.aa	07:02:23
Aisin Seiki Ltd	2.240,0	2.245,0	2.207,0	+1,73%	787,2K	aa.aa	06:39:18
Yamaha Motor Co Ltd	1.857,5	1.926,5	1.788,5	+2,91%	13,25M	aa.aa	07:02:56
Koito Mfg Co Ltd	2.711,0	2.731,5	2.674,5	+0,65%	279,2K	aa.aa	07:02:58
Exedy Corp	5.940,0	5.990,0	5.910,0	+0,68%	69,4K	aa.aa	07:02:52
Toyoda Gosei Co Ltd	5.173,0	5.320,0	5.157,0	-0,15%	198,1K	aa.aa	07:02:40
Shimano Inc	19.620,0	19.750,0	19.460,0	+0,87%	105,8K	aa.aa	07:01:22
TS Tech Co Ltd	1.807,5	1.809,0	1.786,5	+1,20%	110,7K	aa.aa	07:02:16
Ryohin Keikaku Ltd	4.390,0	4.439,0	4.360,0	+3,05%	1,97M	aa.aa	07:02:57
Medipal Holdings Corp	2.795,5	2.796,5	2.690,5	+3,02%	158,6K	aa.aa	07:02:02
Pan Pacific Intl	894,1	904,8	888,8	+1,20%	2,24M	aa.aa	07:02:48
Zensho Holdings Co Ltd	10.175,0	10.250,0	10.010,0	+0,64%	311,9K	aa.aa	07:02:56
Sugi Holdings Co Ltd	2.725,5	2.739,5	2.702,0	+0,18%	392,1K	aa.aa	07:03:00
Shimadzu Corp	4.161,0	4.172,0	4.095,0	+1,22%	300,2K	aa.aa	07:02:12
Hoya Cor	25.175,0	25.600,0	24.950,0	-2,80%	536,2K	aa.aa	07:02:42
Bandai Namco Holdings Inc	4.794,0	4.834,0	4.364,0	+8,78%	3,29M	aa.aa	07:02:58
Asics Corp	4.926,0	5.017,0	4.872,0	+0,20%	1,35M	aa.aa	07:02:24
Lintec Corp	6.760,0	7.180,0	6.760,0	-2,31%	396,2K	aa.aa	07:00:26
Nintendo	7.522,0	7.549,0	7.416,0	+1,27%	4,52M	aa.aa	07:02:52
Nifco Inc	5.037,0	5.083,0	4.993,0	+0,74%	117,5K	aa.aa	06:58:53
Onward Holdings Co Ltd	762,0	765,0	754,0	+0,93%	394,1K	aa.aa	07:00:07
Kanematsu Corp	2.174,0	2.213,0	2.116,5	+0,74%	490,5K	aa.aa	07:02:41
Biprogy	4.130,0	4.198,0	4.036,0	-12,80%	1,32M	aa.aa	06:49:32
Canon Marketing Japan Inc	3.640,0	3.661,0	3.594,0	+0,97%	115,7K	aa.aa	07:02:54
Hanwa Co Ltd	1.755,0	1.759,0	1.725,0	+1,50%	179,3K	aa.aa	07:02:31
Nipro Corp	1.615,0	1.631,0	1.604,5	+0,56%	145,4K	aa.aa	07:02:22
Unicharm Co	1.007,5	1.020,5	946,5	+3,24%	6,26M	aa.aa	07:02:41
Sanrio Co Ltd	1.318,0	1.320,5	1.284,0	+3,45%	11,37M	aa.aa	07:02:57
Shimamura Co Ltd	3.363,0	3.365,0	3.296,0	+1,66%	279K	aa.aa	07:02:07
H2O Retailing Corp	2.756,0	2.800,0	2.732,5	-0,65%	152,7K	aa.aa	07:02:44
Izumi Co Ltd	979,0	984,0	971,0	+0,10%	174,6K	aa.aa	07:01:10
K'S Holdings Corp	1.852,0	1.914,0	1.803,0	-1,41%	880,9K	aa.aa	07:02:56
The Gunma Bank Ltd	2.578,0	2.613,0	2.556,0	+0,39%	624,7K	aa.aa	07:02:29
The Musashino Bank Ltd	2.644,0	2.722,0	2.644,0	+0,49%	147,9K	aa.aa	07:02:29
The 77 Bank Ltd	3.659,0	3.769,0	3.643,0	+1,64%	622,8K	aa.aa	07:02:50
Suruga Bank Ltd	2.741,0	2.836,0	2.741,0	+1,03%	941,8K	aa.aa	05:30:00
Hachijuni Bank	2.546,5	2.635,0	2.546,0	-1,30%	1,25M	aa.aa	07:02:40
The Bank Of Kyoto Ltd	4.624,0	4.728,0	4.610,0	-1,13%	488,7K	aa.aa	07:02:29
Hokuhoku Financial Group Inc	8.033,0	8.267,0	7.903,0	+1,64%	328,7K	aa.aa	07:02:43
Hirogin Holdings	2.250,0	2.272,5	2.220,0	+1,37%	439,9K	aa.aa	07:02:29
Chugin Financial Group	3.380,0	3.446,0	3.370,0	+0,96%	170,9K	aa.aa	07:02:02
The Iyo Bank Ltd	3.663,0	3.746,0	3.635,0	+1,44%	446,5K	aa.aa	07:01:58
Yamaguchi Financial Group Inc	3.053,0	3.097,0	3.026,0	+1,16%	158,5K	aa.aa	07:02:54
SBI Holdings Inc	3.086,0	3.137,0	3.036,0	+0,36%	2,25M	aa.aa	07:02:48
North Pacific Bank Ltd	1.227,0	1.276,0	1.219,0	+0,90%	1,99M	aa.aa	07:03:03
Aeon Financial Service Co Ltd	1.575,5	1.578,5	1.541,5	+1,88%	518K	aa.aa	07:02:49
Acom Co Ltd	477,1	478,6	471,5	+0,55%	488,5K	aa.aa	07:02:30
Orient Corp	853,0	860,0	841,0	+1,19%	320,4K	aa.aa	07:02:30
Mitsubishi Ufj Lease Fin Ltd	1.422,5	1.427,0	1.404,0	+0,42%	1,63M	aa.aa	07:03:00
Jafco Co Ltd	2.227,0	2.253,0	2.223,0	-0,31%	153,7K	aa.aa	07:01:00
Tokai Tokyo Finan Holdings Inc	821,0	828,0	819,0	+0,24%	289,2K	aa.aa	06:59:28
Monex Group Inc	701,0	704,0	694,0	+0,29%	973,1K	aa.aa	07:02:23
Senshu Ikeda Holdings Inc	1.039,0	1.069,0	1.030,0	+1,46%	948,4K	aa.aa	07:01:59
Leopalace21 Corp	665,0	677,0	662,0	-1,19%	369,2K	aa.aa	07:02:58
Sotetsu Holdings Inc	2.418,5	2.471,5	2.412,5	-0,49%	180,9K	aa.aa	07:02:40
Keikyu Corp	1.499,5	1.518,0	1.478,5	-1,12%	760K	aa.aa	07:02:38
Kintetsu Corp	3.455,0	3.473,0	3.428,0	+0,58%	309,8K	aa.aa	07:02:24
Hankyu Hanshin Holdings Inc	4.509,0	4.515,0	4.456,0	+1,17%	328K	aa.aa	07:02:24
Nagoya Railroad Co Ltd	1.827,5	1.838,0	1.813,0	+0,27%	418,9K	aa.aa	07:02:24
Sankyu Inc	8.625,0	8.839,0	8.601,0	-1,43%	134,4K	aa.aa	07:02:50
Seino Holdings Co Ltd	2.584,0	2.607,0	2.576,0	-0,02%	110,2K	aa.aa	07:02:25
The Sumitomo Warehouse Co Ltd	3.930,0	3.990,0	3.910,0	0,00%	53,6K	aa.aa	06:56:37
Kamigumi Co Ltd	4.999,0	5.068,0	4.971,0	-0,40%	112,6K	aa.aa	07:02:30
TBS Holdings	5.922,0	5.965,0	5.910,0	+0,87%	128,8K	aa.aa	07:03:03
Nippon Television Holdings Inc	2.858,0	2.860,0	2.792,5	+3,05%	248,8K	aa.aa	07:02:49
TV Asahi Holdings Corp	3.040,0	3.070,0	3.005,0	+0,66%	111,8K	aa.aa	07:02:04
Hikari Tsushin Inc	39.950,0	40.080,0	39.580,0	+1,24%	38,8K	aa.aa	07:02:53
Gmo Internet Inc	4.161,0	4.223,0	4.141,0	-0,55%	169,4K	aa.aa	07:02:16
Kadokawa Dwango Corp	3.533,0	3.561,0	3.489,0	+2,17%	165,6K	aa.aa	07:03:03
Chugoku Electric Power	904,9	917,2	900,8	-0,40%	846,4K	aa.aa	07:02:54
Hokuriku Electric Power Co	919,2	928,2	909,3	+0,37%	439,6K	aa.aa	07:02:56
Tohoku Electric Power Co Inc	1.203,5	1.211,5	1.174,5	+1,69%	1,71M	aa.aa	07:02:55
Shikoku Electric Power Co Inc	1.747,0	1.784,0	1.737,5	+0,32%	379,8K	aa.aa	07:02:54
Hokkaido Electric Power Co Inc	1.018,5	1.042,5	1.018,0	-0,54%	1,02M	aa.aa	07:02:33
Electric Power Development Ltd	3.853,0	3.908,0	3.844,0	+0,73%	184,6K	aa.aa	05:30:00
Toho Gas Co Ltd	1.120,5	1.123,0	1.106,5	+0,58%	328,5K	aa.aa	07:02:49
Square Enix Holdings Co Ltd	2.700,0	2.713,5	2.667,5	+1,31%	428,5K	aa.aa	07:02:47
Capcom Co Ltd	3.979,0	3.990,0	3.860,0	+3,62%	1,5M	aa.aa	07:02:52
Yamada Holdings	664,6	699,6	650,5	-2,86%	5,46M	aa.aa	07:03:01
Nitori Holdings Co Ltd	2.736,0	2.739,0	2.644,0	+4,43%	2,72M	aa.aa	07:02:57
Misumi Group Inc	3.831,0	3.874,0	3.787,0	+0,45%	704K	aa.aa	07:02:59
Suzuken Co Ltd	4.901,0	4.905,0	4.838,0	+1,98%	77,1K	aa.aa	07:02:40
Sundrug Co Ltd	3.663,0	3.690,0	3.644,0	+0,71%	161K	aa.aa	07:02:25
Kyokuyo	4.415,0	4.490,0	4.405,0	-0,23%	24,3K	aa.aa	07:01:54
Sakata Seed Corp	4.325,0	4.330,0	4.280,0	+1,05%	28,8K	aa.aa	06:50:31
Sho Bond Holdings	1.283,5	1.287,0	1.271,0	+0,51%	283,8K	aa.aa	07:02:57
Mirait Holdings Corp	3.478,0	3.515,0	3.450,0	-0,14%	153,6K	aa.aa	07:02:53
Tama Home	2.920,0	2.928,0	2.911,0	+0,03%	27,3K	aa.aa	07:01:11
Nittetsu Mining	3.470,0	3.505,0	3.420,0	+1,17%	446,7K	aa.aa	07:02:38
K&O Energy Group Inc	1.783,0	1.795,0	1.771,0	-0,11%	90,3K	aa.aa	07:01:17
Hazama Ando Corp	1.835,0	1.885,5	1.809,0	+0,52%	705,2K	aa.aa	07:02:47
Tokyu Construction	1.116,0	1.133,0	1.096,0	-4,62%	400,4K	aa.aa	07:02:30
Token Corp	13.020,0	13.070,0	12.860,0	+1,17%	12,2K	aa.aa	07:00:03
Okumura Corp	5.730,0	5.830,0	5.720,0	-0,17%	63,3K	aa.aa	07:00:45
Totetsu Kogyo	4.190,0	4.225,0	4.160,0	+0,36%	34,2K	aa.aa	07:01:31
Asanuma Corp	873,0	884,0	872,0	+0,81%	241,1K	aa.aa	07:01:18
Kumagai Gumi	1.412,0	1.435,0	1.406,0	-0,07%	208,6K	aa.aa	07:03:01
Yahagi Construction	1.889,0	1.909,0	1.884,0	-0,05%	116K	aa.aa	07:01:51
Toa Road Corp	1.583,0	1.606,0	1.579,0	-0,81%	274,9K	aa.aa	07:02:28
Toa Corp	2.039,0	2.175,0	2.014,0	-4,32%	341,6K	aa.aa	07:02:56
Seikitokyu Kogyo	1.441,0	1.453,0	1.437,0	-0,28%	127,2K	aa.aa	07:01:41
Sumitomo Forestry	1.342,0	1.346,5	1.318,0	+1,59%	1,38M	aa.aa	07:02:33
Raito Kogyo	3.840,0	4.035,0	3.800,0	+3,36%	313,7K	aa.aa	07:01:00
Yurtec Corp	2.447,0	2.519,0	2.365,0	+3,07%	217,3K	aa.aa	07:01:47
Chudenko Corp	5.070,0	5.200,0	5.070,0	-1,55%	51,3K	aa.aa	07:01:16
Nippon Densetsu Kogyo	3.960,0	4.060,0	3.945,0	-0,88%	51,5K	aa.aa	07:01:16
Shin Nippon Air Technologies	3.385,0	3.485,0	3.345,0	-2,87%	104,9K	aa.aa	07:03:01
Kraftia	8.273,0	8.445,0	8.226,0	+0,01%	66K	aa.aa	07:02:45
Sanki Engineering	2.413,0	2.488,0	2.367,0	-1,75%	544,7K	aa.aa	07:03:03
Persol Holdings	258,4	260,5	255,6	-0,23%	3,68M	aa.aa	07:02:53
Calbee Inc	2.903,0	2.908,0	2.852,5	+2,40%	203K	aa.aa	07:02:03
Hakuhodo DY Holdings Inc	1.221,5	1.229,0	1.120,0	+2,69%	637,6K	aa.aa	07:02:26
Pal	1.479,0	1.496,0	1.469,0	+0,48%	311,2K	aa.aa	07:02:43
MonotaRO	1.890,0	1.900,0	1.859,0	-0,71%	956,4K	aa.aa	07:02:13
MatsukiyoCocokara	2.444,5	2.464,5	2.413,0	+1,14%	489,7K	aa.aa	07:02:54
Cosmos Pharmaceutical Corp	6.344,0	6.375,0	6.280,0	+1,50%	117K	aa.aa	07:01:59
Nihon Parkerizing	1.690,0	1.705,0	1.680,0	+0,60%	75K	aa.aa	07:00:43
Aica Kogyo	3.993,0	4.100,0	3.982,0	+0,05%	198,8K	aa.aa	07:02:26
Rohto Pharmaceutical	2.342,5	2.350,5	2.295,5	+1,60%	775K	aa.aa	07:02:29
Taihei Dengyo Kaisha	2.461,0	2.531,0	2.452,0	-0,69%	72,1K	aa.aa	07:03:04
Takasago Thermal Eng	4.224,0	4.431,0	4.212,0	-4,86%	480,6K	aa.aa	07:03:00
Asahi Kogyosha	3.965,0	4.090,0	3.925,0	-0,25%	75,2K	aa.aa	06:59:12
Taikisha Ltd	4.325,0	4.435,0	4.305,0	-0,92%	73,8K	aa.aa	07:01:16
Dai-Dan	2.620,0	2.790,0	2.616,0	-7,94%	764,5K	aa.aa	07:02:47
Nippn	2.829,0	2.836,0	2.794,0	+2,35%	120K	aa.aa	07:02:30
Mitsui Sugar Co Ltd	3.400,0	3.405,0	3.360,0	+0,89%	16,4K	aa.aa	06:58:09
Nihon M&A Center	637,0	641,0	635,6	+0,24%	597,4K	aa.aa	07:02:44
Open Up	1.946,0	1.956,0	1.934,0	+0,46%	53,6K	aa.aa	07:01:57
Pasona Group Inc	1.572,0	1.582,0	1.559,0	+0,58%	42K	aa.aa	06:56:22
SMS Co Ltd	2.276,0	2.292,0	2.231,0	+1,74%	240,5K	aa.aa	07:02:19
Morinaga Co Ltd	2.582,0	2.583,0	2.522,5	+2,73%	158,2K	aa.aa	07:02:58
Ezaki Glico Co Ltd	4.843,0	4.865,0	4.685,0	-1,46%	260,8K	aa.aa	07:02:19
Kameda Seika Co Ltd	1.262,0	1.265,0	1.235,0	+2,52%	96,1K	aa.aa	07:01:42
Kotobuki Spirits	2.625,5	2.633,0	2.550,0	+3,37%	248,6K	aa.aa	07:01:36
Morinaga Milk Industry	1.213,5	1.214,5	1.171,0	+4,07%	847K	aa.aa	07:02:15
Megmilk Snow Brand	3.625,0	3.635,0	3.560,0	+1,54%	95,3K	aa.aa	07:01:57
Prima Meat Packers	2.332,0	2.346,0	2.313,0	+0,95%	94,8K	aa.aa	07:02:20
S Foods Inc	2.691,0	2.691,0	2.663,0	+1,51%	117,7K	aa.aa	07:02:55
Systena Corp	415,0	420,0	412,0	-0,72%	660,7K	aa.aa	07:02:57
Digital Arts Inc	4.490,0	4.545,0	4.345,0	+3,94%	163,5K	aa.aa	07:01:20
ALSOK	1.129,5	1.148,0	1.124,0	-1,09%	584,5K	aa.aa	07:01:49
Nippon Parking Development	245,0	249,0	245,0	-0,41%	1,31M	aa.aa	07:01:40
Dip Corp	1.815,0	1.832,0	1.810,0	-0,27%	137K	aa.aa	07:02:03
SBS Holdings Inc	4.230,0	4.250,0	4.200,0	-0,12%	26,7K	aa.aa	07:01:06
Suntory Beverage Food	4.581,0	4.641,0	4.435,0	+2,83%	483,8K	aa.aa	05:30:00
Dydo Drinco Inc	2.869,0	2.874,0	2.835,0	+2,32%	45,8K	aa.aa	07:00:19
Nisshin OilliO Group	1.843,0	1.845,0	1.817,0	+1,60%	119K	aa.aa	07:00:31
San-A Co	3.250,0	3.270,0	3.225,0	+0,93%	48,5K	aa.aa	06:51:26
Cawachi Ltd	3.600,0	3.600,0	3.470,0	+3,00%	37,4K	aa.aa	07:00:32
Askul Corp	1.252,0	1.275,0	1.251,0	+0,32%	183,8K	aa.aa	07:01:35
And ST HD	3.460,0	3.500,0	3.450,0	0,00%	95K	aa.aa	06:59:28
Kura Corp	1.636,0	1.650,0	1.633,0	+0,37%	78,3K	aa.aa	07:02:21
Arata Corp	2.531,0	2.545,0	2.513,0	+1,04%	40,7K	aa.aa	07:00:07
JP-Holdings	611,0	616,0	609,0	-0,16%	196,5K	aa.aa	07:02:06
Tokyo Electron Device	4.495,0	4.730,0	4.450,0	-0,88%	299,8K	aa.aa	07:02:57
Fields Corp	2.497,0	2.523,0	2.432,0	+2,55%	675,9K	aa.aa	07:02:41
Daikokutenbussan	4.275,0	4.410,0	4.255,0	-0,47%	28,3K	aa.aa	07:02:59
Ariake Japan Co Ltd	5.270,0	5.300,0	5.230,0	+1,35%	38,4K	aa.aa	07:00:11
Yokorei	2.092,0	2.128,0	2.062,0	+0,97%	49,8K	aa.aa	06:59:08
Warabeya Nichiyo	2.733,0	2.763,0	2.723,0	+0,70%	49,4K	aa.aa	07:01:42
Euglena Co Ltd	334,0	338,0	333,0	+0,60%	476,9K	aa.aa	07:00:26
Gunze Ltd	4.155,0	4.195,0	4.110,0	+1,84%	200,1K	aa.aa	07:02:47
Alpen Co Ltd	2.175,0	2.185,0	2.150,0	+1,16%	47,1K	aa.aa	07:00:52
Qol Co Ltd	2.032,0	2.048,0	2.016,0	+0,74%	49,3K	aa.aa	07:02:25
Alconix Corp	3.520,0	3.540,0	3.180,0	+11,39%	715,3K	aa.aa	07:02:35
Kobe Bussan Co Ltd	2.791,5	2.827,5	2.764,0	+1,64%	881,6K	aa.aa	07:02:48
JIN Co Ltd	6.600,0	6.650,0	6.490,0	+1,54%	205,4K	aa.aa	07:02:24
BIC Camera Inc	1.676,5	1.698,0	1.670,5	-0,30%	500,6K	aa.aa	07:02:13
Ai Holdings Corp	2.914,0	2.926,0	2.890,0	+1,01%	72,8K	aa.aa	07:02:16
Doutor Nichires Holdings	3.100,0	3.115,0	3.070,0	+0,98%	50,6K	aa.aa	06:50:01
Bronco Billy Co Ltd	2.541,0	2.614,0	2.531,0	-1,28%	42,8K	aa.aa	07:02:06
Monogatari Corp	5.410,0	5.510,0	5.370,0	+0,56%	123,9K	aa.aa	07:01:21
Kurabo Industries	10.050,0	10.310,0	10.010,0	-1,86%	11,7K	aa.aa	06:59:22
Macnica Fuji Electronics	3.713,0	3.819,0	3.681,0	-3,46%	503,7K	aa.aa	07:02:42
Create SD Holdings	3.235,0	3.280,0	3.220,0	0,00%	50,5K	aa.aa	06:56:55
Tokai Holdings Corp	1.111,0	1.115,0	1.104,0	+0,45%	110,7K	aa.aa	07:02:37
Nextage Co Ltd	3.440,0	3.560,0	3.425,0	-2,55%	218,4K	aa.aa	07:02:43
Joyful Honda Co Ltd	2.204,0	2.219,0	2.189,0	+1,05%	72,3K	aa.aa	07:02:39
Skylark Co Ltd	3.097,0	3.107,0	3.051,0	+1,51%	463,5K	aa.aa	07:02:59
Japan Wool Textile	1.960,0	1.973,0	1.926,0	+1,98%	74,7K	aa.aa	07:02:39
United Super Markets	791,0	799,0	786,0	+0,89%	470,9K	aa.aa	07:03:00
Open House Co Ltd	8.404,0	8.479,0	8.378,0	+0,82%	71,1K	aa.aa	07:02:10
Create Restaurants	747,0	753,0	740,0	+0,67%	1,35M	aa.aa	07:02:49
Saint Marc Holdings	2.329,0	2.358,0	2.290,0	-5,25%	325,8K	aa.aa	07:02:53
Toridoll Corp	4.158,0	4.202,0	4.133,0	+0,68%	104,8K	aa.aa	07:00:21
Miyaji Engineering	1.570,0	1.581,0	1.560,0	+0,51%	30,5K	aa.aa	07:01:59
Tocalo Co Ltd	3.050,0	3.155,0	3.000,0	-4,39%	344,1K	aa.aa	07:02:08
Seiren Co Ltd	3.450,0	3.485,0	3.400,0	+1,77%	124,2K	aa.aa	07:00:22
TSI Holdings Co Ltd	1.203,0	1.218,0	1.198,0	-0,17%	89,5K	aa.aa	07:01:16
Koei Tecmo Holdings	1.572,5	1.582,5	1.550,0	+2,04%	556,5K	aa.aa	07:02:52
Mitsubishi Research Inst	4.560,0	4.605,0	4.550,0	+0,22%	20,6K	aa.aa	07:01:00
Istyle Inc	432,0	434,0	426,0	+1,41%	377,6K	aa.aa	07:00:00
M-up	791,0	798,0	783,0	+1,15%	203,3K	aa.aa	07:00:21
Colopl Inc	401,0	415,0	399,0	+3,62%	921,3K	aa.aa	07:02:40
Broadleaf Co Ltd	448,0	453,0	447,0	-0,67%	286,2K	aa.aa	07:02:59
Techmatrix Corp	2.276,0	2.302,0	2.242,0	+0,62%	131K	aa.aa	07:01:53
GMO Payment Gateway	9.807,0	9.833,0	9.691,0	+0,14%	43,4K	aa.aa	07:01:15
Comture Corp	1.399,0	1.418,0	1.389,0	-0,78%	48,9K	aa.aa	07:02:31
Daio Paper Corp	977,0	999,0	956,0	+0,72%	245,7K	aa.aa	07:03:04
Sumitomo Seika Chemicals	1.269,0	1.286,0	1.251,0	+0,79%	148,9K	aa.aa	07:02:54
Osaka Soda	1.856,0	1.883,0	1.845,0	+0,32%	144,5K	aa.aa	07:02:31
Kanto Denka Kogyo	2.905,0	3.075,0	2.892,0	-5,68%	394,5K	aa.aa	07:02:39
Sakai Chemical Industry	4.150,0	4.340,0	4.130,0	-5,36%	220,2K	aa.aa	07:02:38
Stella Chemifa Corp	5.530,0	5.770,0	5.490,0	-3,66%	70,4K	aa.aa	07:01:55
Tokyo Ohka Kogyo	9.149,0	9.599,0	9.035,0	-5,73%	687,8K	aa.aa	07:02:52
Osaka Organic Chemical	5.130,0	5.220,0	5.110,0	-0,97%	79,9K	aa.aa	07:00:38
Sekisui Jushi Corp	2.932,0	2.960,0	2.904,0	+0,38%	12,6K	aa.aa	05:19:54
Asahi Organic Chemicals	6.150,0	6.360,0	6.080,0	-1,28%	35,2K	aa.aa	07:00:18
Prestige International	690,0	694,0	683,0	+0,15%	247,8K	aa.aa	07:02:03
NOF Corp	2.751,0	2.783,5	2.584,5	+3,13%	609,1K	aa.aa	07:01:15
Sanyo Chemical Industries	5.930,0	6.080,0	5.720,0	+14,48%	448,9K	aa.aa	06:49:06
Nippon Shinyaku	3.510,0	3.537,0	3.456,0	+1,07%	139,1K	aa.aa	07:02:52
Kissei Pharmaceutical	3.990,0	4.030,0	3.925,0	+2,18%	66,9K	aa.aa	07:01:34
Eiken Chemical	2.180,0	2.222,0	2.167,0	+0,32%	132,6K	aa.aa	07:02:33
JCR Pharmaceuticals	488,0	500,0	486,0	-0,20%	377K	aa.aa	07:02:19
Towa Pharmaceutical	3.895,0	3.905,0	3.805,0	+1,04%	25,1K	aa.aa	07:02:10
Sawai Group Holdings Co	1.620,5	1.640,5	1.603,0	+1,34%	178,1K	aa.aa	07:02:50
Zeria Pharmaceutical	2.064,0	2.075,0	2.045,0	+1,08%	32,4K	aa.aa	06:59:59
Chugoku Marine Paints	3.700,0	3.760,0	3.690,0	+0,27%	77,2K	aa.aa	07:01:15
Taiyo Holdings	4.794,0	4.944,0	4.780,0	-2,96%	273,8K	aa.aa	07:01:25
Sakata Inx Corp	2.613,0	2.635,0	2.581,0	+2,31%	110,6K	aa.aa	07:01:09
Duskin Co Ltd	4.319,0	4.340,0	4.290,0	+0,35%	37,4K	aa.aa	07:02:10
Resorttrust Inc	1.726,5	1.741,0	1.717,5	+0,35%	80K	aa.aa	05:30:00
Obic Co Ltd	4.453,0	4.490,0	4.392,0	+1,53%	577,5K	aa.aa	07:02:55
Justsystems Corp	4.045,0	4.070,0	3.985,0	+0,87%	27,6K	aa.aa	07:01:17
BML Inc	3.505,0	3.515,0	3.440,0	+0,57%	31,8K	aa.aa	06:57:01
Future Architect	2.447,0	2.448,0	2.446,0	-0,04%	889,6K	aa.aa	07:02:42
USS Co Ltd	1.964,0	1.978,0	1.957,5	+1,00%	456,8K	aa.aa	07:02:25
Obic Business Consultants	7.796,0	7.864,0	7.714,0	+0,65%	69,4K	aa.aa	07:01:27
CyberAgent Inc	1.469,5	1.483,0	1.454,0	+0,58%	1,12M	aa.aa	05:30:00
Rakuten Inc	856,0	860,2	847,0	+1,90%	8,54M	aa.aa	07:02:54
Cybozu Inc	2.670,0	2.745,0	2.669,0	-2,16%	82,7K	aa.aa	07:01:20
Info Services Intl Dentsu	2.686,0	2.713,0	2.682,0	-0,22%	148,1K	aa.aa	07:02:46
Weathernews Inc	1.953,0	1.978,0	1.950,0	-0,36%	100,6K	aa.aa	07:02:35
Takasago International	1.201,0	1.209,0	1.182,0	+2,13%	93,2K	aa.aa	07:00:14
Milbon Co Ltd	2.799,0	2.816,0	2.765,0	+1,93%	56,3K	aa.aa	07:02:51
Kose Corp	5.792,0	5.820,0	5.608,0	+3,95%	163,1K	aa.aa	07:02:51
Pola Orbis Holdings	1.323,5	1.327,5	1.295,5	+2,08%	307,4K	aa.aa	07:02:57
Noevir Holdings	4.690,0	4.705,0	4.660,0	+1,41%	35,6K	aa.aa	07:00:09
T.Hasegawa Co Ltd	3.285,0	3.295,0	3.250,0	+0,77%	29,7K	aa.aa	07:02:53
Kobayashi Pharmaceutical	5.590,0	5.593,0	5.518,0	+1,53%	89,1K	aa.aa	06:56:54
MEC Co Ltd	9.250,0	9.620,0	9.020,0	-6,94%	205,4K	aa.aa	07:02:18
JCU Corp	6.570,0	6.730,0	6.470,0	-2,38%	73,3K	aa.aa	07:02:16
Earth Chemical	4.630,0	4.640,0	4.570,0	+1,54%	31,1K	aa.aa	07:02:45
Kumiai Chemical Industry	746,0	758,0	744,0	+0,54%	235,7K	aa.aa	07:02:16
Mitsuboshi Belting	4.060,0	4.100,0	4.060,0	-0,12%	18,2K	aa.aa	07:01:36
Arisawa Mfg Co Ltd	2.800,0	2.848,0	2.733,0	+1,45%	212K	aa.aa	06:38:33
Nippon Hume Corp	1.047,0	1.071,0	1.046,0	-0,85%	133,1K	aa.aa	07:01:15
Nippon Carbon	4.975,0	5.000,0	4.895,0	+2,26%	74,8K	aa.aa	07:00:27
Toyo Tanso Co Ltd	7.190,0	7.270,0	7.080,0	-0,96%	68,1K	aa.aa	07:01:13
Noritake Co Ltd	3.580,0	3.655,0	3.540,0	-2,32%	155,8K	aa.aa	07:02:39
Maruwa Co Ltd	57.700,0	58.440,0	56.550,0	-4,23%	87,1K	aa.aa	07:02:18
Shinagawa Refractories	2.091,0	2.098,0	2.063,0	+1,36%	54,9K	aa.aa	07:02:31
Fujimi Inc	4.105,0	4.535,0	4.025,0	-8,57%	620,8K	aa.aa	07:02:26
Nichias Corp	3.567,0	3.719,0	3.534,0	-2,19%	302K	aa.aa	07:03:03
Godo Steel Ltd	2.866,0	2.900,0	2.833,0	+1,16%	72,5K	aa.aa	07:01:33
Kyoei Steel Ltd	1.885,0	1.902,0	1.851,0	+1,07%	65K	aa.aa	07:00:39
Tokyo Tekko Co Ltd	1.943,0	1.969,0	1.942,0	-0,56%	51,6K	aa.aa	07:00:19
Yodoko	1.386,0	1.396,0	1.378,0	+1,02%	144,3K	aa.aa	07:01:46
Nippon Yakin Kogyo	5.690,0	5.690,0	5.360,0	+14,14%	407,9K	aa.aa	06:48:10
Nippon Denko Co Ltd	427,0	440,0	402,0	+3,64%	1,15M	aa.aa	07:02:50
Kurimoto Ltd	1.535,0	1.561,0	1.530,0	+0,46%	179,2K	aa.aa	07:02:25
Daiki Aluminium Industry	1.806,0	1.855,0	1.763,0	+2,32%	704K	aa.aa	07:02:40
SWCC Showa Holdings	11.930,0	12.480,0	11.830,0	-6,43%	210K	aa.aa	07:02:42
Ryobi Ltd	2.721,0	2.850,0	2.707,0	+0,96%	181,8K	aa.aa	07:02:42
ARE Holdings	3.420,0	3.515,0	3.380,0	+3,95%	797,7K	aa.aa	07:02:39
Yokogawa Bridge	2.924,0	2.957,0	2.919,0	+0,17%	39,9K	aa.aa	07:01:16
Bunka Shutter	1.815,0	1.815,0	1.790,0	+1,45%	157,1K	aa.aa	06:57:40
Noritz Corp	2.354,0	2.385,0	2.344,0	+0,77%	47,4K	aa.aa	07:02:23
G-Tekt	2.157,0	2.170,0	2.132,0	+1,17%	77,9K	aa.aa	07:00:25
Topre Corp	2.956,0	2.977,0	2.874,0	+5,23%	139,1K	aa.aa	07:00:20
Piolax Inc	1.714,0	1.723,0	1.684,0	-0,64%	53,7K	aa.aa	07:00:05
Miura Co Ltd	3.183,0	3.228,0	3.179,0	+0,13%	141,1K	aa.aa	07:02:19
Takuma Co Ltd	3.345,0	3.450,0	3.280,0	-3,60%	233,4K	aa.aa	07:01:16
Japan Material	2.357,0	2.399,0	2.312,0	-3,04%	320,5K	aa.aa	07:02:23
M&A Capital Partners	4.030,0	4.080,0	4.015,0	+0,75%	56,6K	aa.aa	07:00:25
Recruit Holdings	12.705,0	12.810,0	12.490,0	-0,12%	1,54M	aa.aa	05:30:00
Aida Engineering	1.242,0	1.253,0	1.234,0	0,00%	57,9K	aa.aa	06:59:01
Fuji Machine Mfg.	8.145,0	8.473,0	8.005,0	-4,01%	964,8K	aa.aa	07:02:45
Sodick Co Ltd	1.860,0	1.977,0	1.855,0	-4,42%	258,6K	aa.aa	07:02:18
Shima Seiki Mfg.	955,0	960,0	937,0	+1,92%	101,7K	aa.aa	07:02:46
Yamabiko Corp	4.175,0	4.280,0	4.175,0	+0,48%	71,8K	aa.aa	07:02:06
Modec Inc	10.075,0	10.400,0	10.035,0	-1,47%	173,7K	aa.aa	07:02:34
Hosokawa Micron	5.230,0	5.330,0	5.180,0	-0,38%	19,3K	aa.aa	06:58:53
Union Tool Co	18.060,0	18.970,0	17.590,0	-5,45%	342,5K	aa.aa	07:02:58
Oiles Corp	2.900,0	2.945,0	2.895,0	-0,72%	21,6K	aa.aa	07:02:03
Nissei ASB Machine	9.990,0	10.060,0	9.760,0	+2,15%	43,1K	aa.aa	07:00:23
Sato Holdings Corp	2.578,0	2.602,0	2.546,0	+1,42%	67,4K	aa.aa	07:02:52
Towa Corp	2.862,0	2.935,0	2.835,0	-4,92%	2,33M	aa.aa	07:02:59
Mitsubishi Kakoki Kaisha	3.270,0	3.315,0	3.240,0	+0,46%	97,3K	aa.aa	07:01:19
Tsukishima Kikai	2.787,0	2.830,0	2.769,0	+0,18%	56,5K	aa.aa	07:02:45
Komori Corp	1.918,0	1.925,0	1.866,0	+0,26%	154,8K	aa.aa	07:01:50
Torishima Pump Mfg	3.225,0	3.495,0	3.210,0	+5,05%	368,4K	aa.aa	07:01:59
Organo Corp	14.950,0	15.240,0	14.660,0	-4,32%	129,7K	aa.aa	07:02:19
Nikkiso Co Ltd	4.010,0	4.160,0	3.985,0	-1,35%	158,4K	aa.aa	07:01:52
Tadano Ltd	1.423,0	1.426,0	1.372,0	+0,78%	242,8K	aa.aa	07:03:04
CKD Corp	6.500,0	6.900,0	6.350,0	-3,70%	489,5K	aa.aa	07:02:57
Mars Engineering	3.080,0	3.090,0	3.050,0	+0,98%	22,5K	aa.aa	06:49:41
Galilei	3.485,0	3.520,0	3.440,0	+1,16%	22,8K	aa.aa	06:54:11
Takeuchi Mfg Co Ltd	7.710,0	7.890,0	7.700,0	-2,77%	95,5K	aa.aa	07:02:18
Amano Corp	3.890,0	3.932,0	3.875,0	+0,26%	91,5K	aa.aa	07:01:08
Max Co Ltd	1.918,0	1.963,0	1.914,0	-1,13%	96,3K	aa.aa	07:02:17
Glory Ltd	4.759,0	4.770,0	4.669,0	+1,75%	76,6K	aa.aa	05:30:00
Sinko Industries	1.237,0	1.245,0	1.233,0	-0,32%	92,9K	aa.aa	07:01:15
TPR Co Ltd	1.555,0	1.561,0	1.528,0	+1,97%	56,1K	aa.aa	07:03:00
Hoshizaki Electric	5.698,0	5.714,0	5.604,0	+1,68%	94,2K	aa.aa	07:02:35
Eagle Industry	2.949,0	2.965,0	2.938,0	-0,37%	27,2K	aa.aa	07:00:33
Nippon Pillar Packing	10.770,0	11.650,0	10.660,0	-4,69%	102,9K	aa.aa	07:02:19
Kitz Corp	2.378,0	2.458,0	2.370,0	-2,50%	109,1K	aa.aa	07:02:56
Sinfonia Technology	13.990,0	15.010,0	13.900,0	-5,60%	80,2K	aa.aa	06:50:34
Sanyo Denki Co Ltd	5.970,0	6.010,0	5.870,0	-1,97%	83,6K	aa.aa	07:02:40
Shibaura Mechatronics	4.990,0	5.010,0	4.675,0	-0,99%	1,21M	aa.aa	07:02:54
Daihen Corp	13.840,0	15.200,0	13.780,0	-8,95%	354,3K	aa.aa	07:02:18
Ya-Man	748,0	749,0	738,0	+1,08%	12,8K	aa.aa	06:52:14
Nitto Kogyo Corp	4.595,0	4.635,0	4.555,0	-0,54%	42,6K	aa.aa	07:00:25
IDEC Corp	3.635,0	3.665,0	3.500,0	+1,54%	89,9K	aa.aa	07:01:27
Eizo Corp	3.060,0	3.115,0	3.040,0	+1,32%	122,4K	aa.aa	06:57:57
Nohmi Bosai Ltd	4.590,0	4.765,0	4.550,0	-0,65%	72,6K	aa.aa	07:01:10
Elecom Co Ltd	1.889,0	1.897,0	1.869,0	+1,12%	85,3K	aa.aa	07:00:11
Tamura Corp	841,0	872,0	819,0	-3,22%	1,22M	aa.aa	07:02:18
Hosiden Corp	2.940,0	2.960,0	2.903,0	+0,20%	95,5K	aa.aa	07:02:10
Hitachi Maxell Ltd	2.519,0	2.530,0	2.445,0	+2,40%	137,8K	aa.aa	07:01:41
Furuno Electric	7.830,0	8.000,0	7.730,0	-0,76%	249,7K	aa.aa	07:02:41
Espec Corp	4.115,0	4.235,0	4.075,0	-1,91%	63,9K	aa.aa	07:02:40
Hioki EE Corp	12.660,0	13.320,0	12.630,0	-4,16%	28,6K	aa.aa	06:57:22
MegaChips Corp	9.770,0	10.340,0	9.620,0	+3,39%	113,5K	aa.aa	07:02:38
Optex Co Ltd	3.720,0	3.800,0	3.690,0	-1,33%	63,9K	aa.aa	07:00:25
Lasertec Corp	43.550,0	45.850,0	43.350,0	-6,71%	1,9M	aa.aa	07:02:57
Nippon Ceramic	3.915,0	3.990,0	3.885,0	+0,13%	72,4K	aa.aa	06:55:38
Yamaichi Electronics	8.750,0	9.380,0	8.320,0	-14,72%	948,2K	aa.aa	06:49:16
Zuken Inc	4.935,0	5.020,0	4.840,0	+0,71%	38,1K	aa.aa	07:01:26
JEOL Ltd	8.593,0	8.714,0	8.529,0	-1,50%	123,6K	aa.aa	07:01:39
Mitsui High tec Inc	958,0	972,0	946,0	-1,64%	786,4K	aa.aa	07:02:58
Koa Corp	2.539,0	2.661,0	2.476,0	-4,73%	684,9K	aa.aa	07:02:59
Financial Products Group	1.615,0	1.638,0	1.608,0	-0,12%	204,2K	aa.aa	07:02:29
Zenkoku Hosho	3.084,0	3.102,0	3.032,0	+1,51%	257,4K	aa.aa	07:02:45
Mebuki Financial	1.627,0	1.636,5	1.556,5	+6,90%	2,86M	aa.aa	06:54:19
Tokyo TY Financial Group	1.714,0	1.790,0	1.714,0	-1,72%	655,3K	aa.aa	07:02:52
Musashi Seimitsu Industry	3.665,0	3.755,0	3.490,0	+2,66%	1,16M	aa.aa	07:02:43
Kyokuto Kaihatsu Kogyo	2.304,0	2.329,0	2.280,0	+1,32%	116,5K	aa.aa	07:01:51
Tachi S Co Ltd	2.299,0	2.316,0	2.257,0	-0,69%	71K	aa.aa	07:00:50
Futaba Industrial	1.048,0	1.059,0	1.041,0	+0,48%	96,2K	aa.aa	07:02:39
Mitsuba Corp	1.192,0	1.215,0	1.176,0	+1,10%	114,8K	aa.aa	06:42:29
Aisan Industry	2.273,0	2.325,0	2.266,0	+0,35%	53,3K	aa.aa	07:02:36
F.C.C. Co Ltd	4.105,0	4.120,0	4.015,0	+0,24%	73,4K	aa.aa	06:58:43
Kappa Create Holdings	1.543,0	1.563,0	1.536,0	-0,39%	69,8K	aa.aa	06:58:31
Hakuto Co Ltd	5.350,0	5.370,0	5.280,0	+0,94%	45,3K	aa.aa	07:00:30
Matsuda Sangyo	5.880,0	6.060,0	5.870,0	+1,55%	108,9K	aa.aa	07:01:59
As One Corp	2.368,0	2.375,0	2.340,0	+2,14%	38K	aa.aa	07:00:38
Aeon Hokkaido Corp	815,0	819,0	813,0	+0,25%	97K	aa.aa	07:02:26
Kojima Co Ltd	1.338,0	1.358,0	1.328,0	+0,38%	277,2K	aa.aa	07:01:14
Kohnan Shoji Co Ltd	4.130,0	4.165,0	4.110,0	+1,23%	66K	aa.aa	07:01:15
Nishimatsuya Chain	1.993,0	2.016,0	1.973,0	+1,06%	413K	aa.aa	07:00:05
Happinet Corp	3.295,0	3.310,0	3.190,0	+3,29%	129,2K	aa.aa	07:02:33
Saizeriya Co Ltd	7.810,0	7.920,0	7.650,0	+3,58%	353,9K	aa.aa	07:00:44
Argo Graphics Inc	1.293,0	1.300,0	1.273,0	+0,78%	119K	aa.aa	07:03:02
IDOM	1.284,0	1.297,0	1.281,0	0,00%	256K	aa.aa	07:02:27
United Arrows Ltd	2.469,0	2.483,0	2.440,0	+1,19%	92K	aa.aa	06:59:40
Hiday Hidaka Corp	2.808,0	2.817,0	2.760,0	+1,56%	232,7K	aa.aa	07:02:39
SIIX Corp	1.584,0	1.599,0	1.565,0	+0,70%	175,8K	aa.aa	07:00:24
Colowide Co Ltd	2.020,0	2.024,5	1.991,5	+2,56%	291,4K	aa.aa	07:03:02
Ichibanya Co Ltd	904,0	926,0	900,0	+1,12%	345,7K	aa.aa	07:00:13
Tokyo Keiki Inc	7.400,0	7.470,0	7.260,0	-0,67%	179,4K	aa.aa	07:02:37
Tokyo Seimitsu	18.085,0	18.680,0	17.550,0	-3,57%	306,4K	aa.aa	07:02:33
Mani Inc	1.515,0	1.535,0	1.508,0	-0,13%	116,1K	aa.aa	07:02:05
Riken Keiki Co Ltd	3.690,0	3.730,0	3.655,0	-0,94%	31,7K	aa.aa	06:57:19
Tamron Co Ltd	1.439,0	1.446,0	1.426,0	+0,49%	150,3K	aa.aa	05:30:00
Noritsu Koki Co Ltd	2.036,0	2.058,0	2.010,0	-0,39%	118,2K	aa.aa	07:02:41
A&D Co Ltd	3.075,0	3.410,0	3.055,0	-5,67%	160,9K	aa.aa	07:00:28
Maeda Kosen Co Ltd	1.991,0	2.009,0	1.980,0	+0,96%	87,9K	aa.aa	07:01:58
Pilot Corp	1.795,5	1.805,5	1.768,0	+1,13%	98,8K	aa.aa	07:02:03
Avex Group Holdings	1.256,0	1.270,0	1.252,0	+0,72%	58,4K	aa.aa	07:00:08
Fuji Seal International	3.155,0	3.175,0	3.050,0	+3,27%	120,5K	aa.aa	07:02:06
Tomy Co Ltd	3.502,0	3.547,0	3.427,0	+3,95%	608,9K	aa.aa	07:02:42
Nissha Printing	1.262,0	1.292,0	1.255,0	-1,17%	325,6K	aa.aa	07:01:26
Nichiha Corp	3.170,0	3.190,0	3.110,0	+0,96%	42,7K	aa.aa	07:02:57
FP Corp	2.673,0	2.699,0	2.633,0	+2,10%	109,9K	aa.aa	07:02:08
Pigeon Corp	2.019,0	2.025,5	1.980,0	+1,87%	336,4K	aa.aa	07:02:41
Shin Etsu Polymer	2.306,0	2.335,0	2.272,0	+0,04%	127,1K	aa.aa	07:02:29
Itoki Corp	2.900,0	2.906,0	2.872,0	0,00%	89,5K	aa.aa	07:01:27
Mitsubishi Pencil	2.848,0	2.857,0	2.796,0	+1,90%	58,9K	aa.aa	07:01:51
Takara Standard	3.030,0	3.040,0	2.999,0	+0,83%	33,2K	aa.aa	07:00:13
Kokuyo Co Ltd	868,5	872,3	860,2	+0,39%	226,6K	aa.aa	07:03:04
Globeride Inc	2.709,0	2.745,0	2.697,0	+0,33%	38,3K	aa.aa	06:55:23
Okamura Corp	2.277,0	2.288,0	2.262,0	+0,57%	73,1K	aa.aa	07:00:25
Nippon Valqua Industries	7.050,0	7.560,0	7.020,0	-6,50%	95,2K	aa.aa	07:02:18
Yondoshi Holdings	2.027,0	2.031,0	2.010,0	+0,70%	49,6K	aa.aa	07:02:52
Nagase Co Ltd	1.253,0	1.270,5	1.238,5	-1,53%	583,2K	aa.aa	07:02:19
Mizuno Corp	3.710,0	3.750,0	3.680,0	+0,41%	67,9K	aa.aa	07:02:43
Seiko Holdings Corp	9.180,0	9.460,0	9.060,0	-2,55%	240,7K	aa.aa	07:02:20
Yamazen Corp	1.795,0	1.824,0	1.793,0	-0,55%	49,7K	aa.aa	05:27:59
Uchida Yoko Co Ltd	2.050,0	2.065,0	2.030,0	+0,20%	97,3K	aa.aa	07:01:01
Seika Corp	2.935,0	3.075,0	2.919,0	-2,17%	110,2K	aa.aa	07:02:18
Yuasa Trading	5.730,0	5.780,0	5.650,0	+0,70%	26K	aa.aa	07:00:00
Iwatani Corp	2.020,5	2.053,5	2.015,0	+0,02%	318,1K	aa.aa	07:02:31
San-Ai Oil	2.242,0	2.253,0	2.220,0	+0,18%	27,7K	aa.aa	07:00:47
Inabata Co Ltd	3.990,0	4.010,0	3.950,0	-0,50%	60,6K	aa.aa	06:59:26
Goldwin Inc	2.286,0	2.291,5	2.262,5	+2,08%	197,3K	aa.aa	07:03:04
Wakita Co Ltd	1.918,0	1.937,0	1.906,0	0,00%	119,1K	aa.aa	07:01:19
Toho Holdings	3.753,0	3.760,0	3.672,0	+3,87%	69,9K	aa.aa	07:02:39
Sangetsu Co Ltd	3.050,0	3.060,0	3.020,0	+0,83%	60,4K	aa.aa	06:53:37
Itochu Enex Co Ltd	2.069,0	2.086,0	2.033,0	+0,78%	57,5K	aa.aa	07:02:04
Mos Food Services	3.665,0	3.715,0	3.650,0	-0,14%	47K	aa.aa	06:59:06
Kaga Electronics	4.980,0	5.010,0	4.885,0	-0,80%	76,8K	aa.aa	06:59:52
Kisoji Co Ltd	2.392,0	2.407,0	2.381,0	+0,84%	58K	aa.aa	07:00:13
Joshin Denki Co Ltd	3.995,0	4.085,0	3.980,0	-0,13%	42K	aa.aa	07:00:03
Nippon Gas Co Ltd	2.756,5	2.780,0	2.742,5	-0,04%	80,8K	aa.aa	07:02:19
Royal Holdings	1.294,0	1.317,0	1.287,0	+0,54%	154,6K	aa.aa	07:02:49
Life Corp	2.570,0	2.636,0	2.556,0	+3,88%	278,2K	aa.aa	07:02:27
Ringer Hut Co Ltd	2.272,0	2.307,0	2.259,0	-0,79%	82,5K	aa.aa	07:01:39
Aoki Holdings Inc	1.729,0	1.736,0	1.719,0	+1,17%	65,4K	aa.aa	07:00:32
Komeri Co Ltd	3.855,0	3.870,0	3.795,0	+2,39%	73,4K	aa.aa	07:03:00
Aoyama Trading	728,0	731,0	724,0	+0,97%	280,6K	aa.aa	06:54:47
Matsuya Co Ltd	2.155,0	2.250,0	2.116,0	+0,84%	192,7K	aa.aa	07:03:00
Heiwado Co Ltd	2.645,0	2.658,0	2.620,0	+2,04%	319,2K	aa.aa	07:01:51
Fuji Co Ltd	1.969,0	1.987,0	1.956,0	-0,15%	88,7K	aa.aa	07:01:11
Blue Zones Holdings	1.729,0	1.736,5	1.710,0	+1,41%	140,6K	aa.aa	07:01:58
Xebio Co Ltd	1.082,0	1.084,0	1.069,0	+1,41%	23,2K	aa.aa	07:00:08
Daishi Hokuetsu Financial	2.357,0	2.394,0	2.345,0	+0,17%	515,1K	aa.aa	07:02:58
Chiba Kogyo Bank	2.617,0	2.667,0	2.576,0	+0,50%	65,6K	aa.aa	07:01:52
Toho Bank Ltd	946,0	956,0	928,0	+2,16%	718,9K	aa.aa	07:02:31
Juroku Financial Group	2.454,0	2.499,0	2.399,0	+2,94%	257,6K	aa.aa	07:02:28
Yamanashi Chuo Bank	7.110,0	7.280,0	7.040,0	+1,43%	60,5K	aa.aa	07:02:18
Ogaki Kyoritsu Bank	7.560,0	7.860,0	7.560,0	+1,07%	105K	aa.aa	07:02:40
CCI Inc	1.195,0	1.209,0	1.166,0	+2,49%	273,3K	aa.aa	07:02:28
Shiga Bank Ltd	2.597,0	2.679,0	2.590,0	-0,38%	344,6K	aa.aa	07:02:53
Nanto Bank Ltd	1.831,0	1.840,0	1.783,0	+2,35%	267,8K	aa.aa	07:01:58
Hyakugo Bank Ltd	2.164,0	2.254,0	2.162,0	-0,14%	613,2K	aa.aa	07:02:29
Kiyo Bank Ltd	4.815,0	4.895,0	4.760,0	+1,90%	94,1K	aa.aa	07:01:07
San-in Godo Bank	2.502,0	2.522,0	2.442,0	+2,79%	187,8K	aa.aa	07:01:55
Hyakujushi Bank Ltd	2.880,0	3.055,0	2.879,0	-0,28%	356K	aa.aa	07:02:49
Awa Bank Ltd	8.850,0	8.990,0	8.690,0	+1,96%	70,5K	aa.aa	07:00:57
Okinawa financial Group	7.610,0	7.810,0	7.500,0	+1,06%	37,5K	aa.aa	07:02:29
Bank of The Ryukyus	3.075,0	3.105,0	2.989,0	+2,88%	81K	aa.aa	06:57:40
Seven Bank Ltd	323,7	324,7	318,8	+0,87%	3,53M	aa.aa	07:02:58
Fuyo General Lease	4.389,0	4.417,0	4.375,0	+0,55%	55,6K	aa.aa	07:02:33
Mizuho Leasing Co Ltd	1.327,0	1.337,0	1.318,0	+0,45%	202,7K	aa.aa	07:02:45
Century Tokyo Leasing	2.529,5	2.542,5	2.480,0	+2,10%	316,8K	aa.aa	07:02:49
Japan Securities Finance	2.468,0	2.498,0	2.452,0	+0,53%	109,5K	aa.aa	07:03:03
Bank of Nagoya Ltd	6.430,0	6.690,0	6.410,0	-0,92%	150,4K	aa.aa	07:01:37
Keiyo Bank Ltd	2.750,0	2.771,0	2.702,0	+2,38%	423,6K	aa.aa	06:36:53
Ricoh Leasing	6.530,0	6.580,0	6.500,0	+0,31%	14,6K	aa.aa	07:00:23
JACCS Co Ltd	3.645,0	3.680,0	3.620,0	+0,69%	45,9K	aa.aa	07:03:01
Tomony Holdings Inc	1.020,0	1.042,0	1.015,0	+0,20%	243,5K	aa.aa	07:02:31
Okasan Securities Group	1.122,0	1.131,0	1.101,0	+1,54%	237,2K	aa.aa	07:00:06
Marusan Securities	1.191,0	1.196,0	1.181,0	0,00%	101,9K	aa.aa	06:57:07
Japan Exchange Group	2.272,5	2.311,5	2.265,0	-0,85%	1,36M	aa.aa	07:02:51
Kyokuto Securities	1.783,0	1.791,0	1.770,0	+0,96%	95,5K	aa.aa	05:30:00
IwaiCosmo Holdings	4.325,0	4.345,0	4.280,0	+0,82%	51,9K	aa.aa	07:01:40
Anicom Holdings Inc	1.210,0	1.227,0	1.198,0	-1,22%	93,6K	aa.aa	07:01:11
eGuarantee Inc	1.826,0	1.853,0	1.824,0	+0,94%	100,7K	aa.aa	07:01:20
Starts Corp Inc	4.615,0	4.660,0	4.595,0	+0,33%	30,6K	aa.aa	07:01:16
Goldcrest Co Ltd	3.245,0	3.290,0	3.220,0	+0,15%	25,8K	aa.aa	07:01:57
Relo Holdings Inc	2.001,5	2.022,5	1.996,0	+0,10%	107,4K	aa.aa	07:00:18
Mirarth Holdings	404,0	414,0	404,0	+0,50%	773,7K	aa.aa	07:02:39
Tosei Corp	1.735,0	1.768,0	1.732,0	-1,08%	65,2K	aa.aa	07:02:30
Sun Frontier Fudousan	2.448,0	2.470,0	2.434,0	+0,58%	44,5K	aa.aa	07:02:19
Fuji Kyuko Co Ltd	2.760,0	2.816,0	2.732,0	+1,69%	157,2K	aa.aa	06:53:17
Seibu Holdings Inc	3.244,0	3.324,0	3.240,0	-0,22%	512,5K	aa.aa	07:02:52
Konoike Transport	2.813,0	2.896,0	2.800,0	-2,09%	76,6K	aa.aa	07:00:52
Nishi Nippon Railroad	2.935,5	2.958,5	2.922,5	+0,69%	68,8K	aa.aa	07:02:56
Hamakyorex Co Ltd	1.797,0	1.819,0	1.786,0	+0,22%	55,3K	aa.aa	07:02:42
Sakai Moving Service	2.860,0	2.870,0	2.845,0	+0,60%	26,7K	aa.aa	06:56:35
Nankai Electric Railway	2.841,0	2.883,0	2.832,0	+0,07%	66,1K	aa.aa	07:00:31
Keihan Electric Railway	3.087,0	3.124,0	3.064,0	-0,03%	173,9K	aa.aa	07:02:25
Maruzen Showa Unyu	7.540,0	7.650,0	7.500,0	-0,13%	15K	aa.aa	06:59:05
Senko Co Ltd	2.205,0	2.227,5	2.193,5	+0,41%	232,6K	aa.aa	07:02:26
Nikkon Holdings	5.232,0	5.262,0	5.179,0	-0,21%	45,4K	aa.aa	07:00:02
Fukuyama Transporting	5.710,0	5.790,0	5.680,0	-1,21%	21,2K	aa.aa	07:02:10
AZ-COM MARUWA	826,0	858,0	819,0	-6,56%	1,39M	aa.aa	07:02:44
NS United Kaiun Kaisha	10.430,0	10.440,0	10.410,0	+0,19%	95,6K	aa.aa	07:01:36
Iino Kaiun Kaisha	1.553,0	1.594,0	1.547,0	-1,46%	96,4K	aa.aa	07:02:24
Mitsui Soko Holdings	3.186,0	3.199,0	3.130,0	+1,21%	309,5K	aa.aa	07:02:16
TV TOKYO Holdings	3.285,0	3.295,0	3.245,0	+0,77%	49,9K	aa.aa	06:57:02
Okinawa Electric Power	1.071,0	1.082,0	1.063,0	+0,94%	151,9K	aa.aa	07:02:54
Shizuoka Gas Co Ltd	1.205,0	1.231,0	1.199,0	-2,11%	139,8K	aa.aa	07:01:18
Metawater Co Ltd	3.250,0	3.370,0	3.250,0	-2,55%	45,5K	aa.aa	07:01:20
Shochiku Co Ltd	10.830,0	11.020,0	10.770,0	0,00%	53,9K	aa.aa	07:02:42
H.I.S. Co Ltd	1.103,0	1.112,0	1.078,0	+3,47%	445,6K	aa.aa	07:02:31
Toei Co Ltd	5.870,0	5.880,0	5.800,0	+0,51%	18,7K	aa.aa	06:51:51
Kyoritsu Maintenance	3.443,0	3.518,0	3.401,0	+0,38%	486,6K	aa.aa	07:02:24
CTI Engineering	3.175,0	3.190,0	3.125,0	+1,60%	33,7K	aa.aa	07:01:21
Ain Pharmaciez Inc	5.760,0	5.864,0	5.724,0	+1,32%	88,3K	aa.aa	07:01:15
Tokyotokeiba Co Ltd	4.905,0	4.990,0	4.895,0	+0,31%	26,4K	aa.aa	06:50:56
Kanamoto Co Ltd	5.370,0	5.450,0	5.330,0	+0,75%	26,8K	aa.aa	07:00:41
DTS Corp	1.036,0	1.049,0	1.030,0	-0,77%	212,6K	aa.aa	07:01:57
Computer Eng Consulting	2.223,0	2.239,0	2.216,0	+0,09%	37,2K	aa.aa	07:00:22
Nishio Rent All	4.395,0	4.450,0	4.390,0	+0,23%	27,8K	aa.aa	07:02:58
Japan Airport Terminal	5.727,0	5.772,0	5.686,0	+0,83%	88,2K	aa.aa	07:03:01
Transcosmos Inc	3.565,0	3.580,0	3.540,0	+0,56%	30,7K	aa.aa	07:01:43
Nomura Co Ltd	1.172,0	1.185,0	1.168,0	-0,26%	89,1K	aa.aa	07:00:16
Fujita Kanko Inc	1.958,0	1.984,0	1.945,0	+2,30%	86,2K	aa.aa	07:02:33
Tanseisha Co Ltd	1.407,0	1.428,0	1.406,0	-0,57%	200,5K	aa.aa	07:02:30
Meitec Corp	3.212,0	3.255,0	3.202,0	-1,29%	236,4K	aa.aa	07:00:54
TKC Corp	3.735,0	3.760,0	3.710,0	+0,67%	36,3K	aa.aa	07:02:01
Funai Soken Holdings	1.084,0	1.090,0	1.080,0	+0,09%	140K	aa.aa	07:01:58
NSD Co Ltd	2.663,5	2.733,5	2.656,0	-1,35%	145,5K	aa.aa	07:01:33
Daiseki Co Ltd	3.760,0	3.780,0	3.735,0	+0,67%	78K	aa.aa	07:00:23
Genki Sushi Co Ltd	3.165,0	3.190,0	3.120,0	-0,16%	38,4K	aa.aa	06:49:25
Trusco Nakayama	2.425,0	2.436,0	2.404,0	+1,00%	36,2K	aa.aa	07:02:19
Autobacs Seven	1.489,0	1.500,0	1.484,0	+0,47%	106,4K	aa.aa	06:53:20
Arcland Sakamoto	1.851,0	1.870,0	1.844,0	+0,76%	358,3K	aa.aa	07:00:25
Yoshinoya Holdings	3.739,0	3.764,0	3.706,0	+0,46%	597,6K	aa.aa	06:51:42
Kato Sangyo Co Ltd	6.300,0	6.320,0	6.240,0	+1,29%	23,1K	aa.aa	07:00:32
Yellow Hat Ltd	1.718,0	1.743,0	1.713,0	+0,23%	84,1K	aa.aa	07:02:33
Matsuya Foods	4.955,0	4.970,0	4.875,0	+1,23%	34,3K	aa.aa	07:01:06
JBCC Holdings Inc	1.690,0	1.699,0	1.641,0	+1,50%	103,3K	aa.aa	06:41:13
Sagami Chain Co Ltd	2.131,0	2.135,0	2.073,0	+1,96%	77,4K	aa.aa	07:03:03
Inaba Denki Sangyo	2.968,0	3.002,0	2.942,0	+0,49%	120,4K	aa.aa	07:03:02
Ohsho Food Service	2.856,0	2.886,0	2.843,0	-0,07%	111,8K	aa.aa	07:01:08
Arcs Co Ltd	3.510,0	3.525,0	3.475,0	+1,30%	29,2K	aa.aa	06:57:30
Valor Co Ltd	3.150,0	3.160,0	3.115,0	+0,32%	83,4K	aa.aa	07:02:33
Belc Co Ltd	6.430,0	6.520,0	6.410,0	+0,78%	13,1K	aa.aa	06:56:15
Belluna Co Ltd	981,0	988,0	975,0	+1,03%	75,8K	aa.aa	05:30:00
Japan Post Bank	3.217,0	3.238,0	3.185,0	+0,53%	2,24M	aa.aa	07:02:41
Japan Post Holdings	2.373,0	2.387,5	2.340,0	+0,68%	1,51M	aa.aa	07:02:43
Japan Post Insurance	1.732,0	1.740,0	1.709,0	+0,64%	642,1K	aa.aa	07:02:31
Rakus Co Ltd	1.036,5	1.051,5	1.025,0	+0,48%	549,7K	aa.aa	07:02:23
Ki-Star Real Estate	3.565,0	3.615,0	3.535,0	+1,42%	45,7K	aa.aa	07:02:34
Vision Inc	1.018,0	1.028,0	1.017,0	-0,20%	67,5K	aa.aa	07:00:06
Cosmo Energy Holdings	3.782,0	3.813,0	3.762,0	+0,77%	154,5K	aa.aa	07:02:56
PeptiDream	962,0	992,0	958,8	-1,20%	362,4K	aa.aa	07:02:56
First Bank of Toyama	3.065,0	3.120,0	2.959,0	+1,83%	97,5K	aa.aa	07:00:22
Muninova Holdings	455,0	462,0	448,0	+1,34%	995,6K	aa.aa	06:49:26
Haseko	2.665,5	2.691,0	2.653,0	+0,23%	302,8K	aa.aa	07:02:23
Sumitomo Mitsui	1.674,0	1.686,5	1.646,0	+0,78%	3,81M	aa.aa	07:02:50
Sharp	627,2	629,6	613,4	+0,90%	1,56M	aa.aa	07:02:43
Jac Recruitment	905,0	909,0	892,0	-0,11%	238,2K	aa.aa	07:02:05
Itoham Yonekyu	4.855,0	4.885,0	4.840,0	0,00%	55K	aa.aa	07:02:27
Ichigo	395,0	397,0	392,0	0,00%	484,8K	aa.aa	07:03:01
Infomart	574,0	592,0	561,0	-0,17%	1,72M	aa.aa	07:02:13
GungHo Online Entertainment	2.351,0	2.382,0	2.326,0	+0,09%	73,9K	aa.aa	07:02:06
Sakura Internet	3.500,0	3.515,0	3.400,0	-1,55%	655,9K	aa.aa	07:02:07
Fuso Chemical	4.010,0	4.215,0	3.970,0	-5,76%	360,3K	aa.aa	07:02:11
Dexerials Corp	3.093,0	3.263,0	3.056,0	-6,02%	1,95M	aa.aa	07:02:53
KeePer Technical Lab	2.808,0	2.828,0	2.797,0	+1,34%	25,7K	aa.aa	07:01:22
Micronics Japan	14.670,0	15.690,0	14.460,0	-7,85%	701,8K	aa.aa	07:02:50
Kyushu Financial Group	1.527,0	1.564,0	1.525,0	-0,10%	469,4K	aa.aa	07:02:43
Yokohama Financial	1.803,5	1.878,5	1.786,0	-2,78%	2,87M	aa.aa	07:02:40
Daiichikosho	1.745,0	1.754,0	1.733,0	+0,78%	96,7K	aa.aa	07:02:43
VT Holdings	476,0	484,0	474,0	-0,21%	283,8K	aa.aa	07:00:54
Menicon Co	1.786,0	1.793,0	1.755,0	+1,65%	62,4K	aa.aa	07:02:56
Shoei	2.008,0	2.016,0	1.977,0	+2,45%	71,4K	aa.aa	07:02:08
U Next Holdings	1.694,0	1.704,0	1.683,0	+1,07%	470,9K	aa.aa	07:02:51
Toyota Motor	2.963,5	2.976,0	2.918,0	+1,68%	17,83M	aa.aa	06:43:10
Komeda	2.815,0	2.851,0	2.807,0	+0,11%	197,3K	aa.aa	07:01:52
Strike Co	1.304,0	1.312,0	1.297,0	+0,31%	141,2K	aa.aa	07:00:19
Insource	709,0	728,0	707,0	-1,66%	450,4K	aa.aa	07:02:12
BayCurrent Consult	7.108,0	7.160,0	6.843,0	+1,95%	878K	aa.aa	07:02:41
Change	940,0	961,0	940,0	-1,16%	92K	aa.aa	07:02:17
Nishi-Nippon Fin	4.532,0	4.642,0	4.464,0	+2,10%	337,7K	aa.aa	07:02:46
Mixi	3.205,0	3.265,0	3.175,0	-0,31%	136,7K	aa.aa	07:02:12
UT Group	181,0	183,0	180,0	0,00%	3,1M	aa.aa	07:00:18
Koshidaka	1.017,0	1.028,0	1.009,0	+0,69%	624,2K	aa.aa	07:01:35
Fujio Food System	1.074,0	1.087,0	1.074,0	-0,74%	188,2K	aa.aa	07:03:00
RS Tech	6.850,0	7.300,0	6.650,0	-4,60%	180,1K	aa.aa	07:02:36
KH Neochem	3.490,0	3.515,0	3.420,0	+1,60%	155,4K	aa.aa	07:02:50
Tri Chemical Laboratories	3.475,0	3.750,0	3.455,0	-5,31%	541,2K	aa.aa	07:02:36
Digital Garage	2.310,0	2.331,0	2.285,0	+0,26%	93,6K	aa.aa	07:02:37
En-Japan	1.273,0	1.287,0	1.260,0	+0,08%	70,6K	aa.aa	07:01:21
Nomura Micro Science	4.440,0	4.610,0	4.390,0	-3,58%	490,7K	aa.aa	07:01:37
Hirata	3.150,0	3.190,0	3.115,0	-1,56%	104,3K	aa.aa	07:01:32
Rorze	4.180,0	4.348,0	4.069,0	-7,07%	1,26M	aa.aa	07:03:00
Meiko Electronics	23.410,0	24.780,0	22.680,0	-5,60%	354,3K	aa.aa	07:02:20
Iriso Electronics	2.815,0	2.843,0	2.783,0	-0,28%	61,1K	aa.aa	07:02:41
Nojima	1.304,0	1.312,0	1.290,0	+1,09%	283,5K	aa.aa	07:00:25
Japan Lifeline	1.500,0	1.520,0	1.493,0	-0,86%	90,7K	aa.aa	07:01:48
Asahi Intecc	3.644,0	3.671,0	3.616,0	+0,16%	213,3K	aa.aa	07:02:10
Furuya Metal	6.900,0	7.170,0	6.860,0	-5,48%	318,8K	aa.aa	07:03:01
Zojirushi	1.416,0	1.432,0	1.412,0	+0,50%	62,4K	aa.aa	06:58:50
Shoei Foods	4.275,0	4.280,0	4.250,0	+0,59%	14,5K	aa.aa	07:01:21
Es-con Japan	1.072,0	1.084,0	1.070,0	0,00%	52,8K	aa.aa	07:02:09
Senshu Electric	6.620,0	6.800,0	6.600,0	-1,63%	16,7K	aa.aa	06:57:05
Totech	4.075,0	4.170,0	4.045,0	-1,45%	46,6K	aa.aa	07:01:26
Kyushu Railway	3.435,0	3.483,0	3.417,0	+0,23%	424,9K	aa.aa	07:03:02
Kusuri No Aoki Holdings Co Ltd	3.936,0	3.947,0	3.873,0	+0,79%	65,1K	aa.aa	07:00:25
Renova	919,0	937,0	917,0	-0,97%	284,9K	aa.aa	07:02:54
Japan Elevator Service	1.617,0	1.641,0	1.609,0	-2,09%	252,8K	aa.aa	07:02:43
Food Life Companies	5.867,0	6.062,0	5.786,0	-0,58%	1,19M	aa.aa	07:02:51
Oisix	1.605,0	1.619,0	1.581,0	+1,39%	35,1K	aa.aa	07:02:34
Shift	824,4	875,9	823,8	-2,95%	2,83M	aa.aa	07:02:57
Sigmaxyz	521,0	525,0	505,0	+2,16%	797,1K	aa.aa	07:02:11
Japan Investment Adviser	2.009,0	2.026,0	2.001,0	-0,40%	122K	aa.aa	07:02:13
PKSHA	2.893,0	2.953,0	2.890,0	-2,13%	121,6K	aa.aa	07:02:19
Money Forward	5.249,0	5.377,0	5.098,0	+1,57%	205,4K	aa.aa	07:01:17
Katitas	3.285,0	3.365,0	3.285,0	-0,61%	62,4K	aa.aa	07:02:46
SG Holdings	1.519,0	1.531,5	1.509,5	+0,63%	493,8K	aa.aa	07:02:56
Optorun	3.275,0	3.305,0	3.160,0	-1,36%	144,3K	aa.aa	07:02:18
Premium	2.122,0	2.153,0	2.117,0	-0,70%	78,9K	aa.aa	07:02:55
Genky Drugstores	3.605,0	3.650,0	3.600,0	+0,70%	27,7K	aa.aa	07:00:55
Mercari	4.822,0	4.960,0	4.699,0	+9,34%	3,4M	aa.aa	06:59:57
KPP Holdings	1.089,0	1.104,0	1.084,0	-0,82%	86,6K	aa.aa	07:02:59
World Co	1.593,0	1.596,0	1.575,0	+0,95%	253,7K	aa.aa	07:02:52
Nxera Pharma	870,0	893,0	865,0	-1,02%	256,1K	aa.aa	07:01:20
Lifenet Insurance	1.698,0	1.705,0	1.659,0	+1,07%	99,5K	aa.aa	07:02:44
Kasumigaseki Capital	7.920,0	8.010,0	7.810,0	-0,38%	134K	aa.aa	07:01:16
SoftBank Corp	227,7	229,2	225,4	-1,34%	40,92M	aa.aa	06:59:58
WingArc1st	3.085,0	3.125,0	3.050,0	+0,49%	182,5K	aa.aa	07:00:52
Sansan	1.888,0	1.925,0	1.858,0	+0,21%	431,2K	aa.aa	07:02:42
Medley	2.153,0	2.178,0	2.138,0	+2,33%	78,9K	aa.aa	07:01:21
Jmdc	3.445,0	3.510,0	3.310,0	+12,21%	704,3K	aa.aa	07:02:46
Curves	926,00	935,00	924,00	+0,76%	294,3K	aa.aa	07:02:49
Yamae Group Holdings Co	2.873,00	2.952,00	2.846,00	+2,02%	77,8K	aa.aa	07:00:15
Roland Corp	4.570,00	4.600,00	4.495,00	-0,65%	80K	aa.aa	07:01:28
Appier Group	969,00	990,00	957,00	-0,72%	484,7K	aa.aa	07:02:10
Visional	8.830,00	8.845,00	8.589,00	+1,55%	106,1K	aa.aa	07:02:42
Plus Alpha Consulting Co	2.216,00	2.244,00	2.207,00	-1,64%	95,3K	aa.aa	07:02:46
Simplex Holdings	1.078,00	1.097,00	1.072,00	+0,84%	657K	aa.aa	07:02:51
Infroneer Holdings	2.526,50	2.561,00	2.510,00	-0,82%	592,1K	aa.aa	07:02:47
Unisol Holdings	3.000,00	3.020,00	2.953,00	+1,63%	69,9K	aa.aa	07:00:42
TRE Holdings	1.990,00	2.033,00	1.985,00	-1,04%	119,5K	aa.aa	07:02:08
PHC Holdings	1.076,00	1.083,00	1.037,00	0,00%	230,5K	aa.aa	07:02:53
Net Protections Holdings	451,00	464,00	450,00	-0,66%	287,1K	aa.aa	07:01:57
Lifedrink	1.490,00	1.503,00	1.455,00	+1,71%	219,1K	aa.aa	07:01:52
Anycolor	2.696,00	2.777,00	2.691,00	+0,07%	282,8K	aa.aa	07:02:56
Quants Research Institute Holdings	966,00	978,00	954,00	-0,62%	46,9K	aa.aa	07:01:05
Socionext	2.032,50	2.064,00	2.001,00	-2,75%	4,34M	aa.aa	07:03:00
Aichi Financial	1.626,00	1.675,00	1.609,00	-0,18%	387,3K	aa.aa	07:02:02
Daiei Kankyo	3.670,00	3.700,00	3.640,00	+0,55%	48,3K	aa.aa	07:02:22
Chubu Steel Plate	2.090,00	2.103,00	2.079,00	+0,58%	61,8K	aa.aa	07:02:52
Rakuten Bank	5.507,00	5.613,00	5.488,00	-0,81%	533,6K	aa.aa	07:02:47
NPR Riken	4.120,00	4.125,00	4.060,00	+1,48%	57,7K	aa.aa	07:01:02
Kokusai Electric	7.969,00	8.050,00	7.716,00	-6,11%	4,62M	aa.aa	07:03:00
Ryoyo Ryosan Holdings	3.060,00	3.075,00	3.010,00	+1,66%	109,9K	aa.aa	07:00:26
Tokyo Metro	1.443,00	1.453,50	1.433,00	+0,49%	1,17M	aa.aa	07:02:48
Rigaku Holdings	2.207,00	2.271,00	2.168,00	-5,16%	1,08M	aa.aa	07:02:53
Kioxia Holdings	49.280,00	50.310,00	48.300,00	-9,24%	23,82M	aa.aa	07:00:00
JX Advanced Metals	4.085,00	4.317,00	4.055,00	-6,09%	16,95M	aa.aa	07:03:00

BİST 100

13.703,13

+15,20

+0,11%

DAX

26.126,30

-76,05

-0,29%

Dow Jones

54.349,12

+263,24

+0,49%

US 500

7.736,60

+13,2

+0,17%

Nikkei 225

65.567,50

-732,94

-1,11%

FTSE 100

10.888,30

+8,92

+0,08%

Dolar Endeksi

99,597

+0,051

+0,05%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	314,00	-%3,01	70,77Mln
Tüpraş	303,75	+%4,65	54,13Mln
Aselsan	346,75	-%0,72	44,26Mln
Astor Enerji	311,00	+%2,73	27,88Mln
Akbank T.A.Ş	67,55	-%0,81	127,28Mln
Türkiye İş Bankası	12,340	-%1,99	674,85Mln
Turk Altin Isletmeleri AS	48,84	+%5,39	169,02Mln

İsim	Son Fiyat	Fark %	Hac.
Escort	5,94	+%10,00	13,23Mln
Gündoğdu Gıda	1.540,00	+%10,00	2,80Mln
Kent Gıda Mad.	355,00	+%9,99	7,55B
Tekfen Holding	185,10	+%9,98	11,49Mln
Sun Tekstil	46,74	+%9,98	5,34Mln
Beta Enerji ve Teknoloji	98,75	+%9,97	25,19Mln
Yaprak Süt	11,260	+%9,96	11,84Mln

İsim	Son Fiyat	Fark %	Hac.
Creditwest	37,820	-%10,00	3,28Mln
Aura Portfoy Yonetimi AS	452.709,00	-%10,00	5,85B
LDR Turizm A.Ş.	71,10	-%10,00	7,68Mln
Hedef Portfoy Yonetimi AS	62,84	-%10,00	9,00
Reeder Teknoloji	6,39	-%10,00	72,11Mln
Dct Trading	9,37	-%9,99	18,69Mln
Artemis Halı	41,48	-%9,98	4,62Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	346,75	-%0,72	44,26Mln
Katılımevim Tasarruf	43,20	+%4,05	94,29Mln
Tüpraş	303,75	+%4,65	54,13Mln
Hedef Holding A.Ş.	329,50	-%9,97	4,48Mln
Tera Yatırım Menkul Değerler	193,30	+%1,74	15,67Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aa Aa	6,68	+73,67%	11,60
Aaaaaaa Aaaaaaaaaa A	6,68	+73,67%	11,60
A Aaaaaa	3,27	+55,12%	5,07
A A Aaaaaaaaa	3,27	+55,12%	5,07
Aaa Aaaaaaa Aaa	25,34	+52,49%	38,64
Aa Aaaaa Aaaaa	4,03	+52,19%	6,13
Aaaaaaaaaaaa	4,03	+52,19%	6,13

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aa Aa	6,68	+73,67%	11,60
Aaaaaaa Aaaaaaaaaa A	6,68	+73,67%	11,60
A Aaaaaa	3,27	+55,12%	5,07
A A Aaaaaaaaa	3,27	+55,12%	5,07
Aaa Aaaaaaa Aaa	25,34	+52,49%	38,64
Aa Aaaaa Aaaaa	4,03	+52,19%	6,13
Aaaaaaaaaaaa	4,03	+52,19%	6,13

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10129.7%

BİST 100

+1401.4%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10098.0%

BİST 100

+1401.4%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1208.2%

S&P 500

+441.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+905.6%

Dow Jones Industrial Average

+314.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3278.3%

S&P 500

+441.5%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1038.9%

S&P Midcap 400

+277.0%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1433.6%

S&P 500 Pure Value

+250.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+510.1%

S&P 500 Pure Value

+183.8%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+575.2%

S&P/BMV IPC

+54.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+986.0%

Bovespa

+255.4%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1045.7%

FTSE Italia All Share

+178.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+506.8%

DAX

+166.4%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+628.2%

Tadawul Borsası

+29.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+762.9%

KOSPI

+223.3%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+390.6%

S&P/BMV IPC

+54.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Topix 1000 (TOPX1000)

Topix 1000 Bileşenler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings