Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1.245,0 | 1.267,0 | 1.233,0 | -25,0 | -1,97% | 22,30K | 08:59:27 | ||
A&D Co Ltd | 2.569,0 | 2.752,0 | 2.496,0 | -196,0 | -7,10% | 506,80K | 08:59:47 | ||
ABC-Mart Inc | 3.064,0 | 3.107,0 | 3.031,0 | +5,0 | +0,16% | 1,16M | 08:59:55 | ||
Abist Co Ltd | 3.125,0 | 3.140,0 | 3.100,0 | -20,0 | -0,64% | 6,50K | 08:58:42 | ||
Access | 1.440,0 | 1.472,0 | 1.394,0 | -4,0 | -0,28% | 1,13M | 08:59:58 | ||
Achilles Corp | 1.502,0 | 1.528,0 | 1.498,0 | -34,0 | -2,21% | 13,30K | 08:59:55 | ||
Acom Co Ltd | 391,0 | 399,9 | 387,5 | -7,2 | -1,80% | 1,10M | 08:59:36 | ||
AD Works | 233,0 | 238,0 | 231,0 | -6,0 | -2,51% | 597,60K | 08:59:53 | ||
Ad-Sol Nissin | 1.597,0 | 1.624,0 | 1.573,0 | -34,0 | -2,09% | 19,80K | 08:59:02 | ||
Adastria Holdings | 3.385,0 | 3.440,0 | 3.360,0 | -30,0 | -0,88% | 267,60K | 08:59:56 | ||
Adeka Corp | 3.143,0 | 3.190,0 | 3.083,0 | -78,0 | -2,42% | 232,50K | 08:59:37 | ||
Adjuvant Cosme Japan | 857,0 | 874,0 | 856,0 | -9,0 | -1,03% | 31,50K | 08:59:51 | ||
Advan Co Ltd | 1.022,0 | 1.049,0 | 1.017,0 | -13,0 | -1,25% | 187,10K | 08:59:32 | ||
Advance Create | 1.030,0 | 1.035,0 | 1.016,0 | -5,0 | -0,48% | 25,30K | 08:59:56 | ||
Advanex Inc | 1.271,0 | 1.311,0 | 1.245,0 | -40,0 | -3,03% | 21,30K | 08:56:18 | ||
Advantage Risk Management | 381,0 | 392,0 | 375,0 | -12,0 | -3,06% | 69,60K | 08:59:56 | ||
Advantest Corp. | 5.493,0 | 5.598,0 | 5.383,0 | -251,0 | -4,38% | 14,44M | 08:59:56 | ||
Adways | 428,0 | 435,0 | 421,0 | -10,0 | -2,29% | 75,60K | 08:59:00 | ||
Aeon | 3.229,0 | 3.263,0 | 3.186,0 | -42,0 | -1,28% | 1,93M | 08:59:56 | ||
Aeon Delight Co Ltd | 3.665,0 | 3.715,0 | 3.635,0 | -65,0 | -1,74% | 33,50K | 08:59:48 | ||
Aeon Fantasy Co Ltd | 2.123,0 | 2.228,0 | 2.119,0 | -119,0 | -5,31% | 191,10K | 08:59:48 | ||
Aeon Financial Service Co Ltd | 1.287,5 | 1.300,0 | 1.275,0 | -10,0 | -0,77% | 938,60K | 08:59:56 | ||
Aeon Hokkaido Corp | 910,0 | 935,0 | 910,0 | -30,0 | -3,19% | 190,20K | 08:59:56 | ||
Aeon Mall Co Ltd | 1.735,5 | 1.739,0 | 1.708,5 | +9,5 | +0,55% | 1,14M | 08:59:56 | ||
AGC | 5.668,0 | 5.708,0 | 5.605,0 | -47,0 | -0,82% | 675,70K | 08:59:57 | ||
Agora Hospitality Group | 61,0 | 61,0 | 57,0 | -1,0 | -1,64% | 4,34M | 08:59:54 | ||
Agratio Urban Design | 1.456,0 | 1.474,0 | 1.453,0 | -18,0 | -1,23% | 16,80K | 08:59:30 | ||
Agro Kanesho Co Ltd | 1.096,0 | 1.122,0 | 1.091,0 | -36,0 | -3,19% | 10,80K | 08:59:03 | ||
AGS Corp | 1.222,0 | 1.439,0 | 1.151,0 | -129,0 | -9,56% | 2,56M | 08:59:58 | ||
Ahresty Corp | 776,0 | 794,0 | 763,0 | -18,0 | -2,27% | 377,40K | 08:59:56 | ||
Ai Holdings Corp | 2.363,0 | 2.419,0 | 2.347,0 | -63,0 | -2,60% | 106,90K | 08:59:48 | ||
Aica Kogyo | 3.629,0 | 3.659,0 | 3.587,0 | -28,0 | -0,77% | 100,10K | 08:59:50 | ||
Aichi Corp | 1.062,0 | 1.083,0 | 1.050,0 | -25,0 | -2,29% | 83,00K | 08:59:31 | ||
Aichi Financial | 3.075,00 | 3.155,00 | 3.025,00 | -45,00 | -1,45% | 151,70K | 08:59:58 | ||
Aichi Steel Corp | 3.650,0 | 3.710,0 | 3.590,0 | -55,0 | -1,48% | 63,00K | 08:59:56 | ||
Aichi Tokei Denki | 2.232,0 | 2.329,0 | 2.204,0 | -93,0 | -3,99% | 27,40K | 08:58:24 | ||
Aida Engineering | 867,0 | 884,0 | 865,0 | -16,0 | -1,81% | 237,90K | 08:59:56 | ||
Aidma Marketing Communication | 226,0 | 226,0 | 224,0 | -1,0 | -0,44% | 4,30K | 08:59:56 | ||
Aiful | 483,0 | 487,0 | 474,0 | -6,0 | -1,23% | 2,03M | 08:59:57 | ||
Aigan Co Ltd | 187,0 | 190,0 | 187,0 | 0,0 | 0,00% | 12,00K | 08:59:56 | ||
Ain Pharmaciez Inc | 5.900,0 | 5.956,0 | 5.848,0 | +10,0 | +0,17% | 278,60K | 08:59:48 | ||
Aiphone Co Ltd | 2.900,0 | 2.920,0 | 2.843,0 | -49,0 | -1,68% | 21,70K | 08:59:34 | ||
Air Water Inc | 2.274,0 | 2.292,0 | 2.233,5 | -25,0 | -1,09% | 383,80K | 08:59:56 | ||
Airport Facilities | 605,0 | 611,0 | 603,0 | -6,0 | -0,98% | 53,70K | 08:59:49 | ||
Airtech Japan Ltd | 1.161,0 | 1.177,0 | 1.152,0 | -18,0 | -1,53% | 42,70K | 08:59:30 | ||
AirTrip | 1.409,0 | 1.483,0 | 1.405,0 | -89,0 | -5,96% | 299,60K | 08:59:45 | ||
Aisan Industry | 1.597,0 | 1.639,0 | 1.558,0 | -41,0 | -2,50% | 243,80K | 08:59:53 | ||
Aisin Seiki Ltd | 6.068,0 | 6.109,0 | 5.943,0 | -30,0 | -0,49% | 548,30K | 08:59:57 | ||
AIT Corp | 1.697,0 | 1.728,0 | 1.687,0 | -32,0 | -1,85% | 33,80K | 08:59:46 | ||
Aizawa Securities | 1.291,0 | 1.321,0 | 1.269,0 | +7,0 | +0,55% | 63,30K | 08:59:40 | ||
Ajinomoto Co., Inc. | 5.373,0 | 5.460,0 | 5.281,0 | -142,0 | -2,58% | 1,68M | 08:59:58 | ||
Akatsuki Shoji Co | 2.243,0 | 2.332,0 | 2.243,0 | -116,0 | -4,92% | 108,40K | 08:59:49 | ||
Akebono Brake Industry | 138,0 | 139,0 | 133,0 | -3,0 | -2,16% | 1,21M | 08:59:57 | ||
Akita Bank Ltd | 1.921,0 | 1.964,0 | 1.920,0 | -33,0 | -1,68% | 37,90K | 08:59:50 | ||
Albis Co Ltd | 2.601,0 | 2.668,0 | 2.575,0 | -37,0 | -1,40% | 9,70K | 08:59:32 | ||
Alconix Corp | 1.394,0 | 1.414,0 | 1.381,0 | -22,0 | -1,56% | 55,20K | 08:59:56 | ||
Alfresa Holdings Corp | 2.147,0 | 2.185,0 | 2.133,0 | -57,0 | -2,59% | 267,90K | 08:59:46 | ||
Alinco Inc | 1.113,0 | 1.127,0 | 1.099,0 | -16,0 | -1,42% | 48,20K | 08:59:30 | ||
Alleanza Holdings | 1.050,0 | 1.065,0 | 1.046,0 | -15,0 | -1,40% | 17,70K | 08:59:05 | ||
Alpen Co Ltd | 2.024,0 | 2.051,0 | 2.022,0 | -19,0 | -0,93% | 40,30K | 08:59:57 | ||
Alpha Corp | 1.491,0 | 1.524,0 | 1.462,0 | -28,0 | -1,83% | 44,50K | 08:59:28 | ||
Alpha Systems Inc | 3.130,0 | 3.235,0 | 3.075,0 | -80,0 | -2,49% | 6,50K | 08:59:06 | ||
Alps Electric | 1.244,5 | 1.252,5 | 1.228,5 | -1,0 | -0,08% | 1,58M | 08:59:57 | ||
Alps Logistics | 3.060,0 | 3.065,0 | 2.932,0 | +51,0 | +1,70% | 245,10K | 08:59:40 | ||
Altech Co Ltd | 283,0 | 287,0 | 281,0 | -3,0 | -1,05% | 22,00K | 08:59:56 | ||
Altech Corp | 2.629,0 | 2.649,0 | 2.601,0 | -48,0 | -1,80% | 30,20K | 08:59:30 | ||
AltPlus Inc | 128,0 | 132,0 | 127,0 | -4,0 | -3,05% | 104,70K | 08:59:25 | ||
Amada | 1.663,5 | 1.688,0 | 1.636,0 | -33,5 | -1,98% | 803,90K | 08:59:56 | ||
Amano Corp | 3.708,0 | 3.756,0 | 3.670,0 | -30,0 | -0,80% | 99,20K | 08:59:48 | ||
Amiyaki Tei Co Ltd | 6.100,0 | 6.100,0 | 5.810,0 | 0,0 | 0,00% | 64,20K | 08:59:23 | ||
Amuse Inc | 1.553,0 | 1.579,0 | 1.548,0 | -24,0 | -1,52% | 34,20K | 08:59:31 | ||
Amvis Holdings | 2.231,0 | 2.359,0 | 2.203,0 | -142,0 | -5,98% | 682,50K | 08:59:55 | ||
ANA Holdings | 2.960,0 | 3.052,0 | 2.953,5 | -78,0 | -2,57% | 3,61M | 08:59:56 | ||
Anabuki Kosan Inc | 2.111,0 | 2.133,0 | 2.100,0 | -10,0 | -0,47% | 9,50K | 08:57:44 | ||
And Factory | 310,0 | 313,0 | 310,0 | -3,0 | -0,96% | 12,70K | 08:10:59 | ||
Anest Iwata Corp | 1.316,0 | 1.337,0 | 1.295,0 | -19,0 | -1,42% | 93,90K | 08:59:56 | ||
Anicom Holdings Inc | 548,0 | 557,0 | 545,0 | -8,0 | -1,44% | 296,90K | 08:59:46 | ||
Anritsu Corp | 1.178,0 | 1.202,5 | 1.170,5 | -30,5 | -2,52% | 514,50K | 08:59:56 | ||
Anshin Guarantor Service | 225,0 | 228,0 | 225,0 | -1,0 | -0,44% | 38,10K | 08:59:56 | ||
Anycolor | 2.294,00 | 2.367,00 | 2.270,00 | -64,00 | -2,72% | 558,50K | 08:59:56 | ||
Aoba BBT | 379,0 | 379,0 | 373,0 | -4,0 | -1,06% | 11,30K | 08:59:56 | ||
Aoki Holdings Inc | 1.075,0 | 1.090,0 | 1.059,0 | -15,0 | -1,37% | 112,80K | 08:59:38 | ||
Aoyama Trading | 1.555,0 | 1.576,0 | 1.542,0 | -22,0 | -1,39% | 289,30K | 08:59:56 | ||
Aozora Bank | 2.423,5 | 2.466,0 | 2.415,0 | -47,0 | -1,91% | 1,28M | 08:59:56 | ||
AP Company Co Ltd | 932,0 | 935,0 | 915,0 | -7,0 | -0,75% | 18,90K | 08:57:55 | ||
Appier Group | 1.315,00 | 1.330,00 | 1.299,00 | -22,00 | -1,65% | 1,12M | 08:59:43 | ||
Arakawa Chemical | 1.072,0 | 1.092,0 | 1.060,0 | -21,0 | -1,92% | 15,80K | 08:59:13 | ||
Arata Corp | 3.095,0 | 3.135,0 | 3.045,0 | -25,0 | -0,80% | 46,60K | 08:59:57 | ||
Araya Industrial | 3.610,0 | 3.610,0 | 3.505,0 | +45,0 | +1,27% | 25,40K | 08:59:25 | ||
Arcland Sakamoto | 1.890,0 | 1.917,0 | 1.872,0 | -30,0 | -1,56% | 186,50K | 08:59:56 | ||
Arcs Co Ltd | 3.200,0 | 3.240,0 | 3.150,0 | -30,0 | -0,93% | 65,60K | 08:59:33 | ||
ARE Holdings | 1.999,0 | 2.021,0 | 1.984,0 | -19,0 | -0,94% | 315,90K | 08:59:45 | ||
Argo Graphics Inc | 3.915,0 | 3.970,0 | 3.865,0 | -55,0 | -1,38% | 27,90K | 08:59:48 | ||
Ariake Japan Co Ltd | 4.960,0 | 5.170,0 | 4.935,0 | -140,0 | -2,73% | 52,70K | 08:59:56 | ||
Arisawa Mfg Co Ltd | 1.521,0 | 1.537,0 | 1.481,0 | -14,0 | -0,91% | 378,70K | 08:59:56 | ||
artience | 2.887,0 | 2.934,0 | 2.868,0 | -27,0 | -0,93% | 78,10K | 08:59:48 | ||
Artnature Inc | 747,0 | 754,0 | 745,0 | -10,0 | -1,32% | 32,80K | 08:59:56 | ||
Artner | 2.063,0 | 2.110,0 | 2.049,0 | -62,0 | -2,92% | 49,50K | 08:59:46 | ||
Artra | 164,0 | 168,0 | 164,0 | -2,0 | -1,21% | 20,60K | 08:58:26 | ||
Aruhi | 901,0 | 914,0 | 883,0 | -19,0 | -2,07% | 169,10K | 08:59:41 | ||
As One Corp | 2.503,5 | 2.550,0 | 2.475,5 | -70,5 | -2,74% | 71,50K | 08:59:23 | ||
As-me Estelle | 642,0 | 646,0 | 642,0 | -3,0 | -0,46% | 6,10K | 08:41:51 | ||
Asahi Broadcasting | 638,0 | 644,0 | 634,0 | -6,0 | -0,93% | 76,20K | 08:59:00 | ||
Asahi Co Ltd | 1.414,0 | 1.431,0 | 1.404,0 | -11,0 | -0,77% | 59,00K | 08:59:55 | ||
Asahi Diamond Ind Co Ltd | 892,0 | 907,0 | 877,0 | -22,0 | -2,41% | 170,50K | 08:59:26 | ||
Asahi Group Holdings | 5.294,0 | 5.320,0 | 5.228,0 | -29,0 | -0,54% | 1,58M | 08:59:58 | ||
Asahi Intecc | 2.140,5 | 2.222,0 | 2.127,0 | -116,5 | -5,16% | 1,74M | 08:59:56 | ||
Asahi Kasei Corp. | 1.093,5 | 1.100,0 | 1.079,5 | -14,5 | -1,31% | 1,60M | 08:59:57 | ||
Asahi Kogyosha | 1.517,0 | 1.575,0 | 1.479,0 | -49,0 | -3,12% | 189,00K | 08:59:09 | ||
Asahi Net Inc | 632,0 | 636,0 | 620,0 | -5,0 | -0,78% | 56,60K | 08:59:26 | ||
Asahi Organic Chemicals | 4.890,0 | 5.130,0 | 4.800,0 | -245,0 | -4,76% | 244,70K | 08:59:56 | ||
Asante Inc | 1.613,0 | 1.640,0 | 1.609,0 | -23,0 | -1,40% | 28,30K | 08:59:50 | ||
Asanuma Corp | 3.655,0 | 3.710,0 | 3.630,0 | -55,0 | -1,48% | 79,70K | 08:59:56 | ||
Asax Co Ltd | 728,0 | 739,0 | 722,0 | -18,0 | -2,42% | 19,70K | 08:59:30 | ||
Ascentech | 518,0 | 538,0 | 513,0 | -20,0 | -3,72% | 161,40K | 08:59:10 | ||
Ashimori Industry | 2.394,0 | 2.452,0 | 2.370,0 | -63,0 | -2,56% | 29,10K | 08:59:00 | ||
Asia Pile Holdings | 822,0 | 833,0 | 815,0 | -12,0 | -1,44% | 92,00K | 08:59:46 | ||
Asics Corp | 6.641,0 | 6.749,0 | 6.521,0 | -111,0 | -1,65% | 1,16M | 08:59:57 | ||
ASKA Pharmaceutical Holdings Co | 2.203,0 | 2.244,0 | 2.164,0 | -45,0 | -2,00% | 74,20K | 08:59:27 | ||
Askul Corp | 2.306,0 | 2.340,0 | 2.259,0 | -44,0 | -1,87% | 207,60K | 08:59:52 | ||
Astellas Pharma Inc. | 1.481,0 | 1.495,5 | 1.467,5 | +15,0 | +1,02% | 6,19M | 08:59:56 | ||
Astena Holdings | 479,0 | 488,0 | 473,0 | -8,0 | -1,64% | 103,20K | 08:59:56 | ||
Asteria | 599,0 | 603,0 | 586,0 | -16,0 | -2,61% | 144,80K | 08:59:56 | ||
Ateam Inc | 635,0 | 641,0 | 622,0 | -7,0 | -1,09% | 67,70K | 08:59:09 | ||
Atled | 1.366,0 | 1.384,0 | 1.350,0 | -27,0 | -1,95% | 22,50K | 08:59:22 | ||
Atrae | 411,0 | 428,0 | 404,0 | -23,0 | -5,31% | 448,60K | 08:59:03 | ||
Atsugi Co Ltd | 574,0 | 580,0 | 560,0 | -13,0 | -2,23% | 75,70K | 08:59:56 | ||
Aucnet | 2.547,0 | 2.645,0 | 2.518,0 | +44,0 | +1,76% | 55,80K | 08:59:48 | ||
Autobacs Seven | 1.555,0 | 1.570,5 | 1.550,0 | -11,0 | -0,70% | 123,20K | 08:59:49 | ||
Avant | 1.205,0 | 1.227,0 | 1.199,0 | -20,0 | -1,63% | 57,50K | 08:58:48 | ||
Avantia | 808,0 | 813,0 | 804,0 | -2,0 | -0,25% | 43,40K | 08:58:50 | ||
Avex Group Holdings | 1.286,0 | 1.295,0 | 1.273,0 | -3,0 | -0,23% | 104,90K | 08:59:56 | ||
Awa Bank Ltd | 2.420,0 | 2.532,0 | 2.420,0 | -77,0 | -3,06% | 99,20K | 08:59:55 | ||
Awa Paper Mfg. | 475,0 | 481,0 | 466,0 | -9,0 | -1,87% | 104,80K | 08:59:33 | ||
Axell Corp | 1.680,0 | 1.742,0 | 1.656,0 | -55,0 | -3,18% | 105,30K | 08:59:55 | ||
Axial Retailing Inc | 1.056,0 | 1.065,0 | 1.049,0 | -11,0 | -1,03% | 91,90K | 08:59:56 | ||
Axxzia | 870,00 | 889,00 | 850,00 | -11,00 | -1,25% | 112,10K | 08:59:56 | ||
AZ-COM MARUWA | 1.206,0 | 1.220,0 | 1.196,0 | -19,0 | -1,55% | 149,30K | 08:59:51 | ||
Azbil Corp | 4.181,0 | 4.255,0 | 4.104,0 | -91,0 | -2,13% | 363,80K | 08:59:56 | ||
Azuma Shipping | 284,0 | 287,0 | 281,0 | -5,0 | -1,74% | 60,00K | 08:59:56 | ||
B-Lot Company | 981,0 | 1.000,0 | 971,0 | -12,0 | -1,20% | 187,40K | 08:59:44 | ||
Bandai Namco Holdings Inc | 2.844,0 | 2.889,0 | 2.827,0 | -55,5 | -1,92% | 1,27M | 08:59:58 | ||
Bando Chemical Industries | 1.722,0 | 1.759,0 | 1.700,0 | -39,0 | -2,21% | 81,70K | 08:59:34 | ||
Bank of Iwate Ltd | 2.362,0 | 2.423,0 | 2.359,0 | -57,0 | -2,35% | 57,20K | 08:59:55 | ||
Bank of Kochi Ltd | 921,0 | 940,0 | 904,0 | -10,0 | -1,08% | 34,20K | 08:59:30 | ||
Bank of Nagoya Ltd | 6.440,0 | 6.650,0 | 6.390,0 | -190,0 | -2,87% | 45,20K | 08:57:58 | ||
Bank of Saga Ltd | 2.015,0 | 2.059,0 | 2.010,0 | -36,0 | -1,75% | 15,70K | 08:59:49 | ||
Bank of The Ryukyus | 1.138,0 | 1.157,0 | 1.127,0 | -10,0 | -0,87% | 55,20K | 08:59:56 | ||
Bank of Toyama | 1.806,0 | 1.848,0 | 1.787,0 | -47,0 | -2,56% | 10,60K | 08:56:49 | ||
Baroque Japan | 751,0 | 762,0 | 749,0 | -11,0 | -1,45% | 92,70K | 08:59:52 | ||
Base Co | 3.285,00 | 3.395,00 | 3.255,00 | -155,00 | -4,52% | 73,40K | 08:59:49 | ||
BayCurrent Consult | 3.275,0 | 3.441,0 | 3.260,0 | -147,0 | -4,30% | 1,82M | 08:59:48 | ||
Beaglee | 1.068,0 | 1.091,0 | 1.043,0 | -21,0 | -1,92% | 41,50K | 08:59:12 | ||
Beauty Garage | 1.940,0 | 1.950,0 | 1.890,0 | +32,0 | +1,68% | 71,40K | 08:59:48 | ||
Beenos | 2.133,0 | 2.183,0 | 2.123,0 | -64,0 | -2,91% | 162,50K | 08:59:56 | ||
Belc Co Ltd | 7.620,0 | 7.730,0 | 7.550,0 | -80,0 | -1,04% | 25,80K | 08:59:56 | ||
BELLSYSTEM24 | 1.454,0 | 1.489,0 | 1.450,0 | -37,0 | -2,48% | 207,60K | 08:59:36 | ||
Belluna Co Ltd | 610,0 | 619,0 | 606,0 | -6,0 | -0,97% | 237,00K | 08:59:56 | ||
Benefit Japan Co | 1.228,0 | 1.232,0 | 1.208,0 | -16,0 | -1,30% | 2,00K | 08:50:11 | ||
Benefit One | 2.166,5 | 2.167,0 | 2.164,5 | +1,0 | +0,05% | 541,00K | 08:59:42 | ||
Benesse Holdings | 2.590,0 | 2.591,5 | 2.590,0 | 0,0 | 0,00% | 134,30K | 08:59:41 | ||
Besterra | 918,0 | 939,0 | 904,0 | -22,0 | -2,35% | 103,00K | 08:59:29 | ||
Bewith | 1.846,00 | 1.925,00 | 1.806,00 | -98,00 | -5,05% | 266,00K | 08:59:28 | ||
BIC Camera Inc | 1.544,0 | 1.588,0 | 1.544,0 | -22,0 | -1,41% | 832,70K | 08:59:56 | ||
Biprogy | 4.529,0 | 4.537,0 | 4.420,0 | -5,0 | -0,11% | 285,00K | 08:59:55 | ||
BML Inc | 2.898,0 | 2.945,0 | 2.879,0 | -44,0 | -1,49% | 52,30K | 08:59:37 | ||
Bookoff | 1.636,0 | 1.657,0 | 1.617,0 | -29,0 | -1,75% | 194,50K | 08:59:51 | ||
BP Castrol KK | 986,0 | 1.002,0 | 969,0 | -17,0 | -1,70% | 50,10K | 08:59:57 | ||
Br. Holdings | 356,0 | 362,0 | 355,0 | -7,0 | -1,93% | 70,40K | 08:59:56 | ||
BrainPad Inc | 1.213,0 | 1.246,0 | 1.190,0 | -46,0 | -3,66% | 375,80K | 08:59:56 | ||
Brass | 720,0 | 720,0 | 717,0 | -4,0 | -0,56% | 8,40K | 08:59:27 | ||
Bridgestone Corp. | 6.687,0 | 6.754,0 | 6.606,0 | -19,0 | -0,28% | 1,26M | 08:59:56 | ||
Broadleaf Co Ltd | 561,0 | 575,0 | 555,0 | -17,0 | -2,94% | 183,20K | 08:59:55 | ||
Bronco Billy Co Ltd | 3.855,0 | 3.985,0 | 3.710,0 | +320,0 | +9,04% | 648,70K | 08:59:43 | ||
Brother Industries Ltd | 2.795,0 | 2.837,5 | 2.776,5 | -31,5 | -1,12% | 621,60K | 08:59:56 | ||
Bull-Dog Sauce | 2.002,0 | 2.027,0 | 1.996,0 | -24,0 | -1,18% | 11,90K | 08:59:37 | ||
Bunka Shutter | 1.630,0 | 1.658,0 | 1.607,0 | -38,0 | -2,28% | 138,40K | 08:59:36 | ||
Business Brain Showa Ota | 1.940,0 | 2.007,0 | 1.928,0 | -57,0 | -2,85% | 26,40K | 08:59:56 | ||
CAC Holdings Corp | 1.944,0 | 1.981,0 | 1.940,0 | -31,0 | -1,57% | 17,20K | 08:59:31 | ||
Calbee Inc | 3.345,0 | 3.422,0 | 3.320,0 | -98,0 | -2,85% | 345,40K | 08:59:56 | ||
Can Do Co Ltd | 2.729,0 | 2.751,0 | 2.709,0 | -18,0 | -0,66% | 12,10K | 08:59:35 | ||
Canare Electric | 1.659,0 | 1.677,0 | 1.628,0 | -36,0 | -2,14% | 14,10K | 08:57:33 | ||
Candeal | 592,0 | 593,0 | 589,0 | +2,0 | +0,34% | 3,40K | 08:59:56 | ||
Canon | 4.350,0 | 4.426,0 | 4.313,0 | -35,0 | -0,80% | 2,53M | 08:59:55 | ||
Canon Electronics | 2.223,0 | 2.273,0 | 2.203,0 | -56,0 | -2,46% | 75,10K | 08:59:52 | ||
Canon Marketing Japan Inc | 4.196,0 | 4.250,0 | 4.143,0 | -55,0 | -1,29% | 138,20K | 08:59:40 | ||
Capcom Co Ltd | 2.487,5 | 2.575,0 | 2.456,5 | -128,5 | -4,91% | 3,34M | 08:59:53 | ||
Capital Asset Planning | 810,0 | 812,0 | 792,0 | +9,0 | +1,13% | 9,70K | 08:58:06 | ||
Career Design Center | 1.814,0 | 1.842,0 | 1.790,0 | -19,0 | -1,04% | 37,50K | 08:58:32 | ||
CareerIndex | 174,0 | 176,0 | 172,0 | -2,0 | -1,14% | 107,00K | 08:59:26 | ||
Careerlink Co Ltd | 2.360,0 | 2.407,0 | 2.346,0 | -38,0 | -1,59% | 46,20K | 08:59:50 | ||
CareNet | 562,0 | 582,0 | 559,0 | -27,0 | -4,60% | 386,40K | 08:59:27 | ||
Carlit Holdings | 1.085,0 | 1.100,0 | 1.053,0 | -17,0 | -1,54% | 167,60K | 08:59:44 | ||
Carta Holdings | 1.711,0 | 1.718,0 | 1.688,0 | +13,0 | +0,76% | 51,10K | 08:59:39 | ||
Casa | 815,0 | 825,0 | 812,0 | -9,0 | -1,09% | 23,80K | 08:59:56 | ||
Casio Computer | 1.308,0 | 1.337,0 | 1.294,5 | -15,0 | -1,13% | 720,60K | 08:59:56 | ||
Cawachi Ltd | 2.614,0 | 2.645,0 | 2.603,0 | -34,0 | -1,28% | 57,60K | 08:59:52 | ||
CDG | 1.287,0 | 1.299,0 | 1.287,0 | -2,0 | -0,16% | 1,00K | 06:38:44 | ||
CDS Co Ltd | 1.765,0 | 1.785,0 | 1.761,0 | -2,0 | -0,11% | 7,90K | 08:59:30 | ||
CE Holdings Co Ltd | 575,0 | 585,0 | 561,0 | -15,0 | -2,56% | 81,40K | 08:59:56 | ||
CE Management Integrated Lab | 325,0 | 328,0 | 322,0 | -4,0 | -1,22% | 20,60K | 08:59:56 | ||
Cellsource | 1.471,0 | 1.535,0 | 1.464,0 | -84,0 | -5,42% | 169,80K | 08:59:31 | ||
Central Glass Co Ltd | 2.718,0 | 2.771,0 | 2.710,0 | -54,0 | -1,95% | 98,20K | 08:59:33 | ||
Central Japan Railway Co. | 3.554,0 | 3.609,0 | 3.522,0 | -29,0 | -0,81% | 2,18M | 08:59:57 | ||
Central Security Patrols | 2.657,0 | 2.678,0 | 2.637,0 | -14,0 | -0,52% | 19,70K | 08:59:57 | ||
Central Sports | 2.410,0 | 2.436,0 | 2.385,0 | -35,0 | -1,43% | 9,10K | 08:59:52 | ||
Century Tokyo Leasing | 1.531,5 | 1.578,5 | 1.510,0 | -46,0 | -2,91% | 280,70K | 08:59:40 | ||
Ceres | 1.579,0 | 1.652,0 | 1.535,0 | -44,0 | -2,72% | 236,70K | 08:59:26 | ||
Change | 1.119,0 | 1.136,0 | 1.098,0 | -24,0 | -2,11% | 529,10K | 08:59:56 | ||
Charm Care | 1.462,0 | 1.491,0 | 1.435,0 | -43,0 | -2,86% | 67,00K | 08:59:58 | ||
Chiba Bank | 1.289,5 | 1.314,5 | 1.279,0 | -16,0 | -1,23% | 2,20M | 08:59:56 | ||
Chiba Kogyo Bank | 1.082,0 | 1.114,0 | 1.071,0 | -35,0 | -3,13% | 167,60K | 08:59:56 | ||
Chikaranomoto | 1.685,0 | 1.740,0 | 1.672,0 | -39,0 | -2,26% | 358,80K | 08:59:56 | ||
Chilled & Frozen Logistics | 3.275,0 | 3.325,0 | 3.175,0 | -90,0 | -2,69% | 81,80K | 08:59:53 | ||
Chimney Co Ltd | 1.272,0 | 1.293,0 | 1.264,0 | -29,0 | -2,23% | 28,60K | 08:58:35 | ||
Chino Corp | 2.679,0 | 2.732,0 | 2.628,0 | -33,0 | -1,22% | 16,60K | 08:59:56 | ||
Chiyoda Co Ltd | 852,0 | 875,0 | 845,0 | -30,0 | -3,41% | 103,60K | 08:59:53 | ||
Chiyoda Integre | 2.653,0 | 2.721,0 | 2.634,0 | -62,0 | -2,28% | 20,00K | 08:59:26 | ||
Chofu Seisakusho | 2.161,0 | 2.171,0 | 2.126,0 | -30,0 | -1,37% | 20,10K | 08:59:57 | ||
Chori Co Ltd | 3.190,0 | 3.255,0 | 3.145,0 | -65,0 | -2,00% | 23,20K | 08:59:41 | ||
Chubu Electric Power Co., Inc. | 1.940,0 | 1.980,0 | 1.925,5 | -41,5 | -2,09% | 1,77M | 08:59:56 | ||
Chubu Steel Plate | 2.333,00 | 2.352,00 | 2.282,00 | -27,00 | -1,15% | 63,80K | 08:59:49 | ||
Chubushiryo Co Ltd | 1.088,0 | 1.108,0 | 1.080,0 | -13,0 | -1,18% | 88,00K | 08:59:49 | ||
Chuco | 415,0 | 417,0 | 413,0 | +1,0 | +0,24% | 3,90K | 08:59:39 | ||
Chudenko Corp | 3.090,0 | 3.160,0 | 3.040,0 | -70,0 | -2,21% | 100,60K | 08:59:02 | ||
Chuetsu Pulp Paper | 1.681,0 | 1.697,0 | 1.641,0 | -32,0 | -1,88% | 68,60K | 08:59:28 | ||
Chugai Pharmaceutical | 4.918,0 | 5.101,0 | 4.896,0 | -169,0 | -3,32% | 2,30M | 08:59:56 | ||
Chugai Ro Co Ltd | 2.761,0 | 2.825,0 | 2.723,0 | -67,0 | -2,37% | 28,50K | 08:59:37 | ||
Chugin Financial Group | 1.295,5 | 1.321,5 | 1.268,0 | +16,0 | +1,25% | 577,20K | 08:59:49 | ||
Chugoku Electric Power | 1.161,5 | 1.188,0 | 1.125,0 | -22,0 | -1,86% | 3,42M | 08:59:56 | ||
Chugoku Marine Paints | 1.990,0 | 2.045,0 | 1.940,0 | -60,0 | -2,93% | 617,40K | 08:59:53 | ||
Chuo Spring Co Ltd | 977,0 | 1.003,0 | 968,0 | -13,0 | -1,31% | 44,10K | 08:59:37 | ||
Chuo Warehouse | 1.111,0 | 1.131,0 | 1.106,0 | -16,0 | -1,41% | 29,80K | 08:59:14 | ||
Citizen Holdings | 1.017,0 | 1.036,0 | 1.001,0 | -27,0 | -2,59% | 1,04M | 08:59:56 | ||
CK San-Etsu | 3.885,0 | 3.920,0 | 3.810,0 | -75,0 | -1,92% | 5,20K | 08:59:32 | ||
CKD Corp | 2.887,0 | 3.010,0 | 2.835,0 | -156,0 | -5,12% | 434,40K | 08:59:55 | ||
CL Holdings | 1.326,0 | 1.363,0 | 1.298,0 | -17,0 | -1,27% | 25,90K | 08:59:38 | ||
Cleanup Corp | 739,0 | 746,0 | 732,0 | -6,0 | -0,81% | 32,40K | 08:59:56 | ||
CMK Corp | 566,0 | 587,0 | 561,0 | -24,0 | -4,07% | 450,40K | 08:59:56 | ||
Coca-Cola West Co Ltd | 2.127,0 | 2.132,0 | 2.092,5 | -11,0 | -0,51% | 613,70K | 08:59:57 | ||
Colopl Inc | 583,0 | 595,0 | 576,0 | -7,0 | -1,18% | 187,20K | 08:59:56 | ||
Colowide Co Ltd | 2.086,5 | 2.123,5 | 2.080,5 | -38,0 | -1,79% | 170,40K | 08:59:56 | ||
Cominix | 858,0 | 875,0 | 853,0 | -8,0 | -0,93% | 9,00K | 08:42:12 | ||
Computer Eng Consulting | 1.721,0 | 1.722,0 | 1.667,0 | +18,0 | +1,06% | 174,70K | 08:59:56 | ||
Computer Institute Japan | 474,0 | 485,0 | 466,0 | -12,0 | -2,47% | 169,10K | 08:59:45 | ||
Comsys Holdings Corp. | 3.585,0 | 3.603,0 | 3.526,0 | -18,0 | -0,50% | 338,40K | 08:59:55 | ||
Comture Corp | 1.777,0 | 1.817,0 | 1.757,0 | -69,0 | -3,75% | 205,60K | 08:59:53 | ||
Concordia Financial Group | 808,7 | 821,8 | 796,3 | -0,5 | -0,06% | 5,90M | 08:59:56 | ||
Confidence | 1.521,00 | 1.551,00 | 1.503,00 | -28,00 | -1,81% | 12,90K | 08:59:00 | ||
Cookpad Inc | 174,0 | 180,0 | 172,0 | -5,0 | -2,79% | 1,11M | 08:59:46 | ||
Copro Holdings | 1.529,0 | 1.600,0 | 1.501,0 | -57,0 | -3,61% | 70,10K | 08:59:50 | ||
Core Corp | 1.816,0 | 1.839,0 | 1.798,0 | -40,0 | -2,16% | 21,30K | 08:59:37 | ||
Corona Corp | 959,0 | 967,0 | 955,0 | -5,0 | -0,52% | 13,90K | 08:59:36 | ||
Cosel Co Ltd | 1.427,0 | 1.459,0 | 1.416,0 | -50,0 | -3,39% | 169,20K | 08:59:52 | ||
Cosmo Energy Holdings | 7.433,0 | 7.666,0 | 7.259,0 | +10,0 | +0,13% | 627,20K | 08:59:57 | ||
Cosmos Pharmaceutical Corp | 14.440,0 | 14.765,0 | 14.415,0 | -335,0 | -2,27% | 230,40K | 08:59:57 | ||
Cota Co Ltd | 1.404,0 | 1.423,0 | 1.398,0 | -22,0 | -1,54% | 28,40K | 08:59:47 | ||
CRE | 1.303,0 | 1.328,0 | 1.268,0 | -17,0 | -1,29% | 65,30K | 08:59:46 | ||
Create Medic Co Ltd | 993,0 | 1.000,0 | 987,0 | -9,0 | -0,90% | 15,50K | 08:59:57 | ||
Create Restaurants | 1.059,0 | 1.092,0 | 1.057,0 | -33,0 | -3,02% | 330,70K | 08:59:48 | ||
Create SD Holdings | 3.350,0 | 3.425,0 | 3.335,0 | -55,0 | -1,62% | 65,50K | 08:59:42 | ||
Credit Saison | 2.887,5 | 2.910,5 | 2.825,0 | -31,5 | -1,08% | 606,50K | 08:59:58 | ||
Creek & River | 1.578,0 | 1.597,0 | 1.566,0 | -41,0 | -2,54% | 127,20K | 08:59:55 | ||
Cresco Ltd | 1.936,0 | 1.960,0 | 1.911,0 | -36,0 | -1,83% | 35,70K | 08:59:28 | ||
Crops Corp | 1.021,0 | 1.046,0 | 1.002,0 | -14,0 | -1,36% | 5,20K | 08:59:38 | ||
Cross Cat | 1.288,0 | 1.315,0 | 1.255,0 | -34,0 | -2,59% | 50,10K | 08:59:33 | ||
Cross Marketing | 495,0 | 503,0 | 492,0 | -13,0 | -2,56% | 130,20K | 08:59:56 | ||
CTI Engineering | 4.540,0 | 4.655,0 | 4.460,0 | -110,0 | -2,38% | 28,80K | 08:59:02 | ||
CTS Co Ltd | 734,0 | 743,0 | 720,0 | -16,0 | -2,14% | 50,10K | 08:59:52 | ||
Cube System Inc | 1.072,0 | 1.091,0 | 1.065,0 | -21,0 | -1,93% | 12,40K | 08:30:01 | ||
Curves | 758,00 | 780,00 | 750,00 | -25,00 | -3,20% | 219,90K | 08:59:35 | ||
CVS Bay Area Inc | 579,0 | 599,0 | 579,0 | -16,0 | -2,70% | 38,00K | 08:59:32 | ||
CyberAgent Inc | 1.009,5 | 1.011,5 | 985,2 | -2,5 | -0,25% | 4,17M | 08:59:57 | ||
Cyberlinks | 793,0 | 822,0 | 782,0 | -39,0 | -4,73% | 37,10K | 08:59:10 | ||
Cybozu Inc | 1.570,0 | 1.583,0 | 1.540,0 | -16,0 | -1,01% | 487,20K | 08:59:46 | ||
C’Bon Cosmetics | 1.420,0 | 1.431,0 | 1.415,0 | -11,0 | -0,77% | 6,60K | 08:59:43 | ||
Dai Nippon Printing | 4.418,0 | 4.502,0 | 4.371,0 | -66,0 | -1,47% | 810,80K | 08:59:55 | ||
Dai Nippon Toryo | 1.149,0 | 1.165,0 | 1.130,0 | -18,0 | -1,54% | 56,40K | 08:59:21 | ||
Dai-Dan | 2.649,0 | 2.696,0 | 2.565,0 | -25,0 | -0,94% | 274,60K | 08:59:54 | ||
Dai-Ichi Cutter Kogyo KK | 1.484,0 | 1.526,0 | 1.482,0 | -43,0 | -2,82% | 26,20K | 08:58:10 | ||
Dai-ichi Life | 3.431,0 | 3.501,0 | 3.399,0 | -71,0 | -2,03% | 2,28M | 08:59:57 | ||
Daicel Corp | 1.391,5 | 1.419,5 | 1.377,0 | -31,0 | -2,18% | 450,70K | 08:59:43 | ||
Daido Kogyo Co Ltd | 755,0 | 764,0 | 747,0 | -13,0 | -1,70% | 17,40K | 08:59:35 | ||
Daido Metal Co Ltd | 618,0 | 630,0 | 602,0 | -11,0 | -1,74% | 224,90K | 08:59:57 | ||
Daido Steel Co Ltd | 1.692,0 | 1.732,5 | 1.664,5 | -41,0 | -2,36% | 308,70K | 08:59:50 | ||
Daidoh Ltd | 567,0 | 598,0 | 553,0 | -37,0 | -6,14% | 170,20K | 08:59:46 | ||
Daiei Kankyo | 2.628,00 | 2.688,00 | 2.562,00 | -54,00 | -2,02% | 181,70K | 08:59:58 | ||
Daifuku Co Ltd | 3.169,0 | 3.243,0 | 3.133,0 | -130,0 | -3,95% | 1,39M | 08:59:53 | ||
Daihen Corp | 9.460,0 | 9.740,0 | 9.220,0 | -400,0 | -4,06% | 210,30K | 08:59:56 | ||
Daiho Corp | 3.115,0 | 3.180,0 | 3.075,0 | -65,0 | -2,04% | 49,40K | 08:59:56 | ||
Daiichi Jitsugyo | 1.856,0 | 1.928,0 | 1.836,0 | -73,0 | -3,78% | 24,20K | 08:59:00 | ||
Daiichi Kigenso Kagaku Kogyo | 931,0 | 948,0 | 925,0 | -19,0 | -2,00% | 41,00K | 08:59:39 | ||
Daiichi Sankyo | 4.641,0 | 4.642,0 | 4.521,0 | +100,0 | +2,20% | 4,07M | 08:59:56 | ||
Daiichikosho | 1.818,0 | 1.837,0 | 1.808,0 | -32,5 | -1,76% | 192,20K | 08:59:46 | ||
Daiken Medical | 548,0 | 552,0 | 539,0 | -6,0 | -1,09% | 59,10K | 08:59:56 | ||
Daiki Aluminium Industry | 1.318,0 | 1.336,0 | 1.315,0 | -28,0 | -2,08% | 121,40K | 08:59:56 | ||
Daiki Axis Co Ltd | 714,0 | 724,0 | 706,0 | -10,0 | -1,38% | 13,90K | 08:49:17 | ||
Daikin Industries | 19.205,0 | 19.440,0 | 18.970,0 | -290,0 | -1,49% | 1,53M | 08:59:56 | ||
Daiko Tsusan | 1.337,0 | 1.365,0 | 1.335,0 | -28,0 | -2,05% | 9,20K | 08:53:16 | ||
Daikoku Denki | 3.455,0 | 3.575,0 | 3.395,0 | -145,0 | -4,04% | 151,50K | 08:59:12 | ||
Daikokutenbussan | 8.500,0 | 8.940,0 | 8.430,0 | -350,0 | -3,97% | 68,60K | 08:59:56 | ||
DaikyoNishikawa | 718,0 | 735,0 | 713,0 | -17,0 | -2,31% | 148,90K | 08:59:56 | ||
Dainichi Co Ltd | 700,0 | 705,0 | 696,0 | +1,0 | +0,14% | 26,70K | 08:59:56 | ||
Dainichiseika Color Chemical | 2.733,0 | 2.818,0 | 2.681,0 | -91,0 | -3,22% | 56,60K | 08:59:36 | ||
Dainippon Screen Mfg. | 16.810,0 | 17.470,0 | 16.200,0 | -1.255,0 | -6,95% | 3,71M | 08:59:56 | ||
Daio Paper Corp | 1.108,5 | 1.127,5 | 1.100,5 | -16,5 | -1,46% | 236,30K | 08:59:50 | ||
Dairei | 1.906,0 | 1.911,0 | 1.903,0 | -5,0 | -0,26% | 2,90K | 08:58:56 | ||
Daiseki Co Ltd | 2.886,0 | 3.040,0 | 2.868,0 | -128,0 | -4,25% | 300,90K | 08:59:33 | ||
Daiseki Eco. Solution | 896,0 | 933,0 | 890,0 | -30,0 | -3,26% | 156,60K | 08:59:51 | ||
Daishi Hokuetsu Financial | 4.310,0 | 4.380,0 | 4.275,0 | -45,0 | -1,03% | 62,80K | 08:59:56 | ||
Daishinku Corp | 752,0 | 771,0 | 739,0 | -23,0 | -2,97% | 189,70K | 08:58:50 | ||
Daisue Construction | 1.538,0 | 1.557,0 | 1.500,0 | -22,0 | -1,41% | 166,70K | 08:59:54 | ||
Daisyo Corp | 1.213,0 | 1.236,0 | 1.205,0 | -25,0 | -2,02% | 27,40K | 08:59:01 | ||
Daito Bank Ltd | 709,0 | 719,0 | 705,0 | -8,0 | -1,12% | 87,50K | 08:59:56 | ||
Daito Pharmaceutical | 2.459,0 | 2.510,0 | 2.413,0 | -26,0 | -1,04% | 80,50K | 08:59:30 | ||
Daito Trust Construction | 16.720,0 | 17.125,0 | 16.680,0 | -100,0 | -0,59% | 166,50K | 08:59:55 | ||
Daito Woolen Spinning | 91,0 | 91,0 | 90,0 | -1,0 | -1,10% | 51,20K | 08:59:56 | ||
Daitron | 3.270,0 | 3.360,0 | 3.230,0 | -120,0 | -3,54% | 28,40K | 08:59:54 | ||
Daiwa House Industry | 4.212,0 | 4.324,0 | 4.172,0 | -87,0 | -2,02% | 1,32M | 08:59:58 | ||
Daiwa Industries | 1.471,0 | 1.484,0 | 1.440,0 | -32,0 | -2,13% | 30,50K | 08:59:02 | ||
Daiwa Securities Group Inc. | 1.082,5 | 1.096,0 | 1.055,5 | -17,5 | -1,59% | 5,09M | 08:59:58 | ||
Daiwabo Holdings Co Ltd | 2.558,5 | 2.633,0 | 2.551,5 | -48,5 | -1,86% | 296,60K | 08:59:46 | ||
Danto Holdings Corp | 835,0 | 878,0 | 834,0 | -10,0 | -1,18% | 119,50K | 08:59:54 | ||
DCM Holdings Co Ltd | 1.390,0 | 1.410,0 | 1.376,0 | -27,0 | -1,90% | 193,80K | 08:59:56 | ||
DD Holdings | 1.135,0 | 1.191,0 | 1.130,0 | -32,0 | -2,74% | 191,00K | 08:59:45 | ||
Dear Life | 1.000,0 | 1.009,0 | 993,0 | -6,0 | -0,60% | 145,90K | 08:59:26 | ||
Delica Foods Co Ltd | 590,0 | 594,0 | 582,0 | -6,0 | -1,02% | 25,30K | 08:59:56 | ||
DeNA Co | 1.488,5 | 1.533,0 | 1.477,5 | -47,5 | -3,10% | 850,20K | 08:59:56 | ||
Denka | 2.221,5 | 2.234,0 | 2.202,5 | -6,5 | -0,29% | 689,70K | 08:59:56 | ||
Densan Co Ltd | 1.492,0 | 1.498,0 | 1.490,0 | -3,0 | -0,20% | 1,60K | 08:57:14 | ||
Densan System | 2.708,0 | 2.775,0 | 2.672,0 | -79,0 | -2,84% | 21,50K | 08:59:49 | ||
Denso Corp. | 2.816,5 | 2.878,5 | 2.782,5 | -56,0 | -1,95% | 4,52M | 08:59:55 | ||
Dentsu Inc. | 4.124,0 | 4.159,0 | 4.104,0 | -36,0 | -0,86% | 412,60K | 08:59:56 | ||
Denyo Co Ltd | 2.207,0 | 2.275,0 | 2.180,0 | -94,0 | -4,09% | 23,40K | 08:59:25 | ||
Descente Ltd | 3.230,0 | 3.230,0 | 3.095,0 | +100,0 | +3,21% | 262,40K | 08:59:56 | ||
DesignOne Japan | 131,0 | 135,0 | 130,0 | -3,0 | -2,24% | 83,30K | 08:59:44 | ||
Dexerials Corp | 5.731,0 | 5.946,0 | 5.573,0 | -345,0 | -5,68% | 513,60K | 08:59:56 | ||
Diamond Electric | 787,0 | 802,0 | 776,0 | -1,0 | -0,13% | 132,60K | 08:59:57 | ||
DIC Corp | 2.852,5 | 2.889,5 | 2.811,0 | -36,5 | -1,26% | 231,60K | 08:59:55 | ||
Digital Arts Inc | 4.090,0 | 4.205,0 | 4.040,0 | -165,0 | -3,87% | 91,10K | 08:59:56 | ||
Digital Garage | 2.553,0 | 2.674,0 | 2.506,0 | -178,0 | -6,53% | 534,80K | 08:59:54 | ||
Digital Holdings | 1.063,0 | 1.106,0 | 1.057,0 | -40,0 | -3,62% | 47,40K | 08:59:51 | ||
Digital Information Tech | 1.659,0 | 1.695,0 | 1.634,0 | -29,0 | -1,72% | 37,80K | 08:59:44 | ||
Dijet Industrial | 842,0 | 842,0 | 832,0 | -11,0 | -1,30% | 0,50K | 08:07:10 | ||
Dip Corp | 2.703,0 | 2.717,0 | 2.674,0 | -5,0 | -0,18% | 302,30K | 08:59:57 | ||
Direct Marketing | 250,00 | 262,00 | 247,00 | -18,00 | -6,74% | 477,00K | 08:59:56 | ||
Disco Corp | 49.850,0 | 52.330,0 | 49.270,0 | -4.330,0 | -8,00% | 3,41M | 08:59:57 | ||
DKK | 2.050,0 | 2.092,0 | 2.039,0 | -57,0 | -2,71% | 9,70K | 08:59:30 | ||
DKK-Toa | 860,0 | 872,0 | 852,0 | -12,0 | -1,38% | 19,90K | 08:59:40 | ||
DKS Co Ltd | 3.390,0 | 3.475,0 | 3.305,0 | -30,0 | -0,88% | 29,10K | 08:59:56 | ||
DLE | 154,0 | 158,0 | 149,0 | -6,0 | -3,80% | 190,90K | 08:59:30 | ||
Dmg Mori Seiki Co Ltd | 4.165,0 | 4.194,0 | 4.098,0 | -65,0 | -1,54% | 1,34M | 08:59:55 | ||
Doshisha Co Ltd | 2.089,0 | 2.107,0 | 2.074,0 | -20,0 | -0,95% | 44,30K | 08:59:49 | ||
Double Standard Inc | 1.690,0 | 1.743,0 | 1.666,0 | -47,0 | -2,71% | 54,50K | 08:59:46 | ||
Doutor Nichires Holdings | 2.078,0 | 2.115,0 | 2.066,0 | -47,0 | -2,21% | 238,90K | 08:59:57 | ||
DOWA Holdings | 5.652,0 | 5.768,0 | 5.646,0 | -88,0 | -1,53% | 141,50K | 08:59:44 | ||
Dream Incubator Inc | 2.312,0 | 2.361,0 | 2.293,0 | -53,0 | -2,24% | 27,60K | 08:59:49 | ||
DTS Corp | 3.950,0 | 4.010,0 | 3.895,0 | -40,0 | -1,00% | 52,70K | 08:59:56 | ||
Duskin Co Ltd | 3.217,0 | 3.240,0 | 3.201,0 | -30,0 | -0,92% | 53,10K | 08:59:48 | ||
DVx Inc | 999,0 | 1.001,0 | 992,0 | -1,0 | -0,10% | 7,10K | 08:58:15 | ||
Dydo Drinco Inc | 2.615,0 | 2.650,0 | 2.603,0 | -29,0 | -1,10% | 54,30K | 08:59:57 | ||
Dynic Corp | 735,0 | 738,0 | 721,0 | -7,0 | -0,95% | 8,50K | 08:59:30 | ||
E J | 1.754,0 | 1.779,0 | 1.731,0 | -40,0 | -2,23% | 46,00K | 08:59:50 | ||
E-Guardian | 1.350,0 | 1.374,0 | 1.335,0 | -23,0 | -1,68% | 82,40K | 08:59:21 | ||
Eagle Industry | 1.744,0 | 1.782,0 | 1.735,0 | -32,0 | -1,80% | 48,60K | 08:59:56 | ||
Earth Chemical | 4.275,0 | 4.325,0 | 4.255,0 | -35,0 | -0,81% | 43,00K | 08:59:39 | ||
East Japan Railway Co. | 2.854,0 | 2.912,0 | 2.815,5 | -54,5 | -1,87% | 2,72M | 08:59:56 | ||
Eat& Co Ltd | 1.945,0 | 1.959,0 | 1.928,0 | -6,0 | -0,31% | 28,80K | 08:57:58 | ||
Ebara Corp. | 12.755,0 | 13.245,0 | 12.500,0 | -520,0 | -3,91% | 803,80K | 08:59:56 | ||
Ebara Foods Industry | 2.820,0 | 2.845,0 | 2.810,0 | -29,0 | -1,02% | 4,60K | 08:57:12 | ||
Ebara Jitsugyo | 3.300,0 | 3.370,0 | 3.260,0 | -115,0 | -3,38% | 26,20K | 08:59:52 | ||
eBASE | 670,0 | 682,0 | 660,0 | -17,0 | -2,47% | 76,80K | 08:59:56 | ||
Echo Trading Co Ltd | 1.172,0 | 1.208,0 | 1.160,0 | -23,0 | -1,93% | 82,50K | 08:59:58 | ||
Econach Holdings | 128,0 | 131,0 | 126,0 | -4,0 | -3,05% | 127,30K | 08:59:56 | ||
Eco’s Co Ltd | 2.291,0 | 2.319,0 | 2.257,0 | -32,0 | -1,38% | 10,10K | 08:59:35 | ||
Edion Corp | 1.581,0 | 1.600,0 | 1.576,0 | -10,0 | -0,63% | 190,40K | 08:59:53 | ||
EF On | 414,0 | 427,0 | 412,0 | -15,0 | -3,50% | 56,50K | 08:58:10 | ||
eGuarantee Inc | 1.676,0 | 1.720,0 | 1.656,0 | -47,0 | -2,73% | 109,10K | 08:59:55 | ||
Ehime Bank Ltd | 1.117,0 | 1.130,0 | 1.110,0 | -4,0 | -0,36% | 80,90K | 08:59:56 | ||
Eidai Co Ltd | 276,0 | 279,0 | 271,0 | -7,0 | -2,49% | 44,30K | 08:59:56 | ||
Eiken Chemical | 1.936,0 | 1.964,0 | 1.908,0 | -35,0 | -1,78% | 109,90K | 08:59:50 | ||
Eisai | 5.902,0 | 5.920,0 | 5.795,0 | +77,0 | +1,32% | 1,10M | 08:59:57 | ||
Eizo Corp | 4.960,0 | 5.060,0 | 4.930,0 | -150,0 | -2,94% | 26,40K | 08:59:46 | ||
Elan | 882,0 | 932,0 | 874,0 | -64,0 | -6,78% | 237,10K | 08:59:48 | ||
Elecom Co Ltd | 1.477,0 | 1.491,0 | 1.460,0 | -23,0 | -1,53% | 104,70K | 08:59:45 | ||
Electric Power Development Ltd | 2.624,0 | 2.655,5 | 2.601,5 | -21,0 | -0,79% | 373,00K | 08:59:46 | ||
Elematec Corp | 1.797,0 | 1.814,0 | 1.783,0 | -23,0 | -1,26% | 72,90K | 08:59:52 | ||
EM Systems Co Ltd | 631,0 | 665,0 | 624,0 | -36,0 | -5,40% | 148,60K | 08:59:57 | ||
En-Japan | 2.686,0 | 2.785,0 | 2.671,0 | -39,0 | -1,43% | 163,40K | 08:59:38 | ||
Encourage Tech | 587,0 | 593,0 | 576,0 | -1,0 | -0,17% | 30,00K | 08:58:30 | ||
Endo Lighting Corp | 1.403,0 | 1.427,0 | 1.367,0 | -36,0 | -2,51% | 100,80K | 08:59:45 | ||
Eneos Holdings | 719,3 | 734,2 | 708,6 | -0,9 | -0,12% | 19,07M | 08:59:58 | ||
Enigmo | 334,0 | 345,0 | 333,0 | -12,0 | -3,46% | 259,60K | 08:59:44 | ||
Enish Inc | 212,0 | 214,0 | 207,0 | -1,0 | -0,47% | 287,90K | 08:59:28 | ||
Enomoto | 1.570,0 | 1.590,0 | 1.547,0 | -30,0 | -1,88% | 68,80K | 08:59:51 | ||
Enplas Corp | 7.230,0 | 7.770,0 | 7.090,0 | -500,0 | -6,48% | 248,00K | 08:59:52 | ||
Enshu Ltd | 674,0 | 719,0 | 674,0 | -7,0 | -1,03% | 56,80K | 08:59:58 | ||
Ensuiko Sugar Refining | 268,0 | 272,0 | 263,0 | -5,0 | -1,84% | 139,80K | 08:59:56 | ||
Entrust | 842,0 | 855,0 | 820,0 | -12,0 | -1,41% | 106,70K | 08:58:33 | ||
Envipro | 508,0 | 522,0 | 505,0 | -14,0 | -2,68% | 111,10K | 08:59:56 | ||
EPCO | 816,0 | 830,0 | 800,0 | -21,0 | -2,53% | 47,80K | 08:59:51 | ||
eREX Co | 756,0 | 809,0 | 752,0 | -50,0 | -6,22% | 634,10K | 08:59:56 | ||
ERI Holdings Co Ltd | 2.227,0 | 2.338,0 | 2.196,0 | -5,0 | -0,22% | 118,70K | 08:59:49 | ||
Es-con Japan | 978,0 | 989,0 | 968,0 | -10,0 | -1,01% | 230,40K | 08:59:56 | ||
Escrit Inc | 285,0 | 294,0 | 276,0 | -3,0 | -1,05% | 69,90K | 08:59:56 | ||
Escrow Agent Japan | 139,0 | 143,0 | 138,0 | -2,0 | -1,42% | 305,90K | 08:59:50 | ||
eSOL | 757,0 | 787,0 | 742,0 | -32,0 | -4,05% | 92,60K | 08:59:58 | ||
Espec Corp | 2.868,0 | 2.947,0 | 2.826,0 | -96,0 | -3,24% | 93,60K | 08:59:38 | ||
Euglena Co Ltd | 510,0 | 524,0 | 510,0 | -16,0 | -3,04% | 823,70K | 08:59:48 | ||
Exedy Corp | 2.977,0 | 3.020,0 | 2.921,0 | -19,0 | -0,63% | 100,10K | 08:59:22 | ||
Ezaki Glico Co Ltd | 4.105,0 | 4.159,0 | 4.083,0 | -62,0 | -1,49% | 156,90K | 08:59:30 | ||
e’grand | 1.490,0 | 1.507,0 | 1.487,0 | -27,0 | -1,78% | 25,90K | 08:59:43 | ||
F-Tech | 743,0 | 760,0 | 732,0 | -22,0 | -2,88% | 90,60K | 08:59:46 | ||
F.C.C. Co Ltd | 2.192,0 | 2.256,0 | 2.167,0 | -47,0 | -2,10% | 112,40K | 08:59:56 | ||
Faith Inc | 439,0 | 449,0 | 438,0 | -12,0 | -2,67% | 22,90K | 08:59:56 | ||
FaithNetwork | 1.405,0 | 1.438,0 | 1.386,0 | -41,0 | -2,84% | 58,40K | 08:59:27 | ||
Falco Holdings | 2.172,0 | 2.224,0 | 2.160,0 | -58,0 | -2,60% | 14,00K | 08:58:56 | ||
Faltec Co Ltd | 564,0 | 569,0 | 560,0 | -8,0 | -1,41% | 5,70K | 08:59:27 | ||
FAN Communications | 401,0 | 403,0 | 399,0 | 0,0 | 0,00% | 35,70K | 08:59:56 | ||
Fancl Corp | 1.802,5 | 1.864,0 | 1.787,0 | -36,5 | -1,99% | 739,80K | 08:59:56 | ||
Fanuc Corp. | 4.272,0 | 4.328,0 | 4.233,0 | -73,0 | -1,68% | 3,07M | 08:59:56 | ||
Fast Fitness Japan | 1.048,00 | 1.081,00 | 1.038,00 | -31,00 | -2,86% | 97,20K | 08:59:51 | ||
Fast Retailing | 40.600,0 | 40.890,0 | 40.120,0 | -430,0 | -1,05% | 1,46M | 08:59:56 | ||
Feed One Holdings | 934,0 | 938,0 | 903,0 | -5,0 | -0,53% | 122,90K | 08:59:56 | ||
Felissimo Corp | 910,0 | 910,0 | 904,0 | -3,0 | -0,33% | 7,70K | 08:52:44 | ||
Fibergate | 1.037,0 | 1.054,0 | 1.017,0 | -16,0 | -1,52% | 75,20K | 08:59:33 | ||
Fidea Holdings | 1.502,0 | 1.526,0 | 1.496,0 | -16,0 | -1,05% | 52,30K | 08:59:49 | ||
Fields Corp | 1.617,0 | 1.694,0 | 1.592,0 | -56,0 | -3,36% | 1,50M | 08:59:52 | ||
Financial Products Group | 2.151,0 | 2.215,0 | 2.114,0 | -81,0 | -3,63% | 609,50K | 08:59:56 | ||
Findex Inc | 998,0 | 1.020,0 | 989,0 | -27,0 | -2,64% | 133,90K | 08:59:33 | ||
First Baking Co Ltd | 678,0 | 687,0 | 661,0 | +13,0 | +1,95% | 60,70K | 08:59:48 | ||
First Bank of Toyama | 894,0 | 914,0 | 870,0 | -10,0 | -1,11% | 240,10K | 08:59:44 | ||
First Brothers | 1.250,0 | 1.255,0 | 1.232,0 | -8,0 | -0,64% | 32,80K | 08:59:14 | ||
First Juken Co Ltd | 1.133,0 | 1.140,0 | 1.124,0 | -7,0 | -0,62% | 41,60K | 08:59:42 | ||
First-Corporation | 838,0 | 849,0 | 825,0 | -12,0 | -1,41% | 43,00K | 08:59:30 | ||
Firstlogic | 494,0 | 500,0 | 489,0 | -10,0 | -1,99% | 56,90K | 08:56:07 | ||
Fixstars Corporation | 1.967,0 | 2.041,0 | 1.909,0 | -57,0 | -2,82% | 538,20K | 08:59:49 | ||
FJ Next Co Ltd | 1.311,0 | 1.326,0 | 1.295,0 | +2,0 | +0,15% | 46,60K | 08:59:49 | ||
Focus Systems | 1.197,0 | 1.221,0 | 1.179,0 | -22,0 | -1,80% | 46,90K | 08:59:37 | ||
Food Life Companies | 2.926,5 | 2.983,0 | 2.893,5 | -66,5 | -2,22% | 1,22M | 08:59:57 | ||
Forum Eng | 891,00 | 903,00 | 876,00 | -11,00 | -1,22% | 170,80K | 08:59:56 | ||
Forval Corp | 1.147,0 | 1.181,0 | 1.130,0 | -49,0 | -4,11% | 11,00K | 08:59:02 | ||
Foster Electric | 1.165,0 | 1.189,0 | 1.140,0 | -23,0 | -1,93% | 184,20K | 08:59:56 | ||
FP Corp | 2.581,0 | 2.697,5 | 2.572,0 | -116,0 | -4,31% | 158,80K | 08:59:45 | ||
FP Partner | 5.470,00 | 5.510,00 | 5.220,00 | +70,00 | +1,30% | 275,70K | 08:59:52 | ||
France Bed Holdings | 1.164,0 | 1.182,0 | 1.157,0 | -20,0 | -1,69% | 56,50K | 08:59:52 | ||
FreeBit | 1.370,0 | 1.404,0 | 1.355,0 | -35,0 | -2,49% | 129,00K | 08:59:49 | ||
Frontier Management | 1.534,0 | 1.573,0 | 1.479,0 | -34,0 | -2,17% | 68,90K | 08:59:57 | ||
Fudo Tetra Corp | 2.106,0 | 2.154,0 | 2.090,0 | -50,0 | -2,32% | 114,50K | 08:59:51 | ||
Fuji Co Ltd | 1.913,0 | 1.934,0 | 1.900,0 | -21,0 | -1,09% | 53,30K | 08:59:46 | ||
Fuji Corp Ltd | 724,0 | 731,0 | 717,0 | -7,0 | -0,96% | 37,40K | 08:59:37 | ||
Fuji Die | 663,0 | 676,0 | 657,0 | -18,0 | -2,65% | 50,80K | 08:59:56 | ||
Fuji Electric | 9.734,0 | 10.050,0 | 9.502,0 | -294,0 | -2,93% | 701,30K | 08:59:49 | ||
Fuji Electric Industry | 1.103,0 | 1.113,0 | 1.102,0 | -5,0 | -0,45% | 7,90K | 08:57:26 | ||
Fuji Kosan Co Ltd | 1.780,0 | 1.805,0 | 1.765,0 | -18,0 | -1,00% | 34,10K | 08:59:45 | ||
Fuji Kyuko Co Ltd | 3.490,0 | 3.565,0 | 3.445,0 | -90,0 | -2,52% | 87,80K | 08:59:56 | ||
Fuji Machine Mfg. | 2.496,5 | 2.560,0 | 2.466,5 | -105,0 | -4,02% | 128,30K | 08:59:40 | ||
Fuji Media Holdings Inc | 1.873,5 | 1.932,5 | 1.857,0 | -38,5 | -2,02% | 646,60K | 08:59:54 | ||
Fuji Miyagi | 1.619,0 | 1.632,0 | 1.592,0 | +2,0 | +0,12% | 15,30K | 08:59:45 | ||
Fuji Oil Co | 463,0 | 510,0 | 454,0 | 0,0 | 0,00% | 9,60M | 08:59:56 | ||
Fuji Oil Co Ltd | 2.265,5 | 2.316,5 | 2.226,0 | -41,0 | -1,78% | 176,90K | 08:59:36 | ||
Fuji Pharma Co Ltd | 1.519,0 | 1.546,0 | 1.506,0 | -29,0 | -1,87% | 68,40K | 08:59:51 | ||
Fuji PS | 446,0 | 449,0 | 445,0 | -2,0 | -0,45% | 5,20K | 08:58:42 | ||
Fuji Seal International | 2.009,0 | 2.042,0 | 1.984,0 | -35,0 | -1,71% | 38,40K | 08:59:28 | ||
Fuji Soft Inc | 6.070,0 | 6.100,0 | 6.010,0 | -40,0 | -0,65% | 112,20K | 08:59:50 | ||
Fujibo Holdings Inc | 4.015,0 | 4.135,0 | 3.955,0 | -110,0 | -2,66% | 26,20K | 08:59:54 | ||
Fujicco Co Ltd | 1.885,0 | 1.898,0 | 1.881,0 | -4,0 | -0,21% | 40,50K | 08:59:56 | ||
Fujifilm Holdings Corp. | 3.337,0 | 3.383,0 | 3.281,0 | -13,0 | -0,39% | 4,06M | 08:59:58 | ||
Fujikura | 2.595,5 | 2.649,0 | 2.511,5 | -72,0 | -2,70% | 5,64M | 08:59:58 | ||
Fujikura Kasei | 457,0 | 469,0 | 453,0 | -12,0 | -2,56% | 110,70K | 08:59:36 | ||
Fujikura Rubber Ltd | 1.415,0 | 1.453,0 | 1.398,0 | -35,0 | -2,41% | 90,00K | 08:59:38 | ||
Fujimi Inc | 3.315,0 | 3.515,0 | 3.280,0 | -175,0 | -5,02% | 258,60K | 08:59:56 | ||
Fujimori Kogyo | 4.160,0 | 4.270,0 | 4.095,0 | -140,0 | -3,26% | 22,60K | 08:59:43 | ||
Fujio Food System | 1.382,0 | 1.389,0 | 1.368,0 | -7,0 | -0,50% | 62,20K | 08:59:56 | ||
Fujita Kanko Inc | 6.780,0 | 7.000,0 | 6.620,0 | -370,0 | -5,21% | 138,70K | 08:59:56 | ||
Fujitec Co Ltd | 3.649,0 | 3.698,0 | 3.578,0 | +17,0 | +0,47% | 142,40K | 08:59:33 | ||
Fujitsu | 2.444,0 | 2.493,0 | 2.410,0 | -22,5 | -0,91% | 4,89M | 08:59:58 | ||
Fujitsu General Ltd | 1.779,5 | 1.813,0 | 1.774,0 | -31,5 | -1,74% | 322,90K | 08:59:53 | ||
Fujiya Co Ltd | 2.443,0 | 2.462,0 | 2.435,0 | -4,0 | -0,16% | 22,70K | 08:59:50 | ||
Fukoku Co Ltd | 1.903,0 | 1.913,0 | 1.851,0 | -10,0 | -0,52% | 48,50K | 08:59:25 | ||
Fukuda Corp | 5.210,0 | 5.360,0 | 5.170,0 | -80,0 | -1,51% | 6,90K | 08:59:33 | ||
Fukui Bank Ltd | 1.824,0 | 1.860,0 | 1.813,0 | -34,0 | -1,83% | 18,50K | 08:59:56 | ||
Fukui Computer Holdings | 2.410,0 | 2.483,0 | 2.391,0 | -59,0 | -2,39% | 50,00K | 08:59:33 | ||
Fukuoka Financial Group, Inc. | 4.078,0 | 4.168,0 | 4.010,0 | -53,0 | -1,28% | 769,70K | 08:59:52 | ||
Fukushima Bank Ltd | 306,0 | 311,0 | 301,0 | -1,0 | -0,33% | 319,40K | 08:59:40 | ||
Fukushima Industries | 6.120,0 | 6.370,0 | 6.000,0 | -230,0 | -3,61% | 28,30K | 08:59:54 | ||
Fukuyama Transporting | 3.825,0 | 3.875,0 | 3.790,0 | +25,0 | +0,66% | 63,90K | 08:59:56 | ||
Fullcast Holdings | 1.423,0 | 1.448,0 | 1.422,0 | -28,0 | -1,93% | 99,40K | 08:59:52 | ||
Fulltech | 1.106,0 | 1.118,0 | 1.105,0 | -4,0 | -0,36% | 3,20K | 08:59:34 | ||
Funai Soken Holdings | 2.303,0 | 2.345,0 | 2.279,0 | -50,0 | -2,13% | 65,50K | 08:59:53 | ||
Furukawa | 1.852,0 | 1.921,0 | 1.830,0 | -74,0 | -3,84% | 87,00K | 08:59:52 | ||
Furukawa Battery | 991,0 | 1.012,0 | 981,0 | -25,0 | -2,46% | 77,00K | 08:59:56 | ||
Furukawa Electric | 3.345,0 | 3.415,0 | 3.301,0 | -99,0 | -2,87% | 699,30K | 08:59:56 | ||
Furuno Electric | 1.763,0 | 1.811,0 | 1.736,0 | -14,0 | -0,79% | 873,80K | 08:59:47 | ||
Furuya Metal | 11.460,0 | 11.810,0 | 11.190,0 | -350,0 | -2,97% | 54,10K | 08:59:26 | ||
FuRyu Corp | 1.265,0 | 1.292,0 | 1.252,0 | -15,0 | -1,17% | 132,00K | 08:59:46 | ||
Fuso Chemical | 4.130,0 | 4.250,0 | 4.070,0 | -195,0 | -4,52% | 102,40K | 08:59:49 | ||
Fuso Pharmaceutical | 2.179,0 | 2.233,0 | 2.163,0 | -34,0 | -1,52% | 15,30K | 08:58:01 | ||
Futaba Corp | 463,0 | 479,0 | 461,0 | -20,0 | -4,14% | 438,60K | 08:59:52 | ||
Futaba Industrial | 1.026,0 | 1.057,0 | 1.002,0 | -32,0 | -3,02% | 483,20K | 08:59:56 | ||
Future Architect | 1.755,0 | 1.760,0 | 1.729,0 | -14,0 | -0,79% | 173,80K | 08:59:56 | ||
Future Innovation | 350,0 | 363,0 | 343,0 | -19,0 | -5,18% | 547,10K | 08:59:56 | ||
Fuyo General Lease | 13.405,0 | 13.560,0 | 13.110,0 | -250,0 | -1,83% | 57,00K | 08:59:51 | ||
G-7 Holdings | 1.334,0 | 1.356,0 | 1.320,0 | -29,0 | -2,13% | 41,90K | 08:59:26 | ||
G-Tekt | 2.081,0 | 2.210,0 | 2.064,0 | -28,0 | -1,33% | 152,90K | 08:59:36 | ||
Gakken Holdings | 915,0 | 930,0 | 904,0 | -17,0 | -1,83% | 88,30K | 08:59:33 | ||
Gakkyusha | 2.113,0 | 2.123,0 | 2.090,0 | -17,0 | -0,80% | 18,50K | 08:59:02 | ||
Gakujo Co Ltd | 1.739,0 | 1.796,0 | 1.734,0 | -47,0 | -2,63% | 97,60K | 08:59:47 | ||
GameWith | 242,0 | 255,0 | 242,0 | -9,0 | -3,59% | 158,70K | 08:59:43 | ||
Gecoss Corp | 1.074,0 | 1.098,0 | 1.070,0 | -27,0 | -2,45% | 25,10K | 08:59:51 | ||
Geechs I | 502,0 | 521,0 | 498,0 | -22,0 | -4,21% | 60,20K | 08:59:30 | ||
Genki Sushi Co Ltd | 2.901,0 | 2.976,0 | 2.835,0 | -100,0 | -3,34% | 100,10K | 08:59:27 | ||
Genky Drugstores | 6.000,0 | 6.240,0 | 5.920,0 | -200,0 | -3,22% | 30,60K | 08:59:50 | ||
Geo Holdings Corp | 1.919,0 | 1.949,0 | 1.881,0 | -25,0 | -1,29% | 251,80K | 08:59:56 | ||
GEOLIVE | 1.258,0 | 1.269,0 | 1.232,0 | -12,0 | -0,95% | 9,10K | 08:59:27 | ||
GFoot Co Ltd | 283,0 | 284,0 | 282,0 | -1,0 | -0,35% | 11,40K | 08:59:28 | ||
Gift | 3.030,0 | 3.160,0 | 2.982,0 | -140,0 | -4,42% | 128,20K | 08:59:55 | ||
Giftee | 1.218,0 | 1.251,0 | 1.209,0 | -48,0 | -3,80% | 313,50K | 08:59:53 | ||
Giken | 1.897,0 | 1.942,0 | 1.882,0 | -63,0 | -3,21% | 115,30K | 08:59:50 | ||
Global | 439,0 | 443,0 | 429,0 | -6,0 | -1,35% | 82,90K | 08:59:32 | ||
Global | 633,0 | 656,0 | 604,0 | -28,0 | -4,24% | 60,90K | 08:59:35 | ||
Global Link | 2.607,0 | 2.715,0 | 2.565,0 | -114,0 | -4,19% | 106,20K | 08:59:27 | ||
Globeride Inc | 1.893,0 | 1.913,0 | 1.887,0 | -24,0 | -1,25% | 68,00K | 08:59:43 | ||
Glory Ltd | 2.756,5 | 2.791,5 | 2.726,0 | -50,5 | -1,80% | 180,00K | 08:59:56 | ||
Glosel | 748,0 | 748,0 | 747,0 | 0,0 | 0,00% | 14,00K | 08:59:54 | ||
GMB Corp | 1.087,0 | 1.105,0 | 1.066,0 | -14,0 | -1,27% | 83,90K | 08:58:10 | ||
GMO GlobalSign Holdings KK | 2.685,0 | 2.765,0 | 2.650,0 | -60,0 | -2,19% | 24,10K | 08:59:26 | ||
Gmo Internet Inc | 2.569,5 | 2.708,0 | 2.534,5 | -67,0 | -2,54% | 635,80K | 08:59:49 | ||
GMO Payment Gateway | 7.310,0 | 7.641,0 | 7.250,0 | -557,0 | -7,08% | 563,50K | 08:59:57 | ||
GMO Pepabo | 1.269,0 | 1.287,0 | 1.240,0 | -16,0 | -1,24% | 11,90K | 08:37:09 | ||
Godo Steel Ltd | 5.280,0 | 5.360,0 | 5.200,0 | -110,0 | -2,05% | 144,80K | 08:59:56 | ||
Goldcrest Co Ltd | 2.374,0 | 2.423,0 | 2.336,0 | -42,0 | -1,74% | 41,90K | 08:59:27 | ||
Goldwin Inc | 8.990,0 | 9.099,0 | 8.856,0 | -109,0 | -1,20% | 123,70K | 08:59:57 | ||
Golf Digest Online | 573,0 | 587,0 | 570,0 | -15,0 | -2,56% | 52,40K | 08:59:29 | ||
Good Com Asset | 785,0 | 826,0 | 768,0 | -30,0 | -3,68% | 582,40K | 08:59:55 | ||
Gourmet Kineya | 1.055,0 | 1.070,0 | 1.049,0 | -21,0 | -1,96% | 27,70K | 08:59:08 | ||
Grandy House Corp | 588,0 | 596,0 | 583,0 | -10,0 | -1,68% | 62,50K | 08:59:37 | ||
Gree Inc | 457,0 | 465,0 | 454,0 | -10,0 | -2,15% | 347,10K | 08:59:12 | ||
Greens Co | 2.128,0 | 2.231,0 | 2.101,0 | -60,0 | -2,75% | 142,20K | 08:59:30 | ||
Gremz | 1.941,0 | 1.993,0 | 1.923,0 | -39,0 | -1,97% | 38,70K | 08:59:03 | ||
GS Yuasa Corp. | 2.905,5 | 2.985,0 | 2.888,0 | -77,0 | -2,58% | 487,90K | 08:59:56 | ||
GSI Creos Corp | 2.216,0 | 2.259,0 | 2.185,0 | -35,0 | -1,55% | 34,80K | 08:59:40 | ||
Gumi Inc | 368,0 | 376,0 | 366,0 | -8,0 | -2,13% | 279,70K | 08:59:26 | ||
Gun Ei Chemical Industry | 3.485,0 | 3.585,0 | 3.420,0 | -115,0 | -3,21% | 18,80K | 08:59:58 | ||
GungHo Online Entertainment | 2.190,0 | 2.211,5 | 2.154,0 | -39,0 | -1,75% | 280,00K | 08:59:57 | ||
Gunosy | 757,0 | 812,0 | 749,0 | -66,0 | -8,03% | 1,06M | 08:59:53 | ||
Gunze Ltd | 5.140,0 | 5.200,0 | 5.080,0 | -50,0 | -0,96% | 33,30K | 08:59:55 | ||
Gurunavi Inc | 312,0 | 329,0 | 302,0 | -13,0 | -3,99% | 658,90K | 08:59:57 | ||
H-One | 669,0 | 681,0 | 663,0 | -15,0 | -2,20% | 43,80K | 08:55:14 | ||
H.I.S. Co Ltd | 1.717,0 | 1.760,0 | 1.697,0 | -85,0 | -4,73% | 1,63M | 08:59:58 | ||
H2O Retailing Corp | 1.805,0 | 1.841,0 | 1.793,0 | -45,0 | -2,43% | 306,30K | 08:59:56 | ||
Hachijuni Bank | 1.013,5 | 1.035,0 | 991,0 | -12,0 | -1,17% | 1,08M | 08:59:55 | ||
Hagihara Industries | 1.563,0 | 1.592,0 | 1.538,0 | -30,0 | -1,88% | 121,30K | 08:59:49 | ||
Hagiwara Electric | 3.975,0 | 4.055,0 | 3.905,0 | -100,0 | -2,46% | 50,00K | 08:59:51 | ||
Hakudo Co Ltd | 2.673,0 | 2.700,0 | 2.631,0 | -64,0 | -2,35% | 24,00K | 08:59:50 | ||
Hakuhodo DY Holdings Inc | 1.420,5 | 1.430,5 | 1.397,0 | -5,0 | -0,35% | 477,40K | 08:59:54 | ||
Hakuto Co Ltd | 5.310,0 | 5.440,0 | 5.270,0 | -170,0 | -3,11% | 144,50K | 08:59:56 | ||
Hakuyosha Co Ltd | 2.536,0 | 2.575,0 | 2.467,0 | -64,0 | -2,47% | 20,60K | 08:58:03 | ||
Halows | 4.495,0 | 4.665,0 | 4.460,0 | -165,0 | -3,54% | 23,70K | 08:59:34 | ||
Hamakyorex Co Ltd | 3.790,0 | 3.815,0 | 3.725,0 | -25,0 | -0,65% | 41,90K | 08:59:56 | ||
Hamamatsu Photonics KK | 5.455,0 | 5.560,0 | 5.416,0 | -201,0 | -3,56% | 547,30K | 08:59:56 | ||
Hamee | 1.176,0 | 1.198,0 | 1.164,0 | -36,0 | -2,98% | 49,80K | 08:59:57 | ||
Hankyu Hanshin Holdings Inc | 4.098,0 | 4.139,0 | 4.050,0 | -52,0 | -1,25% | 326,80K | 08:59:55 | ||
Hanwa Co Ltd | 5.720,0 | 5.800,0 | 5.650,0 | -110,0 | -1,88% | 78,10K | 08:59:57 | ||
Happinet Corp | 2.860,0 | 2.960,0 | 2.830,0 | -87,0 | -2,96% | 114,10K | 08:59:47 | ||
Harada Industry | 692,0 | 698,0 | 692,0 | -7,0 | -1,00% | 26,10K | 08:59:56 | ||
Hard Offoration | 1.708,0 | 1.716,0 | 1.675,0 | -11,0 | -0,64% | 33,10K | 08:59:42 | ||
Harima Chemicals Group | 905,0 | 916,0 | 892,0 | -14,0 | -1,53% | 49,90K | 08:59:56 | ||
Haruyama Trading | 591,0 | 596,0 | 587,0 | -6,0 | -1,01% | 13,50K | 08:59:56 | ||
Hasegawa Co Ltd | 343,0 | 345,0 | 340,0 | -1,0 | -0,29% | 25,00K | 08:59:56 | ||
Haseko | 1.801,5 | 1.824,0 | 1.789,5 | -17,0 | -0,94% | 560,80K | 08:59:57 | ||
Hashimoto Sogyo | 1.273,0 | 1.301,0 | 1.258,0 | -51,0 | -3,86% | 12,60K | 08:59:36 | ||
Hayashikane Sangyo | 562,0 | 566,0 | 554,0 | -3,0 | -0,53% | 47,90K | 08:59:58 | ||
Hazama Ando Corp | 1.150,0 | 1.169,0 | 1.144,0 | -21,0 | -1,79% | 1,06M | 08:59:56 | ||
Hearts United Group | 903,0 | 912,0 | 891,0 | -11,0 | -1,21% | 59,90K | 08:59:28 | ||
Heiwa Corp | 1.916,0 | 1.940,0 | 1.906,0 | -27,0 | -1,39% | 183,60K | 08:59:54 | ||
Heiwa Real Estate | 4.020,0 | 4.110,0 | 3.995,0 | -40,0 | -0,98% | 120,60K | 08:59:56 | ||
Heiwado Co Ltd | 2.366,0 | 2.411,0 | 2.349,0 | -26,0 | -1,08% | 133,20K | 08:59:42 | ||
Helios Techno Holding | 470,0 | 489,0 | 466,0 | -16,0 | -3,29% | 249,70K | 08:59:00 | ||
HEROZ | 1.440,0 | 1.470,0 | 1.403,0 | -28,0 | -1,91% | 144,10K | 08:59:48 | ||
Hibiya Engineering | 2.727,0 | 2.776,0 | 2.701,0 | -50,0 | -1,80% | 24,20K | 08:58:46 | ||
Hiday Hidaka Corp | 2.700,0 | 2.728,0 | 2.652,0 | -38,0 | -1,39% | 120,50K | 08:59:55 | ||
Higashi Nihon House | 322,0 | 325,0 | 318,0 | -5,0 | -1,54% | 117,60K | 08:59:42 | ||
Hikari Tsushin Inc | 24.320,0 | 24.430,0 | 23.980,0 | -400,0 | -1,62% | 60,80K | 08:59:57 | ||
Himacs Ltd | 1.383,0 | 1.384,0 | 1.372,0 | -17,0 | -1,22% | 6,30K | 08:07:05 | ||
Himaraya Co Ltd | 910,0 | 913,0 | 909,0 | -4,0 | -0,44% | 7,50K | 08:50:46 | ||
Hino Motors | 472,6 | 491,3 | 469,2 | -18,5 | -3,77% | 2,02M | 08:59:48 | ||
Hioki EE Corp | 6.290,0 | 6.450,0 | 6.230,0 | -160,0 | -2,49% | 66,40K | 08:59:56 | ||
Hirakawa Hewtech | 1.296,0 | 1.314,0 | 1.282,0 | -25,0 | -1,89% | 43,40K | 08:59:45 | ||
Hiramatsu Inc | 264,0 | 269,0 | 260,0 | -6,0 | -2,23% | 241,10K | 08:58:29 | ||
Hirata | 6.930,0 | 7.250,0 | 6.840,0 | -380,0 | -5,20% | 114,90K | 08:59:56 | ||
Hirogin Holdings | 1.080,0 | 1.098,5 | 1.067,5 | -13,0 | -1,19% | 537,80K | 08:59:55 | ||
Hirose Electric Co Ltd | 15.770,0 | 15.965,0 | 15.670,0 | -115,0 | -0,72% | 165,50K | 08:59:56 | ||
Hiroshima Gas | 374,0 | 380,0 | 373,0 | -4,0 | -1,06% | 74,50K | 08:59:56 | ||
Hisaka Works Ltd | 1.025,0 | 1.049,0 | 1.016,0 | -31,0 | -2,94% | 51,10K | 08:59:37 | ||
Hisamitsu Pharmaceutical Inc | 3.723,0 | 3.753,0 | 3.695,0 | -19,0 | -0,51% | 119,80K | 08:59:56 | ||
Hitachi | 13.300,0 | 13.795,0 | 13.065,0 | -425,0 | -3,09% | 3,46M | 08:59:58 | ||
Hitachi Construction Machinery Co | 4.484,0 | 4.530,0 | 4.425,0 | -86,0 | -1,88% | 566,80K | 08:59:57 | ||
Hitachi Maxell Ltd | 1.503,0 | 1.532,0 | 1.488,0 | -51,0 | -3,29% | 174,90K | 08:59:56 | ||
Hitachi Zosen Corp. | 1.212,0 | 1.256,0 | 1.204,0 | -50,0 | -3,96% | 905,20K | 08:59:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi