Reklam

TOPIX (TOPX)

Tokyo

Döviz JPY

4.010,66

+15,90(+0,40%)

Geciken Veriler·08:04:07

Gün Aralığı

3.998,13

4.050,33

52 Hafta

2.801,71

4.103,76

Reklam

TOPIX Bileşenler

Bu sayfa gerçek zamanlı TOPIX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Nissui	1.241,0	1.281,5	1.233,5	-3,35%	644,2K	aa.aa	08:03:19
Denka	4.187,0	4.397,0	4.179,0	-3,44%	376K	aa.aa	08:03:35
DOWA Holdings	8.653,0	8.749,0	8.530,0	-0,15%	302,7K	aa.aa	08:03:01
Mitsubishi Heavy Industries	3.743,0	3.825,0	3.711,0	+2,10%	14,19M	aa.aa	08:03:48
Nomura	1.435,5	1.465,5	1.420,0	+1,56%	6,13M	aa.aa	08:03:39
Shin-Etsu Chemical	7.172,0	7.283,0	6.975,0	+2,34%	5,34M	aa.aa	07:35:29
Furukawa	3.550,0	3.635,0	3.515,0	+0,28%	94,5K	aa.aa	08:03:31
Kawasaki Heavy Industries	2.655,5	3.080,0	2.654,0	-9,14%	37,18M	aa.aa	08:03:46
Matsui Securities	963,0	978,0	961,0	+0,21%	455,8K	aa.aa	08:01:49
Inpex Corp.	3.203,0	3.297,0	3.194,0	-1,90%	2,21M	aa.aa	08:03:08
Kyowa Kirin	2.571,5	2.595,0	2.537,5	-0,60%	556,4K	aa.aa	08:03:32
Furukawa Electric	4.338,0	4.870,0	4.218,0	-8,29%	22,89M	aa.aa	08:01:34
IHI Corp.	2.655,0	2.759,5	2.637,0	-2,08%	9,68M	aa.aa	08:03:37
Sompo Holdings Inc	6.239,0	6.389,0	6.230,0	+0,02%	1,41M	aa.aa	07:48:00
Comsys Holdings Corp.	5.415,0	5.496,0	5.363,0	-0,66%	318K	aa.aa	08:02:52
Mitsui Chemicals, Inc.	2.124,5	2.144,5	2.103,0	-0,40%	510,6K	aa.aa	08:03:28
Sumitomo Electric Industries	2.822,5	3.017,0	2.810,5	-3,57%	11,56M	aa.aa	08:04:04
Nissan Motor	303,7	305,5	300,5	+1,23%	15,42M	aa.aa	08:03:48
MS&AD Insurance Group Holdings	4.269,0	4.285,0	4.228,0	+0,68%	3,75M	aa.aa	08:04:02
Taisei Corp.	14.315,0	14.655,0	14.270,0	+0,46%	340,2K	aa.aa	08:03:16
Mitsubishi Chemical Holdings Corp	1.113,5	1.144,0	1.109,0	-1,33%	2,46M	aa.aa	07:35:43
Fujikura	5.920,0	6.431,0	5.908,0	-5,10%	29,08M	aa.aa	08:01:21
Isuzu Motors	2.153,5	2.198,5	2.147,5	+0,14%	1,34M	aa.aa	08:03:16
Sony Financial	143,5	144,8	141,3	+0,42%	30,04M	aa.aa	08:03:29
Obayashi Corp.	3.230,0	3.304,0	3.200,0	-0,83%	1,38M	aa.aa	08:03:46
Ube Industries	3.148,0	3.203,0	3.137,0	-1,01%	456,2K	aa.aa	08:03:05
Toyo Seikan Group Holdings	4.061,0	4.093,0	4.024,0	-0,54%	111,6K	aa.aa	08:04:02
Dai-ichi Life	1.778,0	1.813,0	1.767,0	-0,03%	4,84M	aa.aa	08:03:51
Shimizu Corp.	2.562,0	2.617,0	2.554,0	+0,49%	1,29M	aa.aa	08:03:31
Nippon Kayaku	2.001,5	2.027,5	1.996,0	+0,43%	236,2K	aa.aa	07:22:39
Okuma Corp.	4.765,0	4.795,0	4.675,0	+3,03%	342,9K	aa.aa	08:03:51
Archion	278,0	289,0	276,0	-3,81%	4,83M	aa.aa	08:03:32
Tokio Marine Holdings, Inc.	7.111,0	7.329,0	7.091,0	-1,26%	3,45M	aa.aa	08:03:49
Kajima Corp.	5.937,0	6.170,0	5.931,0	+1,11%	1,77M	aa.aa	08:03:37
Dentsu Inc.	3.036,0	3.083,0	3.025,0	-1,97%	449,4K	aa.aa	08:03:49
Amada	3.067,0	3.074,0	2.998,0	+3,91%	1,15M	aa.aa	08:03:37
Mitsubishi Motors Corp.	315,6	322,5	312,9	+1,12%	8,29M	aa.aa	08:03:44
T&D Holdings, Inc.	4.828,0	4.926,0	4.778,0	+0,44%	1M	aa.aa	07:11:57
Daiwa House Industry	4.376,0	4.419,0	4.366,0	-0,93%	1,19M	aa.aa	08:03:28
Kao Corp.	3.181,0	3.224,0	3.168,0	-1,30%	1,45M	aa.aa	08:04:06
Komatsu	6.272,0	6.373,0	6.214,0	-0,16%	2,85M	aa.aa	08:04:02
Mazda Motor	1.095,5	1.107,5	1.088,5	+0,64%	3,39M	aa.aa	08:03:49
Mitsui Fudosan	1.462,5	1.493,5	1.457,0	-2,43%	4,49M	aa.aa	08:03:39
Sekisui House	3.349,0	3.387,0	3.343,0	-0,98%	1,85M	aa.aa	08:03:08
Takeda Pharmaceutical	5.159,0	5.175,0	5.112,0	+0,08%	2,46M	aa.aa	08:03:40
Sumitomo Heavy Industries	5.285,0	5.349,0	5.106,0	+4,49%	483,1K	aa.aa	08:04:00
Honda Motor	1.468,5	1.495,0	1.464,5	-0,78%	9,74M	aa.aa	08:03:10
Mitsubishi Estate	3.963,0	4.105,0	3.959,0	-4,39%	1,94M	aa.aa	08:03:49
JGC Corp.	2.489,5	2.537,0	2.468,0	-0,60%	644,9K	aa.aa	08:03:48
Astellas Pharma Inc.	2.116,0	2.160,5	2.111,5	-2,71%	2,72M	aa.aa	08:04:00
Hitachi Construction Machinery Co	5.257,0	5.331,0	5.229,0	+0,06%	383,4K	aa.aa	08:03:25
Suzuki Motor Corp.	1.981,0	2.013,5	1.960,5	+1,30%	3,73M	aa.aa	08:03:23
Heiwa Real Estate	2.392,0	2.398,0	2.367,0	-0,66%	124,5K	aa.aa	08:03:51
Nisshin Seifun Group Inc.	1.950,5	1.981,0	1.946,0	-1,76%	296K	aa.aa	08:02:33
Sumitomo Dainippon Pharma	1.460,0	1.502,0	1.453,0	-2,73%	1,73M	aa.aa	08:03:53
Kubota Corp.	2.662,5	2.728,0	2.660,5	-0,86%	970,2K	aa.aa	08:03:37
Subaru Corp	2.422,5	2.436,0	2.399,0	+1,36%	1,64M	aa.aa	08:03:42
Tokyo Tatemono	3.229,0	3.302,0	3.223,0	-2,03%	360,9K	aa.aa	08:03:05
Meiji Holdings	3.788,0	3.790,0	3.729,0	+0,11%	528,6K	aa.aa	08:03:38
Shionogi	2.714,5	2.789,0	2.687,5	-2,67%	1,63M	aa.aa	08:02:43
Ebara Corp.	6.336,0	6.444,0	6.226,0	+1,28%	2,26M	aa.aa	08:03:31
Nikon Corp.	2.257,5	2.315,5	2.224,0	-0,55%	1,06M	aa.aa	08:03:46
NH Foods	5.993,0	6.028,0	5.904,0	+0,67%	367,9K	aa.aa	08:03:41
Chugai Pharmaceutical	7.268,0	7.494,0	7.249,0	-3,53%	1,29M	aa.aa	08:03:37
Olympus Corp.	1.637,0	1.686,5	1.636,0	-3,65%	1,5M	aa.aa	08:03:18
Sumitomo Realty & Development Co.	3.651,0	3.739,0	3.630,0	-2,41%	1,38M	aa.aa	08:03:39
Sapporo Holdings	1.896,5	2.010,0	1.894,5	-6,58%	870,5K	aa.aa	08:01:12
Eisai	4.099,0	4.113,0	4.050,0	-0,49%	539,5K	aa.aa	08:03:00
Daikin Industries	24.475,0	24.905,0	24.285,0	-0,85%	529,1K	aa.aa	07:06:57
Dainippon Screen Mfg.	19.445,0	19.770,0	18.385,0	+9,21%	4,61M	aa.aa	08:01:00
Tobu Railway	2.860,0	2.924,0	2.854,0	-2,17%	246,4K	aa.aa	08:03:17
Asahi Group Holdings	1.514,5	1.541,5	1.512,0	-2,16%	2,21M	aa.aa	08:03:29
Terumo Corp.	2.161,5	2.215,5	2.152,0	-3,25%	1,6M	aa.aa	08:04:00
NSK	1.165,5	1.167,5	1.137,5	+2,60%	991,2K	aa.aa	08:03:48
Canon	4.138,0	4.197,0	4.129,0	-0,22%	1,65M	aa.aa	08:03:15
Tokyu Corp.	1.643,5	1.675,5	1.640,5	-1,88%	1,29M	aa.aa	08:03:17
Kirin Holdings	2.743,0	2.817,0	2.738,0	-2,40%	1,15M	aa.aa	08:03:42
Daiichi Sankyo	2.581,0	2.607,0	2.565,0	-1,05%	2,1M	aa.aa	07:28:44
NTN Corp.	403,9	404,8	399,6	+1,58%	1,84M	aa.aa	08:04:01
Ricoh	1.396,0	1.430,0	1.386,0	-0,71%	1,1M	aa.aa	08:04:01
Odakyu Electric Railway	1.640,5	1.672,5	1.634,5	-1,59%	715,5K	aa.aa	08:03:44
Takara Holdings Inc.	2.215,5	2.227,5	2.192,5	-1,12%	289,5K	aa.aa	08:02:45
LY Corp	425,6	433,2	424,4	-1,89%	5,58M	aa.aa	08:03:42
JTEKT Corp.	2.037,5	2.045,5	2.010,0	+2,31%	631,3K	aa.aa	08:04:03
Citizen Watch	2.410,0	2.453,0	2.382,0	-0,41%	592,8K	aa.aa	08:03:30
Keio Corp.	732,7	747,0	730,6	-2,02%	929,5K	aa.aa	08:03:41
Sojitz Corp.	5.160,0	5.210,0	5.118,0	-0,21%	532,9K	aa.aa	08:02:52
Trend Micro Inc.	5.959,0	6.030,0	5.885,0	-0,38%	325,9K	aa.aa	07:07:23
Minebea Mitsumi	4.902,0	4.945,0	4.787,0	+3,07%	2,82M	aa.aa	08:03:37
Toppan Printing	5.279,0	5.339,0	5.136,0	+3,41%	859,8K	aa.aa	08:04:01
Keisei Electric Railway	1.138,0	1.159,5	1.137,5	-1,98%	628,2K	aa.aa	08:03:31
Kikkoman Corp.	1.609,0	1.642,0	1.604,0	-3,54%	1,75M	aa.aa	08:02:51
Fujifilm Holdings Corp.	3.478,0	3.518,0	3.457,0	-0,14%	1,57M	aa.aa	07:56:44
Hitachi	4.493,0	4.555,0	4.477,0	+0,49%	6,52M	aa.aa	08:03:38
Dai Nippon Printing	2.976,5	2.992,0	2.941,5	+0,66%	797,7K	aa.aa	08:03:16
East Japan Railway Co.	3.320,0	3.394,0	3.297,0	-2,58%	1,21M	aa.aa	08:03:49
Ajinomoto Co., Inc.	6.125,0	6.311,0	6.003,0	+4,29%	4,82M	aa.aa	08:03:22
Konica Minolta, Inc.	548,4	555,5	542,6	-0,16%	1,68M	aa.aa	08:03:48
Yamaha Corp.	1.135,5	1.147,0	1.132,5	-0,61%	689,3K	aa.aa	08:02:10
West Japan Railway Co.	2.670,5	2.734,0	2.670,5	-2,00%	1,85M	aa.aa	08:03:26
Nichirei Corp.	2.110,0	2.167,0	2.107,0	-2,81%	693,7K	aa.aa	08:03:19
Shiseido	2.608,5	2.665,5	2.590,0	-0,36%	1,31M	aa.aa	08:03:58
Mitsubishi Electric	5.995,0	6.009,0	5.888,0	+2,03%	3,35M	aa.aa	08:04:02
Itochu Corp.	1.842,5	1.856,0	1.819,0	-0,62%	7,83M	aa.aa	08:03:43
Central Japan Railway Co.	3.399,0	3.456,0	3.395,0	-2,02%	1,22M	aa.aa	08:03:49
Japan Tobacco	5.978,0	6.036,0	5.974,0	-0,57%	2,19M	aa.aa	07:47:40
Fuji Electric	14.030,0	14.445,0	13.660,0	+3,81%	800,5K	aa.aa	08:03:16
Marubeni Corp.	4.648,0	4.701,0	4.630,0	-0,90%	1,59M	aa.aa	07:25:08
Nippon Express	5.062,0	5.130,0	5.040,0	+0,36%	396,9K	aa.aa	08:02:57
J.Front Retailing	3.305,0	3.454,0	3.182,0	-8,63%	4,43M	aa.aa	08:01:09
Eneos Holdings	1.205,0	1.212,5	1.191,5	+0,67%	3,75M	aa.aa	08:03:10
Yaskawa Electric Corp.	7.300,0	7.465,0	7.158,0	+3,89%	3,77M	aa.aa	08:03:55
Toyota Tsusho Corp.	5.976,0	6.134,0	5.923,0	-0,03%	969,5K	aa.aa	08:03:39
Yamato Holdings	1.839,5	1.843,5	1.821,5	+0,27%	462,8K	aa.aa	08:03:19
Isetan Mitsukoshi Holdings	4.004,0	4.084,0	3.931,0	-2,77%	1,68M	aa.aa	08:03:46
Yokohama Rubber	7.399,0	7.462,0	7.272,0	+2,15%	529,3K	aa.aa	08:03:44
Meidensha Corp.	10.060,0	10.260,0	9.970,0	+2,97%	65,6K	aa.aa	08:02:54
Mitsui	4.438,0	4.509,0	4.407,0	-1,31%	4,71M	aa.aa	08:03:49
Nippon Yusen K.K	5.067,0	5.203,0	5.062,0	-2,86%	1,69M	aa.aa	08:03:41
Toyobo	1.593,0	1.623,0	1.574,0	-0,25%	340,2K	aa.aa	08:04:07
Bridgestone Corp.	3.387,0	3.442,0	3.387,0	-0,67%	1,21M	aa.aa	07:05:16
GS Yuasa Corp.	6.671,0	6.788,0	6.547,0	+3,17%	462,1K	aa.aa	08:04:02
Tokyo Electron	78.970,0	81.260,0	76.690,0	+2,36%	4,72M	aa.aa	08:03:40
Mitsui O.S.K. Lines	5.015,0	5.215,0	5.010,0	-3,80%	2,39M	aa.aa	08:03:30
Unitika	990,0	1.041,0	967,0	-4,26%	2,77M	aa.aa	08:04:06
AGC	6.913,0	7.095,0	6.851,0	-0,75%	504,3K	aa.aa	08:03:28
NEC Corp.	3.976,0	4.037,0	3.912,0	+1,30%	2,59M	aa.aa	08:03:40
Sumitomo Corp.	1.560,0	1.578,0	1.535,0	+0,71%	5,47M	aa.aa	08:04:04
Kawasaki Kisen Kaisha	2.423,5	2.485,5	2.418,0	-2,47%	2,8M	aa.aa	08:03:31
Nisshinbo Holdings Inc.	2.461,0	2.569,5	2.455,5	-0,57%	712,1K	aa.aa	08:04:02
Nippon Sheet Glass	481,0	482,0	480,0	+0,21%	1,55M	aa.aa	07:31:40
Fujitsu	3.226,0	3.257,0	3.181,0	-0,65%	4,82M	aa.aa	08:03:37
Mitsubishi Corp.	4.331,0	4.372,0	4.286,0	-0,37%	4,48M	aa.aa	07:18:30
ANA Holdings	2.952,0	2.986,0	2.933,5	-0,54%	1,05M	aa.aa	08:03:20
Nitto Boseki	3.940,0	4.325,0	3.805,0	-8,69%	5,71M	aa.aa	07:09:13
Nippon Electric Glass	6.319,0	6.599,0	6.271,0	-3,48%	454,1K	aa.aa	08:03:34
Oki Electric Industry	3.420,0	3.605,0	3.395,0	-2,15%	376,1K	aa.aa	08:03:13
Takashimaya	2.450,0	2.527,0	2.395,5	-2,14%	2,33M	aa.aa	08:03:55
Mitsubishi Logistics Corp.	1.554,0	1.566,5	1.545,0	+0,68%	448,4K	aa.aa	08:03:57
Seven & i Holdings	1.943,5	1.962,0	1.920,0	-0,69%	2,88M	aa.aa	08:03:12
Sumitomo Osaka Cement	6.109,0	6.266,0	6.109,0	+0,63%	163,5K	aa.aa	08:03:03
Panasonic	4.674,0	4.744,0	4.580,0	+3,82%	11,13M	aa.aa	08:04:01
Marui Group	2.805,0	2.861,5	2.801,0	-2,08%	384,2K	aa.aa	08:03:07
SKY Perfect JSAT Holdings Inc.	2.551,0	2.686,0	2.529,0	-4,71%	2,89M	aa.aa	08:03:41
Teijin	1.630,5	1.636,0	1.615,5	+0,28%	226,7K	aa.aa	08:03:35
Taiheiyo Cement Corp.	3.892,0	3.995,0	3.866,0	-1,99%	493,1K	aa.aa	08:03:49
Credit Saison	4.424,0	4.428,0	4.351,0	+0,45%	498,4K	aa.aa	08:02:15
NTT Inc	142,8	144,2	142,6	-1,52%	227,83M	aa.aa	08:03:26
Toray Industries, Inc.	1.125,0	1.137,5	1.113,0	-0,22%	3M	aa.aa	08:03:33
Tokai Carbon	1.741,0	1.747,0	1.714,5	+1,55%	1,04M	aa.aa	08:03:53
Sony	3.235,0	3.340,0	3.230,0	-1,37%	12,82M	aa.aa	08:04:02
Aeon	1.300,5	1.341,5	1.290,0	-3,02%	6,38M	aa.aa	08:03:51
KDDI Corp.	2.647,5	2.707,5	2.645,0	-3,55%	4,69M	aa.aa	08:04:05
Kuraray	1.660,0	1.676,0	1.654,0	-0,48%	764,1K	aa.aa	08:03:03
TOTO	8.296,0	8.779,0	8.236,0	-3,66%	1,12M	aa.aa	08:03:31
TDK	3.664,0	3.762,0	3.604,0	+2,63%	10,35M	aa.aa	08:04:09
Asahi Kasei Corp.	1.774,5	1.801,0	1.765,0	-0,92%	1,72M	aa.aa	07:35:35
NGK Insulators	7.719,0	7.860,0	7.593,0	+2,48%	1M	aa.aa	08:03:42
SBI Shinsei Bank Ltd	1.362,0	1.387,5	1.358,0	-1,30%	2,53M	aa.aa	08:03:59
Tokyo Electric Power Co., Inc.	452,7	459,0	442,8	-1,86%	27,46M	aa.aa	07:39:38
SUMCO Corp.	4.694,0	4.729,0	4.112,0	+16,51%	22,86M	aa.aa	08:03:41
Nippon Steel	532,1	541,7	531,5	-0,75%	18,71M	aa.aa	08:03:37
Alps Alpine	2.113,5	2.118,5	2.060,0	+3,35%	1,07M	aa.aa	08:03:50
Aozora Bank	2.731,5	2.735,5	2.690,0	+0,64%	465K	aa.aa	08:03:46
Chubu Electric Power Co., Inc.	3.149,0	3.203,0	3.022,0	+2,91%	7,01M	aa.aa	08:03:27
Oji Holdings Corp.	796,5	799,2	790,5	+0,14%	1,54M	aa.aa	08:03:16
Kobe Steel	1.855,0	1.874,0	1.841,0	-0,93%	983,2K	aa.aa	08:03:29
Mitsubishi UFJ Financial	3.245,0	3.267,0	3.215,0	+1,18%	13,4M	aa.aa	08:03:51
Kansai Electric Power	2.261,0	2.277,5	2.238,5	-1,07%	1,77M	aa.aa	08:03:39
Nippon Paper Industries	1.299,0	1.301,0	1.273,0	+1,80%	430K	aa.aa	08:03:48
JFE Holdings, Inc.	1.549,5	1.567,5	1.546,0	-0,67%	2,51M	aa.aa	08:03:17
Yokogawa Electric Corp.	5.708,0	5.787,0	5.646,0	+1,30%	340K	aa.aa	08:03:12
Resona Holdings, Inc.	2.122,5	2.129,5	2.085,0	+0,78%	4,48M	aa.aa	08:03:40
Tokyo Gas	5.972,0	6.083,0	5.896,0	-2,43%	596,5K	aa.aa	08:03:37
Advantest Corp.	32.420,0	34.200,0	32.060,0	+0,25%	4,91M	aa.aa	08:04:03
Osaka Gas	5.327,0	5.456,0	5.289,0	-2,36%	505,8K	aa.aa	08:02:37
Hokuetsu Kishu Paper	860,0	877,0	855,0	-1,94%	99,3K	aa.aa	08:04:00
Pacific Metals	2.216,0	2.223,0	2.181,0	+2,40%	114K	aa.aa	08:03:05
Denso Corp.	1.870,5	1.888,0	1.844,5	-0,29%	4,07M	aa.aa	07:04:24
Sumitomo Mitsui Financial	6.457,0	6.461,0	6.346,0	+1,75%	5,14M	aa.aa	08:03:59
Toho	1.252,5	1.292,0	1.251,0	-3,69%	1,55M	aa.aa	08:03:11
Resonac Holdings	18.625,0	18.850,0	17.965,0	+5,23%	2,13M	aa.aa	08:03:57
Japan Steel Works	7.878,0	7.977,0	7.730,0	+2,62%	714,4K	aa.aa	08:04:00
Casio Computer	1.899,0	1.945,0	1.876,5	-1,02%	580,5K	aa.aa	08:02:54
Chiba Bank	2.502,0	2.516,0	2.461,0	+1,42%	814,1K	aa.aa	08:03:28
Sumitomo Chemical	519,8	541,5	517,5	+1,23%	10,12M	aa.aa	07:28:09
Nippon Light Metal Holdings Co.	2.756,0	2.764,0	2.717,0	+1,29%	240,4K	aa.aa	08:03:51
Fanuc Corp.	7.417,0	7.515,0	7.363,0	+0,84%	3,06M	aa.aa	08:04:02
Nissan Chemical Industries	8.485,0	8.532,0	8.352,0	+0,14%	449,5K	aa.aa	08:03:16
Mitsui Mining and Smelting Co.	42.620,0	44.590,0	42.180,0	+0,16%	1,16M	aa.aa	07:21:48
Kyocera Corp.	3.792,0	3.861,0	3.631,0	+6,49%	5,43M	aa.aa	08:03:58
Fukuoka Financial Group, Inc.	6.925,0	6.967,0	6.808,0	+1,29%	353,9K	aa.aa	08:02:14
Secom	6.282,0	6.450,0	6.256,0	-2,70%	741,8K	aa.aa	08:03:11
Nippon Soda	3.595,0	3.600,0	3.560,0	+1,70%	79K	aa.aa	07:58:17
Toho Zinc	795,0	798,0	781,0	+2,32%	157K	aa.aa	08:03:42
Taiyo Yuden	22.940,0	24.065,0	20.760,0	+13,85%	23,95M	aa.aa	08:03:45
Shizuoka Financial Group	3.042,0	3.070,0	3.012,0	+0,56%	610,6K	aa.aa	08:03:10
Konami Corp.	17.455,0	17.775,0	17.410,0	-1,19%	248,4K	aa.aa	08:03:07
Tosoh Corp.	2.841,5	2.939,5	2.816,5	-2,92%	964,2K	aa.aa	08:03:31
Mitsubishi Materials Corp.	4.379,0	4.396,0	4.289,0	+1,48%	614,7K	aa.aa	08:03:07
Mitsui E&S	4.115,0	4.181,0	4.088,0	+0,39%	902,8K	aa.aa	08:03:57
Mizuho Financial	7.843,0	7.918,0	7.750,0	+1,29%	3,55M	aa.aa	07:29:53
Fast Retailing	82.390,0	83.900,0	81.950,0	-0,51%	499,4K	aa.aa	08:04:02
Tokuyama Corp.	4.972,0	5.022,0	4.891,0	+1,70%	401,8K	aa.aa	08:03:29
Sumitomo Metal Mining	7.417,0	7.551,0	7.354,0	-0,70%	1,18M	aa.aa	07:41:19
Kanadevia	1.303,0	1.305,0	1.271,0	+2,68%	516K	aa.aa	08:02:55
Daiwa Securities Group Inc.	1.622,5	1.641,0	1.600,0	+1,69%	3,13M	aa.aa	08:02:17
SoftBank Group Corp.	6.003,0	6.239,0	5.975,0	+0,67%	32,35M	aa.aa	08:04:05
Tokyu Fudosan	1.285,0	1.297,0	1.279,0	-0,89%	1,23M	aa.aa	08:03:06
Nitto Denko Co	3.163,0	3.198,0	3.129,0	-0,22%	1,09M	aa.aa	08:02:55
Zigexn	379,0	383,0	378,0	-0,52%	81,5K	aa.aa	07:58:13
Renesas Electronics Corp	5.104,0	5.195,0	4.955,0	+6,18%	10,58M	aa.aa	08:03:42
Kyushu Electric Power Co Inc	1.630,0	1.645,0	1.618,0	-0,76%	536,8K	aa.aa	08:04:07
Taiyo Nippon Sanso Corp	5.972,0	6.019,0	5.878,0	-0,40%	210,9K	aa.aa	08:03:55
DeNA Co	2.499,5	2.521,5	2.447,5	+2,00%	845,8K	aa.aa	08:03:59
Umios Corp	1.284,5	1.305,0	1.279,5	-1,80%	339,1K	aa.aa	08:03:30
Japan Airlines Co	2.849,0	2.858,0	2.810,5	-0,04%	1,14M	aa.aa	08:03:29
Orix T	6.167,0	6.278,0	6.145,0	+0,29%	1,52M	aa.aa	07:56:16
Keyence	81.590,0	82.400,0	81.000,0	+0,65%	306,3K	aa.aa	08:03:06
Murata Mfg Co	12.140,0	12.280,0	11.530,0	+6,54%	19,84M	aa.aa	07:07:53
Hokuto Corp	1.837,0	1.844,0	1.821,0	+0,49%	38,1K	aa.aa	08:03:27
Mitsui Matsushima Co Ltd	1.516,0	1.537,0	1.491,0	+1,40%	145,6K	aa.aa	08:04:02
Japan Petroleum Exploration	1.574,0	1.601,0	1.561,0	-1,69%	1,22M	aa.aa	08:03:07
Fudo Tetra Corp	2.752,0	2.769,0	2.730,0	+1,10%	35K	aa.aa	08:00:47
Nishimatsu Const Co Ltd	5.317,0	5.360,0	5.290,0	+0,17%	54,6K	aa.aa	08:04:00
Toda Corp	1.606,0	1.657,0	1.596,5	-1,38%	1,12M	aa.aa	08:04:07
Daito Trust Construction	3.024,0	3.099,0	3.019,0	-2,58%	760,8K	aa.aa	08:03:59
Penta-Ocean Const Co Ltd	1.674,5	1.748,0	1.667,0	-1,41%	883,8K	aa.aa	08:03:40
Kandenko Co Ltd	6.766,0	6.870,0	6.675,0	+0,65%	373,1K	aa.aa	08:03:19
Kinden Corp	7.877,0	8.077,0	7.777,0	-0,87%	221,5K	aa.aa	08:04:02
Kyowa Exeo Corp	2.695,5	2.790,0	2.687,5	-2,41%	223,7K	aa.aa	08:04:00
Yamazaki Baking Co Ltd	3.149,0	3.187,0	3.121,0	-1,81%	169,2K	aa.aa	08:04:05
Yakult Honsha Co Ltd	2.724,5	2.741,0	2.689,0	-0,78%	414,3K	aa.aa	08:04:06
Ns Solutions Corp	3.341,0	3.419,0	3.318,0	-1,68%	130,9K	aa.aa	08:02:59
KakakuCom Inc	3.389,0	3.393,0	3.360,0	-0,03%	443,6K	aa.aa	08:04:04
M3 Inc	1.771,0	1.809,5	1.767,0	-2,42%	1,67M	aa.aa	08:02:32
Coca-Cola West Co Ltd	4.215,0	4.327,0	4.208,0	-1,79%	534,8K	aa.aa	08:03:59
Ito En Ltd	2.858,5	2.916,0	2.847,5	-2,82%	182,8K	aa.aa	08:03:17
Fuji Oil Co Ltd	3.857,0	3.969,0	3.839,0	-2,55%	168,8K	aa.aa	08:04:00
ABC-Mart Inc	2.727,0	2.824,0	2.714,0	-2,62%	352,4K	aa.aa	08:04:03
Geo Holdings Corp	1.976,0	2.016,0	1.957,0	-2,03%	119,2K	aa.aa	08:01:55
Edion Corp	2.209,0	2.254,0	2.204,0	-2,00%	129,5K	aa.aa	08:03:51
Alfresa Holdings Corp	2.161,5	2.180,0	2.144,5	-0,57%	201,5K	aa.aa	08:02:16
Kewpie Corp	4.260,0	4.337,0	4.229,0	-2,43%	153,9K	aa.aa	08:04:00
House Foods Group Inc	3.723,0	3.759,0	3.691,0	-0,64%	139,5K	aa.aa	08:04:07
Kagome Co Ltd	2.606,5	2.629,0	2.594,0	-1,21%	126K	aa.aa	08:03:53
Toyo Suisan Kaisha Ltd	10.200,0	10.385,0	10.115,0	-1,78%	217,5K	aa.aa	07:45:58
Nissin Foods Holdings Co Ltd	2.769,5	2.775,5	2.746,0	-0,73%	368,9K	aa.aa	08:03:05
Hulic Co Ltd	1.661,5	1.699,5	1.660,0	-2,09%	1,31M	aa.aa	08:03:50
DCM Holdings Co Ltd	1.489,0	1.523,0	1.483,0	-2,36%	230,6K	aa.aa	08:02:19
ZOZO	1.123,0	1.149,0	1.122,0	-2,26%	1,89M	aa.aa	08:03:54
Daiwabo Holdings Co Ltd	3.432,0	3.478,0	3.413,0	-0,49%	110,7K	aa.aa	08:03:12
Toyota Boshoku Corp	2.168,0	2.179,5	2.148,0	+1,98%	516,2K	aa.aa	08:04:10
Nomura Real Estate Holding Inc	921,4	936,2	920,4	-1,29%	1,63M	aa.aa	08:04:06
Iida Group Holdings Co Ltd	2.136,0	2.170,5	2.134,5	-2,15%	351,1K	aa.aa	08:04:00
Nippon Coke & Engineering Ltd	92,0	96,0	92,0	-3,16%	2,85M	aa.aa	08:03:37
Ship Healthcare Holdings Inc	2.162,0	2.174,0	2.143,5	-0,18%	102,5K	aa.aa	08:03:59
Tsuruha Holdings Inc	2.010,0	2.046,5	2.003,0	-2,33%	642,8K	aa.aa	08:03:56
Wacoal Holdings Corp	4.349,0	4.400,0	4.337,0	-1,16%	33,4K	aa.aa	08:03:59
TIS	3.156,0	3.177,0	3.128,0	-0,35%	294,6K	aa.aa	08:04:07
Gree Inc	379,0	382,0	371,0	+0,80%	527,7K	aa.aa	08:02:28
Nexon Co Ltd	2.177,0	2.193,5	2.146,0	+1,47%	683,2K	aa.aa	07:10:43
Internet Initiative Japan Inc	3.145,0	3.164,0	3.119,0	-1,63%	227,9K	aa.aa	08:03:37
Rengo Co Ltd	1.411,5	1.422,5	1.402,0	-0,42%	243,9K	aa.aa	08:03:37
Kureha Corp	3.925,0	3.930,0	3.870,0	+1,82%	144,5K	aa.aa	08:00:59
Ishihara Sangyo Kaisha Ltd	2.860,0	2.885,0	2.841,0	+0,53%	148,9K	aa.aa	08:04:01
Central Glass Co Ltd	4.460,0	4.555,0	4.385,0	+0,90%	80,2K	aa.aa	08:04:00
Toagosei Co Ltd	1.740,5	1.767,0	1.735,0	0,00%	139,5K	aa.aa	08:03:56
Ibiden Co Ltd	25.890,0	27.480,0	25.125,0	+8,71%	9,93M	aa.aa	08:01:33
Nippon Shokubai Co Ltd	2.070,5	2.098,0	2.054,0	-0,62%	294K	aa.aa	08:03:57
Kaneka Corp	5.627,0	5.740,0	5.581,0	-1,23%	209,7K	aa.aa	08:04:00
Mitsubishi Gas Chemical Co Inc	5.161,0	5.215,0	5.071,0	+1,84%	428,4K	aa.aa	08:04:02
Daicel Corp	1.395,0	1.396,0	1.371,0	+1,75%	538,2K	aa.aa	08:03:59
Sumitomo Bakelite Co Ltd	7.571,0	7.633,0	7.461,0	+1,57%	242,4K	aa.aa	08:03:56
Sekisui Chemical Co Ltd	2.589,5	2.593,0	2.567,0	-0,08%	966,2K	aa.aa	08:03:56
Zeon Corp	2.274,5	2.367,0	2.272,0	-3,42%	348,1K	aa.aa	08:03:57
Nomura Research	4.561,0	4.612,0	4.510,0	-0,68%	1,02M	aa.aa	08:03:21
Adeka Corp	4.190,0	4.236,0	4.126,0	-0,14%	161,2K	aa.aa	08:03:59
Kaken Pharmaceutical Co Ltd	3.805,0	3.830,0	3.790,0	-1,04%	53,1K	aa.aa	08:02:15
Ono Pharmaceutical Ltd	2.353,5	2.390,0	2.336,0	-1,44%	611,6K	aa.aa	08:04:05
Santen Pharmaceutical Co Ltd	2.133,0	2.144,5	2.100,0	0,00%	516,3K	aa.aa	08:03:15
Tsumura & Co	3.720,0	3.748,0	3.696,0	+0,03%	199,8K	aa.aa	08:03:58
Hu Group Holdings	3.269,0	3.304,0	3.252,0	-0,79%	100,8K	aa.aa	08:02:56
Kyorin Holdings Inc	1.147,0	1.155,0	1.133,0	-0,78%	139,5K	aa.aa	08:00:30
Otsuka Holdings Ltd	10.605,0	10.840,0	10.605,0	-1,85%	354,8K	aa.aa	08:03:50
Nippon Paint Holdings Co Ltd	1.041,0	1.071,0	1.040,0	-1,14%	1,24M	aa.aa	08:03:37
Kansai Paint Co Ltd	2.649,0	2.688,0	2.630,0	+0,02%	604,8K	aa.aa	08:04:02
DIC Corp	4.825,0	4.870,0	4.778,0	+0,27%	247,5K	aa.aa	08:03:55
artience	4.295,0	4.340,0	4.260,0	-0,46%	82,2K	aa.aa	08:02:18
Oriental Land Co Ltd	2.415,5	2.482,5	2.409,0	-2,99%	2,63M	aa.aa	08:04:05
Park24 Co Ltd	1.974,5	2.023,0	1.965,0	-1,91%	398,5K	aa.aa	08:04:02
Fuji Media Holdings Inc	3.978,0	4.000,0	3.864,0	+3,89%	520,3K	aa.aa	08:03:44
Round One Corp	1.174,0	1.195,0	1.164,0	+1,03%	1,29M	aa.aa	08:04:06
Oracle Corp Japan	8.408,0	8.429,0	8.225,0	+1,30%	176,6K	aa.aa	08:04:00
Otsuka Corp	2.738,0	2.771,5	2.726,0	-1,28%	575,5K	aa.aa	08:04:03
Lion Corp	1.707,0	1.713,0	1.680,0	-0,44%	523,2K	aa.aa	08:04:00
Idemitsu Kosan Co Ltd	1.185,0	1.202,5	1.175,5	-1,09%	1,76M	aa.aa	08:03:51
Toyo Tire & Rubber Co Ltd	3.757,0	3.798,0	3.733,0	+0,78%	316,2K	aa.aa	08:04:01
Sumitomo Rubber Ind Ltd	2.117,5	2.123,5	2.091,0	+1,66%	1,26M	aa.aa	08:04:09
Niterra	10.865,0	11.060,0	10.820,0	+1,49%	406,5K	aa.aa	08:04:02
Tokyo Steel Mfg Co Ltd	1.707,0	1.708,0	1.676,0	+1,31%	158,7K	aa.aa	08:03:06
Yamato Kogyo Co Ltd	12.205,0	12.290,0	12.110,0	+0,58%	42,6K	aa.aa	08:02:57
Maruichi Steel Tube Ltd	1.872,0	1.920,0	1.868,0	-0,21%	671,3K	aa.aa	08:04:01
Daido Steel Co Ltd	2.786,5	2.803,5	2.721,0	+1,05%	831,1K	aa.aa	08:03:57
Aichi Steel Corp	3.010,0	3.030,0	2.985,0	+0,33%	89,8K	aa.aa	08:03:56
Osaka Titanium Tech Co Ltd	2.657,0	2.799,0	2.612,0	-2,32%	416,1K	aa.aa	08:04:06
Uacj Corp	2.493,0	2.564,0	2.438,0	-2,27%	693,7K	aa.aa	08:04:01
Sanwa Holdings Corp	3.726,0	3.799,0	3.700,0	-1,66%	446,5K	aa.aa	08:04:04
Lixil Group	1.786,5	1.813,0	1.784,5	-0,97%	923,6K	aa.aa	08:04:05
Rinnai Corp	3.569,0	3.584,0	3.550,0	+0,28%	118K	aa.aa	08:03:58
Unipres Corp	1.229,0	1.230,0	1.210,0	+1,74%	275,3K	aa.aa	08:02:05
Nhk Spring Co Ltd	3.894,0	3.994,0	3.852,0	+0,23%	332,7K	aa.aa	08:03:15
Tsugami Corp	8.320,0	8.630,0	8.170,0	+3,61%	388,4K	aa.aa	08:04:00
Shibaura Machine	4.600,0	4.625,0	4.475,0	+2,22%	59,5K	aa.aa	08:01:02
Makino Milling Machine Co Ltd	15.390,0	15.480,0	15.250,0	+1,25%	106,3K	aa.aa	08:03:40
OSG Corp	3.763,0	3.819,0	3.702,0	+3,61%	232,7K	aa.aa	08:04:02
Asahi Diamond Ind Co Ltd	1.235,0	1.243,0	1.221,0	+1,81%	379,8K	aa.aa	08:03:24
Dmg Mori Seiki Co Ltd	3.596,0	3.620,0	3.528,0	+3,39%	481,3K	aa.aa	08:03:57
Disco Corp	84.700,0	88.580,0	83.720,0	+4,23%	1,5M	aa.aa	08:03:56
Nabtesco Corp	5.325,0	5.352,0	5.234,0	+3,58%	580,6K	aa.aa	08:03:29
SMC Corp	75.080,0	75.690,0	72.650,0	+5,33%	161,4K	aa.aa	08:03:03
Iseki & Co Ltd	1.747,0	1.753,0	1.735,0	+0,75%	41,1K	aa.aa	07:58:34
Toyo Engineering Corp	1.929,0	2.020,0	1.913,0	-4,36%	1,45M	aa.aa	08:03:59
Kurita Water Industries Ltd	9.450,0	9.496,0	9.336,0	+3,27%	221,6K	aa.aa	08:04:02
Tsubakimoto Chain Co	2.585,0	2.605,0	2.572,0	+1,21%	65,2K	aa.aa	08:03:01
Daifuku Co Ltd	7.335,0	7.466,0	7.302,0	+2,95%	716,5K	aa.aa	08:04:04
Heiwa Corp	1.996,0	2.002,0	1.981,0	-0,05%	137,2K	aa.aa	08:01:24
Sankyo Co Ltd	1.565,5	1.577,5	1.555,0	-0,79%	272,6K	aa.aa	08:03:17
Brother Industries Ltd	3.669,0	3.731,0	3.639,0	-0,05%	281,2K	aa.aa	08:03:53
Sega Sammy Holdings	2.217,0	2.222,0	2.197,0	+0,43%	290,5K	aa.aa	08:03:16
Nachi-Fujikoshi Corp	6.040,0	6.080,0	5.970,0	+1,85%	36,5K	aa.aa	08:02:58
THK Co	7.706,0	7.740,0	7.455,0	+5,24%	493,4K	aa.aa	08:03:59
Makita	5.696,0	5.864,0	5.655,0	-1,64%	306K	aa.aa	07:47:28
Toshiba Tec Corp	2.806,0	2.887,0	2.779,0	-1,09%	124,3K	aa.aa	08:03:59
Mabuchi Motor Ltd	1.580,5	1.592,0	1.572,5	+0,70%	542,4K	aa.aa	08:04:03
JVC Kenwood Corp	1.103,5	1.126,5	1.091,0	-1,82%	454,5K	aa.aa	08:03:59
Omron Cor	6.025,0	6.064,0	5.907,0	+3,88%	840,1K	aa.aa	08:03:55
Sanken Electric Co Ltd	11.650,0	11.835,0	11.360,0	+2,42%	191,2K	aa.aa	08:03:57
Seiko Epson Cor	2.687,5	2.745,5	2.683,5	-0,35%	1,05M	aa.aa	08:03:59
Wacom Co Ltd	770,0	791,0	767,0	-0,13%	274K	aa.aa	08:04:01
Ulvac Inc	11.010,0	11.025,0	10.485,0	+6,43%	339,9K	aa.aa	08:04:02
Anritsu Corp	4.671,0	4.764,0	4.590,0	+6,26%	1,04M	aa.aa	08:04:02
Hirose Electric Co Ltd	29.690,0	30.090,0	28.920,0	+2,97%	73,6K	aa.aa	07:59:44
Japan Aviation Electronics Ltd	2.332,0	2.364,0	2.316,0	+0,91%	107,2K	aa.aa	07:21:50
Azbil Corp	1.710,5	1.736,5	1.708,0	-0,52%	559,3K	aa.aa	08:03:12
Nihon Kohden Corp	1.418,5	1.435,5	1.410,5	-0,67%	224,5K	aa.aa	08:03:38
Horiba Ltd	28.415,0	28.670,0	27.680,0	+3,67%	219,3K	aa.aa	08:03:34
Sysmex Cor	1.468,0	1.474,0	1.449,5	-0,17%	1,08M	aa.aa	08:04:08
Stanley Electric Co Ltd	3.535,0	3.573,0	3.520,0	+0,57%	290K	aa.aa	08:03:57
Ushio Inc	4.926,0	5.164,0	4.848,0	+9,76%	787,7K	aa.aa	08:03:57
Rohm Ltd	5.529,0	5.657,0	5.493,0	+2,69%	2,97M	aa.aa	08:03:58
Hamamatsu Photonics KK	2.738,0	2.757,5	2.682,5	+2,51%	1,83M	aa.aa	08:04:03
Tokai Rika Co Ltd	2.989,0	3.000,0	2.954,0	+1,05%	54,9K	aa.aa	08:02:59
Nichicon Corp	4.715,0	4.835,0	4.230,0	+13,61%	1,43M	aa.aa	08:03:55
Nippon Chemi-Con Corp	5.780,0	5.870,0	5.480,0	+5,28%	756K	aa.aa	08:03:37
Namura Shipbuild Co Ltd	3.545,0	3.615,0	3.505,0	0,00%	541,1K	aa.aa	08:02:06
Shinmaywa Industries Ltd	1.993,0	2.024,0	1.975,0	-0,60%	128K	aa.aa	08:03:59
Topy Industries Ltd	2.739,0	2.744,0	2.719,0	+1,07%	30K	aa.aa	07:14:51
NOK Corp	2.911,5	2.934,0	2.885,5	+0,62%	86,9K	aa.aa	08:03:49
KYB	3.880,0	3.900,0	3.865,0	+0,52%	44,3K	aa.aa	07:47:02
Press Kogyo Co Ltd	787,0	793,0	783,0	+0,90%	170,7K	aa.aa	08:03:32
Aisin Seiki Ltd	2.170,0	2.210,5	2.152,0	-0,75%	1,34M	aa.aa	08:03:49
Yamaha Motor Co Ltd	1.208,5	1.236,0	1.206,5	-1,59%	2,27M	aa.aa	08:03:37
Koito Mfg Co Ltd	2.562,0	2.588,0	2.533,0	+0,49%	283K	aa.aa	08:02:55
Exedy Corp	5.890,0	5.940,0	5.860,0	+1,55%	102K	aa.aa	08:01:00
Toyoda Gosei Co Ltd	5.151,0	5.240,0	5.111,0	+0,74%	233,6K	aa.aa	08:03:11
Shimano Inc	17.105,0	17.395,0	17.015,0	-1,38%	83,3K	aa.aa	08:03:01
TS Tech Co Ltd	1.733,5	1.757,5	1.731,0	-0,20%	129,4K	aa.aa	07:07:41
Ryohin Keikaku Ltd	3.482,0	3.566,0	3.466,0	-1,61%	2,27M	aa.aa	08:03:53
Medipal Holdings Corp	2.624,5	2.637,0	2.596,5	+0,10%	135,6K	aa.aa	08:03:18
Pan Pacific Intl	797,9	818,1	794,6	-3,05%	6,11M	aa.aa	08:03:57
Zensho Holdings Co Ltd	7.964,0	8.060,0	7.881,0	-1,25%	256,1K	aa.aa	08:03:30
Sugi Holdings Co Ltd	3.057,0	3.150,0	3.038,0	-2,95%	220,9K	aa.aa	08:03:59
Shimadzu Corp	4.076,0	4.147,0	4.003,0	-0,97%	675,5K	aa.aa	08:03:41
Hoya Cor	25.675,0	26.265,0	25.560,0	-1,06%	517,2K	aa.aa	07:22:03
Bandai Namco Holdings Inc	3.846,0	3.855,0	3.764,0	+1,64%	855K	aa.aa	08:03:51
Asics Corp	4.337,0	4.443,0	4.309,0	-0,87%	1,5M	aa.aa	07:32:47
Lintec Corp	7.180,0	7.260,0	7.090,0	+1,27%	253,3K	aa.aa	08:03:18
Nintendo	6.925,0	6.946,0	6.802,0	+1,61%	4,02M	aa.aa	08:03:57
Nifco Inc	4.924,0	4.935,0	4.874,0	+1,86%	98,4K	aa.aa	08:01:56
Onward Holdings Co Ltd	731,0	733,0	720,0	+0,83%	491,8K	aa.aa	08:03:59
Kanematsu Corp	2.050,0	2.077,5	2.038,5	-0,56%	129,5K	aa.aa	08:03:46
Biprogy	4.206,0	4.297,0	4.198,0	-1,48%	179,9K	aa.aa	08:03:51
Canon Marketing Japan Inc	3.392,0	3.466,0	3.377,0	-1,45%	132,1K	aa.aa	08:04:01
Hanwa Co Ltd	1.697,0	1.737,0	1.692,0	+0,18%	170,7K	aa.aa	08:01:20
Nipro Corp	1.541,0	1.571,5	1.531,0	-2,25%	328,1K	aa.aa	08:03:45
Unicharm Co	927,7	939,8	925,1	-1,69%	1,64M	aa.aa	08:04:04
Sanrio Co Ltd	1.086,5	1.113,0	1.055,5	-1,23%	24,39M	aa.aa	08:04:02
Shimamura Co Ltd	3.239,0	3.365,0	3.218,0	-3,02%	888K	aa.aa	08:04:06
H2O Retailing Corp	2.801,0	2.849,0	2.787,0	-1,87%	236,8K	aa.aa	08:04:01
Izumi Co Ltd	938,0	957,0	932,0	-2,39%	231K	aa.aa	08:03:11
K'S Holdings Corp	1.854,0	1.908,0	1.847,5	-2,70%	509K	aa.aa	08:04:04
The Gunma Bank Ltd	2.361,5	2.374,5	2.336,5	+0,81%	402,3K	aa.aa	08:04:00
The Musashino Bank Ltd	2.533,0	2.562,0	2.520,0	+0,80%	155,1K	aa.aa	08:03:42
The 77 Bank Ltd	3.356,0	3.382,0	3.330,0	+1,21%	175,6K	aa.aa	07:14:28
Suruga Bank Ltd	2.477,0	2.483,0	2.433,0	+1,85%	495,2K	aa.aa	08:03:59
Hachijuni Bank	2.416,5	2.423,0	2.390,0	+1,17%	719,2K	aa.aa	08:03:53
The Bank Of Kyoto Ltd	4.583,0	4.601,0	4.525,0	+1,98%	683,4K	aa.aa	08:03:59
Hokuhoku Financial Group Inc	6.866,0	6.904,0	6.759,0	+2,85%	259,7K	aa.aa	08:03:43
Hirogin Holdings	2.134,0	2.149,5	2.100,0	+1,72%	362,7K	aa.aa	08:03:44
Chugin Financial Group	3.098,0	3.120,0	3.072,0	+0,62%	167,6K	aa.aa	08:04:00
The Iyo Bank Ltd	3.180,0	3.196,0	3.131,0	+1,02%	330,4K	aa.aa	08:03:59
Yamaguchi Financial Group Inc	2.898,5	2.906,5	2.859,5	+1,56%	240,3K	aa.aa	08:03:06
SBI Holdings Inc	2.639,0	2.704,5	2.637,0	0,00%	2,22M	aa.aa	08:03:50
North Pacific Bank Ltd	1.118,0	1.129,0	1.103,0	+0,36%	1,55M	aa.aa	08:03:51
Aeon Financial Service Co Ltd	1.465,0	1.472,5	1.462,0	-0,07%	342,8K	aa.aa	08:04:01
Acom Co Ltd	454,6	455,5	450,4	+0,18%	660,7K	aa.aa	08:03:54
Orient Corp	862,0	862,0	846,0	+1,53%	378,4K	aa.aa	08:03:49
Mitsubishi Ufj Lease Fin Ltd	1.304,0	1.318,0	1.301,5	-0,76%	2,48M	aa.aa	08:03:55
Jafco Co Ltd	2.372,5	2.388,0	2.356,5	+0,06%	267,5K	aa.aa	08:04:02
Tokai Tokyo Finan Holdings Inc	762,0	769,0	756,0	+1,06%	344,5K	aa.aa	08:01:57
Monex Group Inc	653,0	667,0	646,0	+4,65%	3,08M	aa.aa	08:03:55
Senshu Ikeda Holdings Inc	985,0	994,0	982,0	+0,72%	454,5K	aa.aa	08:02:35
Leopalace21 Corp	640,0	650,0	638,0	-1,84%	589,3K	aa.aa	07:59:01
Sotetsu Holdings Inc	2.443,5	2.475,0	2.433,5	-1,67%	137,2K	aa.aa	08:04:06
Keikyu Corp	1.466,0	1.481,0	1.463,5	-0,44%	413,1K	aa.aa	08:03:59
Kintetsu Corp	3.326,0	3.403,0	3.325,0	-1,45%	294,2K	aa.aa	07:33:35
Hankyu Hanshin Holdings Inc	4.198,0	4.270,0	4.191,0	-1,73%	543,7K	aa.aa	08:04:05
Nagoya Railroad Co Ltd	1.807,0	1.842,0	1.804,0	-2,09%	307,1K	aa.aa	08:03:08
Sankyu Inc	8.619,0	8.709,0	8.594,0	-0,09%	57,6K	aa.aa	07:29:25
Seino Holdings Co Ltd	2.620,5	2.645,0	2.611,5	-0,36%	187,6K	aa.aa	08:04:02
The Sumitomo Warehouse Co Ltd	3.770,0	3.775,0	3.730,0	+0,94%	78,2K	aa.aa	08:03:58
Kamigumi Co Ltd	5.132,0	5.238,0	5.070,0	+0,84%	356,7K	aa.aa	08:04:00
TBS Holdings	6.437,0	6.467,0	6.233,0	+3,41%	202,9K	aa.aa	08:04:04
Nippon Television Holdings Inc	2.822,0	2.826,0	2.775,5	+0,98%	164,9K	aa.aa	08:04:03
TV Asahi Holdings Corp	3.165,0	3.175,0	3.115,0	+0,80%	81,4K	aa.aa	08:01:19
Hikari Tsushin Inc	34.290,0	35.300,0	33.950,0	-3,41%	98,4K	aa.aa	08:03:58
Gmo Internet Inc	3.372,0	3.415,0	3.343,0	+0,90%	181,3K	aa.aa	08:03:17
Kadokawa Dwango Corp	3.585,0	3.595,0	3.405,0	+3,58%	350,9K	aa.aa	08:04:03
Chugoku Electric Power	891,2	898,4	885,4	+0,28%	707,4K	aa.aa	07:04:29
Hokuriku Electric Power Co	870,0	871,2	860,9	+0,10%	318,4K	aa.aa	08:02:47
Tohoku Electric Power Co Inc	1.056,5	1.059,5	1.048,0	-0,75%	1,13M	aa.aa	08:04:07
Shikoku Electric Power Co Inc	1.470,0	1.470,0	1.450,5	0,00%	194,9K	aa.aa	08:04:07
Hokkaido Electric Power Co Inc	921,5	933,0	916,4	-0,61%	1,31M	aa.aa	08:03:49
Electric Power Development Ltd	3.612,0	3.653,0	3.560,0	-1,37%	544K	aa.aa	08:04:05
Toho Gas Co Ltd	1.215,5	1.218,0	1.197,0	+0,04%	388,9K	aa.aa	08:04:07
Square Enix Holdings Co Ltd	2.418,5	2.428,5	2.385,0	+0,35%	516,1K	aa.aa	08:03:59
Capcom Co Ltd	3.011,0	3.040,0	2.971,5	-0,03%	814,1K	aa.aa	08:04:05
Yamada Holdings	648,4	661,8	644,1	-1,41%	1,75M	aa.aa	08:03:58
Nitori Holdings Co Ltd	2.307,5	2.381,0	2.298,5	-4,43%	2,53M	aa.aa	08:03:45
Misumi Group Inc	3.994,0	4.038,0	3.959,0	0,00%	580K	aa.aa	08:03:49
Suzuken Co Ltd	4.863,0	4.915,0	4.832,0	-1,48%	71,3K	aa.aa	08:03:57
Sundrug Co Ltd	3.734,0	3.789,0	3.706,0	-1,87%	234,9K	aa.aa	07:49:34
Kyokuyo	4.315,0	4.360,0	4.295,0	-1,26%	47,5K	aa.aa	07:50:33
Sakata Seed Corp	4.160,0	4.190,0	4.155,0	-0,48%	59,6K	aa.aa	07:53:49
Sho Bond Holdings	1.241,0	1.253,5	1.237,5	-0,64%	409,3K	aa.aa	08:03:59
Mirait Holdings Corp	3.835,0	3.883,0	3.796,0	-0,49%	152K	aa.aa	08:03:59
Tama Home	2.887,0	2.998,0	2.876,0	-4,72%	152,9K	aa.aa	08:04:00
Sumiseki Holdings Inc	522,0	528,0	520,0	-0,76%	101,2K	aa.aa	08:00:14
Nittetsu Mining	2.380,0	2.448,0	2.344,0	+3,43%	344,3K	aa.aa	08:03:49
K&O Energy Group Inc	1.870,0	1.904,0	1.861,0	-1,63%	187,6K	aa.aa	08:04:00
Hazama Ando Corp	1.773,5	1.800,5	1.764,0	-1,17%	270,8K	aa.aa	08:04:03
Tokyu Construction	1.175,0	1.180,0	1.165,0	+0,26%	172,9K	aa.aa	08:01:25
Takamatsu Construction Group	3.570,0	3.605,0	3.565,0	-0,56%	19,2K	aa.aa	08:03:06
Token Corp	12.800,0	12.820,0	12.650,0	+0,95%	15K	aa.aa	08:01:29
Yamaura Corp	1.423,0	1.432,0	1.421,0	+0,92%	13,7K	aa.aa	08:03:02
Tobishima Corp	1.963,0	1.989,0	1.959,0	-0,61%	79,1K	aa.aa	08:01:50
Matsui Construction	1.364,0	1.368,0	1.349,0	+0,81%	13,6K	aa.aa	07:40:38
Tekken Corp	4.420,0	4.440,0	4.400,0	+1,61%	24K	aa.aa	08:00:42
Daiho Corp	764,0	765,0	756,0	+1,19%	56,1K	aa.aa	08:02:38
Okumura Corp	5.660,0	5.680,0	5.610,0	+0,71%	66,7K	aa.aa	08:02:47
Totetsu Kogyo	4.225,0	4.305,0	4.205,0	+0,24%	45,6K	aa.aa	07:58:41
Asanuma Corp	849,0	853,0	840,0	+1,07%	603,4K	aa.aa	08:03:08
Kumagai Gumi	1.427,0	1.447,0	1.416,0	-0,14%	357,3K	aa.aa	08:02:03
Yahagi Construction	1.816,0	1.834,0	1.812,0	-0,16%	78,4K	aa.aa	08:01:00
P.S. Mitsubishi Construction	2.234,0	2.258,0	2.210,0	+1,27%	54,5K	aa.aa	08:01:21
Higashi Nihon House	302,0	304,0	301,0	+0,33%	19,5K	aa.aa	07:40:14
Shinnihon Corp	2.069,0	2.078,0	2.044,0	+0,24%	51,5K	aa.aa	08:01:01
Toa Road Corp	1.537,0	1.548,0	1.535,0	-0,52%	127,4K	aa.aa	08:00:21
Toa Corp	2.047,0	2.093,0	2.035,0	-1,16%	196,3K	aa.aa	08:01:54
Wakachiku Construction	3.240,0	3.270,0	3.225,0	-0,92%	5,6K	aa.aa	07:40:23
Seikitokyu Kogyo	1.446,0	1.455,0	1.445,0	-0,21%	48,6K	aa.aa	08:03:15
Fukuda Corp	3.645,0	3.700,0	3.635,0	-1,22%	13,9K	aa.aa	08:02:14
Sumitomo Forestry	1.335,5	1.358,5	1.335,0	-1,11%	1,55M	aa.aa	08:03:17
Raito Kogyo	4.090,0	4.090,0	4.045,0	+0,49%	50,8K	aa.aa	07:57:47
Nittoc Construction	1.108,0	1.109,0	1.087,0	+0,73%	46,1K	aa.aa	08:03:33
Hokuriku Electrical Construct	1.685,0	1.701,0	1.663,0	+1,32%	30,2K	aa.aa	08:03:47
Yurtec Corp	2.408,0	2.434,0	2.397,0	-0,21%	71,7K	aa.aa	08:01:34
Yondenko Corp	2.036,0	2.072,0	2.033,0	-1,21%	70,5K	aa.aa	08:01:53
Chudenko Corp	5.410,0	5.440,0	5.360,0	0,00%	32,9K	aa.aa	07:58:20
Tokyo Energy Systems Inc	2.064,0	2.099,0	2.057,0	-0,86%	135,4K	aa.aa	08:03:43
Toenec Corp	2.276,0	2.288,0	2.250,0	+1,34%	79,9K	aa.aa	08:03:51
Nippon Densetsu Kogyo	4.245,0	4.465,0	4.230,0	-2,97%	44,3K	aa.aa	07:56:18
Shin Nippon Air Technologies	3.805,0	3.860,0	3.750,0	+1,47%	104,3K	aa.aa	08:00:02
Kraftia	9.319,0	9.328,0	9.200,0	+0,14%	112,5K	aa.aa	08:03:59
Sanki Engineering	2.889,0	2.991,0	2.872,0	-2,46%	354,3K	aa.aa	08:03:07
Persol Holdings	243,2	248,8	242,6	-1,70%	3,73M	aa.aa	08:03:57
Calbee Inc	2.916,0	2.955,5	2.895,0	-1,29%	180,2K	aa.aa	08:04:00
Hakuhodo DY Holdings Inc	1.128,5	1.147,0	1.121,5	-1,57%	233,8K	aa.aa	08:02:16
Pal	1.434,0	1.465,0	1.428,0	-2,58%	423,5K	aa.aa	08:03:54
MonotaRO	1.779,5	1.857,0	1.774,0	-4,10%	1,05M	aa.aa	08:03:49
MatsukiyoCocokara	2.315,0	2.379,0	2.310,5	-3,60%	731,2K	aa.aa	08:03:52
Cosmos Pharmaceutical Corp	6.076,0	6.116,0	6.020,0	-1,78%	261,6K	aa.aa	08:04:03
Nihon Parkerizing	1.709,0	1.724,0	1.691,0	+0,83%	134,1K	aa.aa	08:02:42
Aica Kogyo	3.657,0	3.688,0	3.646,0	-1,00%	75,5K	aa.aa	08:03:16
Rohto Pharmaceutical	2.335,0	2.394,0	2.330,0	-2,18%	310,2K	aa.aa	08:03:59
Mochida Pharmaceutical	3.175,0	3.190,0	3.155,0	-0,47%	25,2K	aa.aa	07:54:56
Chugai Ro Co Ltd	4.040,0	4.075,0	4.005,0	0,00%	20,9K	aa.aa	08:02:22
Taihei Dengyo Kaisha	2.550,0	2.617,0	2.544,0	-0,04%	89,1K	aa.aa	08:02:49
Takasago Thermal Eng	5.126,0	5.289,0	5.087,0	+0,87%	342,7K	aa.aa	08:03:28
Asahi Kogyosha	4.500,0	4.535,0	4.420,0	+0,45%	58,4K	aa.aa	08:02:02
Meisei Industrial	1.854,0	1.864,0	1.845,0	+0,65%	29,6K	aa.aa	07:58:47
Taikisha Ltd	4.960,0	5.060,0	4.930,0	-0,10%	101,9K	aa.aa	08:03:30
Dai-Dan	2.845,0	2.940,0	2.824,0	-0,94%	287K	aa.aa	08:03:16
Hibiya Engineering	3.070,0	3.120,0	3.060,0	-0,32%	25,9K	aa.aa	08:01:06
Nippn	2.759,0	2.816,0	2.742,0	-1,67%	126,4K	aa.aa	08:03:32
Nitto Fuji Flour Milling	1.725,0	1.733,0	1.721,0	+0,06%	5K	aa.aa	07:55:22
Showa Sangyo Co Ltd	3.365,0	3.385,0	3.355,0	-0,74%	26,5K	aa.aa	07:48:51
Chubushiryo Co Ltd	1.857,0	1.871,0	1.825,0	+0,76%	42,8K	aa.aa	08:00:01
Feed One Holdings	1.228,0	1.242,0	1.223,0	+0,08%	50,5K	aa.aa	08:03:54
Nippon Beet Sugar	4.655,0	4.725,0	4.635,0	-2,10%	54,4K	aa.aa	07:58:40
Mitsui Sugar Co Ltd	3.230,0	3.240,0	3.205,0	+0,47%	20,4K	aa.aa	08:01:21
LIFULL	192,0	195,0	192,0	-2,04%	351,7K	aa.aa	07:05:28
Nihon M&A Center	635,4	639,0	629,1	-0,20%	712,3K	aa.aa	08:03:57
Open Up	1.879,0	1.912,0	1.876,0	-1,98%	107,6K	aa.aa	08:04:03
Pasona Group Inc	1.503,0	1.522,0	1.478,0	+0,33%	171,9K	aa.aa	08:03:45
Link and Motivation	543,0	560,0	543,0	-0,91%	274,8K	aa.aa	08:03:16
SMS Co Ltd	2.197,0	2.244,0	2.193,0	-1,66%	145,8K	aa.aa	08:04:08
Cookpad Inc	114,0	116,0	112,0	-2,56%	187,8K	aa.aa	06:56:37
Morinaga Co Ltd	2.587,0	2.615,0	2.572,0	-0,46%	162,8K	aa.aa	08:04:00
Nakamuraya Co Ltd	3.130,0	3.175,0	3.130,0	-0,95%	3,7K	aa.aa	07:53:20
Ezaki Glico Co Ltd	5.309,0	5.354,0	5.280,0	-0,67%	100,7K	aa.aa	08:03:59
Meito Sangyo Co Ltd	3.215,0	3.240,0	3.205,0	-0,46%	12,4K	aa.aa	08:04:05
Fujiya Co Ltd	2.338,0	2.360,0	2.337,0	-0,55%	12,8K	aa.aa	07:52:20
Morozoff Ltd	1.541,0	1.549,0	1.535,0	+0,06%	14,2K	aa.aa	06:44:16
Kameda Seika Co Ltd	1.187,0	1.220,0	1.186,0	-2,94%	165,2K	aa.aa	07:59:58
Kotobuki Spirits	2.455,0	2.505,5	2.453,0	-1,37%	261K	aa.aa	08:04:02
Morinaga Milk Industry	1.258,5	1.294,5	1.243,0	-0,71%	841,7K	aa.aa	08:04:05
Rokko Butter Co Ltd	1.075,0	1.077,0	1.064,0	+0,56%	18K	aa.aa	07:18:38
Megmilk Snow Brand	3.620,0	3.635,0	3.580,0	-0,41%	95,7K	aa.aa	08:02:04
Prima Meat Packers	2.350,0	2.364,0	2.340,0	-0,42%	43,8K	aa.aa	08:02:32
Marudai Food Co Ltd	2.235,0	2.244,0	2.225,0	+0,09%	42,8K	aa.aa	08:03:49
S Foods Inc	2.611,0	2.621,0	2.592,0	-1,17%	138,6K	aa.aa	08:00:25
Gakujo Co Ltd	1.591,0	1.602,0	1.588,0	+0,06%	30K	aa.aa	08:02:27
Studio Alice Co Ltd	1.855,0	1.860,0	1.844,0	-0,05%	12,7K	aa.aa	07:33:27
Systena Corp	392,0	396,0	389,0	-1,01%	573,2K	aa.aa	08:00:40
NJS Co Ltd	4.590,0	4.775,0	4.570,0	-3,57%	20,6K	aa.aa	07:54:43
Digital Arts Inc	3.635,0	3.720,0	3.615,0	-1,89%	70,1K	aa.aa	08:01:45
ALSOK	1.053,5	1.073,5	1.047,0	-1,36%	549,7K	aa.aa	08:04:00
Cube System Inc	1.026,0	1.028,0	1.023,0	+0,29%	4,7K	aa.aa	07:48:39
Nippon Parking Development	248,0	252,0	247,0	-1,20%	1,67M	aa.aa	07:59:58
Core Corp	1.935,0	1.952,0	1.924,0	-0,87%	34,5K	aa.aa	08:02:14
Renaissance Inc	1.014,0	1.019,0	1.013,0	0,00%	37,8K	aa.aa	07:52:13
Dip Corp	1.774,0	1.797,0	1.773,0	-4,83%	142,2K	aa.aa	08:04:01
SBS Holdings Inc	4.350,0	4.400,0	4.310,0	+0,69%	69,7K	aa.aa	08:04:05
Shin Nippon Biomed Lab	1.141,0	1.157,0	1.136,0	-1,04%	66,1K	aa.aa	08:02:52
Gurunavi Inc	119,0	120,0	118,0	-0,83%	54,9K	aa.aa	07:54:41
SRG Takamiya Co Ltd	397,0	400,0	396,0	+0,25%	30,1K	aa.aa	08:01:24
FAN Communications	400,0	404,0	399,0	+0,25%	67,7K	aa.aa	08:01:18
Like Co	1.471,0	1.478,0	1.467,0	-0,07%	24,8K	aa.aa	07:34:07
WDB Holdings Co Ltd	1.740,0	1.754,0	1.737,0	+0,06%	2,5K	aa.aa	07:40:35
ValueCommerce	450,0	461,0	446,0	-1,10%	72,9K	aa.aa	07:58:03
Oenon Holdings Inc	493,0	495,0	485,0	+2,49%	66,5K	aa.aa	08:02:57
Suntory Beverage Food	4.426,0	4.494,0	4.406,0	-1,58%	319,5K	aa.aa	08:03:46
Dydo Drinco Inc	2.620,0	2.649,0	2.620,0	-1,76%	85,6K	aa.aa	08:02:20
Key Coffee Inc	1.973,0	1.985,0	1.963,0	+0,15%	30K	aa.aa	08:01:48
Nisshin OilliO Group	1.833,0	1.848,0	1.817,0	-0,43%	153,9K	aa.aa	08:03:50
J-Oil Mills	2.042,0	2.047,0	2.029,0	-0,10%	23,1K	aa.aa	08:03:56
San-A Co	3.170,0	3.195,0	3.160,0	-1,40%	97,5K	aa.aa	08:03:46
Cawachi Ltd	3.340,0	3.485,0	3.325,0	-4,16%	56K	aa.aa	08:00:30
Hard Offoration	2.580,0	2.671,0	2.571,0	-3,41%	50,1K	aa.aa	08:02:34
Takachiho Koheki	2.114,0	2.160,0	2.114,0	-1,81%	13K	aa.aa	07:57:52
Askul Corp	1.199,0	1.207,0	1.192,0	+0,67%	193,5K	aa.aa	08:01:28
And ST HD	3.370,0	3.535,0	3.340,0	-2,74%	407,4K	aa.aa	07:58:42
Kura Corp	1.586,0	1.616,0	1.578,0	-1,31%	155,2K	aa.aa	08:04:07
Can Do Co Ltd	3.470,0	3.495,0	3.450,0	0,00%	3,7K	aa.aa	07:36:15
Arata Corp	2.477,0	2.487,0	2.456,0	-0,84%	61K	aa.aa	08:02:55
Sala Corp	1.056,0	1.071,0	1.053,0	-1,58%	68K	aa.aa	08:01:47
Tomen Devices Corp	17.860,0	18.300,0	17.550,0	+2,70%	46,3K	aa.aa	08:02:02
JP-Holdings	585,0	591,0	581,0	+0,52%	169,5K	aa.aa	08:03:10
Amiyaki Tei Co Ltd	1.334,0	1.355,0	1.330,0	-1,62%	29,4K	aa.aa	08:02:15
Tokyo Electron Device	3.920,0	4.050,0	3.910,0	+1,03%	71,1K	aa.aa	08:02:02
Fields Corp	1.371,0	1.396,0	1.369,0	-1,22%	149K	aa.aa	08:04:08
Daikokutenbussan	4.165,0	4.230,0	4.110,0	-2,12%	27,8K	aa.aa	08:03:20
Honeys Co Ltd	1.386,0	1.390,0	1.381,0	-0,36%	29,9K	aa.aa	08:01:03
Ariake Japan Co Ltd	4.965,0	5.040,0	4.955,0	-1,10%	77,5K	aa.aa	08:03:21
Ebara Foods Industry	2.419,0	2.430,0	2.414,0	+0,12%	2,8K	aa.aa	07:56:02
Yokorei	2.039,0	2.084,0	2.026,0	-2,16%	87,8K	aa.aa	08:04:02
Eat& Co Ltd	2.023,0	2.040,0	2.021,0	-0,15%	13,2K	aa.aa	07:51:42
Fujicco Co Ltd	1.494,0	1.501,0	1.491,0	-0,13%	37,3K	aa.aa	07:54:24
Rock Field Co Ltd	1.324,0	1.328,0	1.311,0	+0,76%	24,3K	aa.aa	07:57:01
Kenko Mayonnaise	1.970,0	2.008,0	1.957,0	-1,10%	13K	aa.aa	07:50:20
Warabeya Nichiyo	2.582,0	2.614,0	2.580,0	-1,97%	70,8K	aa.aa	08:03:07
Natori Co Ltd	1.933,0	1.938,0	1.926,0	0,00%	8,4K	aa.aa	07:21:44
Euglena Co Ltd	324,0	333,0	323,0	-2,41%	389,3K	aa.aa	08:03:33
Katakura Industries	2.461,0	2.475,0	2.421,0	+1,69%	19,1K	aa.aa	07:54:34
Gunze Ltd	3.860,0	3.880,0	3.845,0	-0,13%	52,7K	aa.aa	07:58:44
Rasa Corp	1.806,0	1.814,0	1.796,0	+0,56%	8,8K	aa.aa	07:52:43
Alpen Co Ltd	2.015,0	2.046,0	2.006,0	-1,61%	80,3K	aa.aa	08:03:58
Qol Co Ltd	1.872,0	1.875,0	1.838,0	+0,54%	91,4K	aa.aa	08:02:11
Alconix Corp	2.456,0	2.509,0	2.448,0	-1,33%	68,6K	aa.aa	08:02:14
Kobe Bussan Co Ltd	2.561,0	2.600,0	2.555,0	-3,05%	938,1K	aa.aa	08:03:40
JIN Co Ltd	7.760,0	8.010,0	7.700,0	-3,60%	133,8K	aa.aa	08:01:42
BIC Camera Inc	1.606,5	1.655,0	1.601,0	-2,81%	351,2K	aa.aa	08:04:04
Ai Holdings Corp	2.648,0	2.692,0	2.639,0	-1,19%	90,1K	aa.aa	08:02:55
Doutor Nichires Holdings	2.670,0	2.718,0	2.665,0	-1,58%	45,5K	aa.aa	08:01:49
Bronco Billy Co Ltd	2.181,0	2.212,0	2.167,0	-0,86%	56K	aa.aa	08:04:09
Treasure Factory	2.290,0	2.335,0	2.235,0	+1,82%	119,6K	aa.aa	08:02:52
Monogatari Corp	4.670,0	4.730,0	4.635,0	-1,79%	121,4K	aa.aa	07:59:37
Fujibo Holdings Inc	4.380,0	4.410,0	4.305,0	+3,06%	59,7K	aa.aa	08:02:55
Kurabo Industries	10.030,0	10.200,0	10.000,0	+0,50%	7,5K	aa.aa	07:58:59
Shikibo Ltd	1.024,0	1.029,0	1.020,0	+0,20%	16,6K	aa.aa	08:02:47
Macnica Fuji Electronics	3.207,0	3.269,0	3.203,0	+2,00%	269,2K	aa.aa	08:04:09
Create SD Holdings	3.220,0	3.240,0	3.195,0	-0,92%	66K	aa.aa	08:04:00
Vital Ksk Holdings	1.500,0	1.512,0	1.487,0	-0,92%	40,9K	aa.aa	07:55:00
Yashima Denki	2.760,0	2.815,0	2.755,0	-0,97%	20,2K	aa.aa	07:57:00
Restar Holdings	4.185,0	4.275,0	4.165,0	-0,12%	55,2K	aa.aa	08:02:42
Tokai Holdings Corp	1.133,0	1.155,0	1.127,0	-1,39%	235K	aa.aa	08:03:01
Sanyo Trading	778,0	782,0	772,0	-0,26%	58,5K	aa.aa	07:58:17
Win-Partners	1.235,0	1.240,0	1.233,0	0,00%	2,6K	aa.aa	08:01:01
Nextage Co Ltd	4.105,0	4.215,0	4.050,0	+0,74%	296,9K	aa.aa	08:03:45
Joyful Honda Co Ltd	2.222,0	2.267,0	2.214,0	-1,81%	86,3K	aa.aa	07:58:42
Skylark Co Ltd	2.775,0	2.779,0	2.744,0	-1,00%	1,39M	aa.aa	08:04:01
Japan Wool Textile	1.702,0	1.718,0	1.686,0	-0,18%	64,5K	aa.aa	08:03:43
United Super Markets	790,0	797,0	785,0	-1,25%	255,8K	aa.aa	07:59:58
Mie Kotsu Group	529,0	529,0	525,0	+0,57%	28,2K	aa.aa	08:03:16
Jinushi	2.865,0	2.878,0	2.833,0	-0,10%	71,7K	aa.aa	08:02:14
Japan Property Management	1.281,0	1.286,0	1.276,0	0,00%	33,9K	aa.aa	08:01:02
Hoosiers Holdings	1.185,0	1.194,0	1.181,0	-0,59%	79,6K	aa.aa	08:03:48
Open House Co Ltd	8.272,0	8.440,0	8.230,0	-2,42%	162K	aa.aa	08:03:59
Teikoku Sen I	3.390,0	3.420,0	3.375,0	-0,44%	10,9K	aa.aa	08:01:05
Bookoff	1.923,0	1.927,0	1.904,0	-0,62%	24,4K	aa.aa	08:03:22
Asahi Co Ltd	1.291,0	1.303,0	1.280,0	0,00%	51,1K	aa.aa	08:02:46
Softcreate Holdings	1.750,0	1.763,0	1.732,0	+0,98%	13,2K	aa.aa	07:53:03
Yakuodo Co Ltd	1.623,0	1.667,0	1.620,0	-2,64%	33,3K	aa.aa	08:02:18
Create Restaurants	726,0	741,0	720,0	-1,36%	1,85M	aa.aa	08:03:51
Meiji Electric Industries	2.137,0	2.148,0	2.118,0	+1,33%	16,7K	aa.aa	08:03:34
Saint Marc Holdings	2.464,0	2.522,0	2.458,0	-1,87%	41K	aa.aa	08:02:25
Toridoll Corp	3.814,0	3.844,0	3.772,0	-0,81%	155,7K	aa.aa	08:04:00
Inaba Seisakusho	1.771,0	1.796,0	1.771,0	0,00%	18K	aa.aa	08:00:58
Miyaji Engineering	1.518,0	1.533,0	1.510,0	-0,91%	73,5K	aa.aa	07:59:32
Tocalo Co Ltd	3.375,0	3.390,0	3.315,0	+4,01%	112,7K	aa.aa	08:02:52
Kawada Technologies	1.303,0	1.322,0	1.301,0	+0,23%	124,8K	aa.aa	08:03:27
Seiren Co Ltd	3.300,0	3.335,0	3.265,0	+0,61%	96,7K	aa.aa	08:03:07
Komatsu Seiren	711,0	714,0	706,0	+0,42%	15,2K	aa.aa	08:02:43
TSI Holdings Co Ltd	1.153,0	1.155,0	1.144,0	-0,17%	133,6K	aa.aa	08:03:25
Densan System	2.818,0	2.828,0	2.790,0	+0,82%	30,6K	aa.aa	08:01:23
Koei Tecmo Holdings	1.527,5	1.534,5	1.509,0	+0,86%	471,8K	aa.aa	08:02:27
Mitsubishi Research Inst	4.410,0	4.440,0	4.385,0	-0,68%	32,6K	aa.aa	08:03:58
Findex Inc	783,0	796,0	777,0	0,00%	41,4K	aa.aa	07:59:55
Hito Com	854,0	858,0	851,0	-0,23%	14,2K	aa.aa	08:00:02
KLab Inc	191,0	210,0	189,0	-9,05%	5,29M	aa.aa	08:03:08
Poletowin Pitcrew	328,0	329,0	325,0	+1,55%	176,9K	aa.aa	08:03:48
Istyle Inc	373,0	382,0	370,0	-0,53%	503,3K	aa.aa	08:03:17
M-up	698,0	724,0	696,0	-2,51%	575,3K	aa.aa	08:04:04
Ateam Inc	1.012,0	1.020,0	1.011,0	+0,10%	57,3K	aa.aa	08:02:39
Colopl Inc	373,0	384,0	368,0	+1,63%	1,05M	aa.aa	08:02:58
Broadleaf Co Ltd	392,0	398,0	384,0	0,00%	747,7K	aa.aa	08:04:00
Hearts United Group	741,0	749,0	734,0	+0,95%	51,1K	aa.aa	07:52:27
Tokushu Tokai Paper	1.849,0	1.873,0	1.847,0	-1,02%	25,5K	aa.aa	07:56:56
Techmatrix Corp	1.707,0	1.721,0	1.697,0	-0,23%	137,4K	aa.aa	08:00:57
GMO Payment Gateway	9.107,0	9.331,0	9.036,0	-1,86%	157K	aa.aa	08:04:06
GMO GlobalSign Holdings KK	1.961,0	1.986,0	1.951,0	-0,10%	15K	aa.aa	07:53:28
SRA Holdings Inc	4.465,0	4.510,0	4.400,0	+0,68%	26,6K	aa.aa	07:52:00
Asahi Net Inc	611,0	614,0	609,0	0,00%	11,6K	aa.aa	07:53:07
Comture Corp	1.265,0	1.284,0	1.263,0	-1,48%	113K	aa.aa	08:03:39
Daio Paper Corp	915,0	921,0	914,0	-0,44%	121,1K	aa.aa	08:01:52
Gumi Inc	231,0	234,0	225,0	+1,32%	360,4K	aa.aa	07:59:14
Tomoku Co Ltd	3.900,0	3.910,0	3.870,0	+0,78%	19,4K	aa.aa	08:02:18
Pack Corp	1.352,0	1.370,0	1.349,0	+0,15%	55,6K	aa.aa	07:31:07
Sumitomo Seika Chemicals	1.287,0	1.299,0	1.275,0	+1,18%	62,1K	aa.aa	07:35:22
Rasa Industries Ltd	2.127,0	2.149,0	2.041,0	+4,11%	940,9K	aa.aa	08:03:42
Taki Chemical	4.770,0	4.855,0	4.705,0	+2,14%	13,2K	aa.aa	08:02:41
Tayca Corp	2.364,0	2.400,0	2.343,0	+0,17%	35,3K	aa.aa	08:02:53
Osaka Soda	1.880,0	1.890,0	1.870,0	-0,21%	111,3K	aa.aa	08:01:49
Kanto Denka Kogyo	3.555,0	3.655,0	3.500,0	0,00%	372,8K	aa.aa	08:03:31
Nippon Carbide Industries	3.575,0	3.670,0	3.570,0	-0,42%	30,3K	aa.aa	08:03:30
Sakai Chemical Industry	4.700,0	4.830,0	4.650,0	+1,29%	227,3K	aa.aa	08:02:27
Nippon Chemical Industry	4.675,0	4.795,0	4.630,0	+0,32%	179,8K	aa.aa	08:03:13
Koatsu Gas Kogyo	1.101,0	1.107,0	1.089,0	+0,64%	35,4K	aa.aa	08:02:45
Shikoku Chemicals	3.550,0	3.705,0	3.480,0	+0,71%	145,6K	aa.aa	07:58:07
Toda Kogyo Corp	1.645,0	1.711,0	1.639,0	-1,91%	59K	aa.aa	08:01:34
Stella Chemifa Corp	6.610,0	6.700,0	6.430,0	+0,46%	41,9K	aa.aa	08:04:07
Hodogaya Chemical	2.037,0	2.106,0	2.035,0	-2,21%	30,4K	aa.aa	07:59:40
Dainichiseika Color Chemical	1.048,0	1.056,0	1.043,0	-0,10%	102,8K	aa.aa	08:03:27
Tokyo Ohka Kogyo	11.355,0	11.600,0	11.245,0	+0,31%	389,5K	aa.aa	08:04:00
Osaka Organic Chemical	6.090,0	6.110,0	5.960,0	+2,18%	74,9K	aa.aa	08:02:35
Sekisui Jushi Corp	2.556,0	2.599,0	2.555,0	-0,74%	54,3K	aa.aa	08:01:40
Asahi Organic Chemicals	7.180,0	7.380,0	7.160,0	0,00%	26,6K	aa.aa	08:02:21
Nichiban Co Ltd	1.880,0	1.897,0	1.870,0	+0,37%	14,9K	aa.aa	07:46:15
Riken Technos Corp	1.690,0	1.725,0	1.679,0	+0,30%	54,3K	aa.aa	08:01:12
Okura Industrial	4.780,0	4.800,0	4.740,0	+0,21%	38,7K	aa.aa	08:00:10
Sekisui Plastics	527,0	541,0	522,0	-0,19%	128K	aa.aa	08:02:14
Gun Ei Chemical Industry	4.505,0	4.565,0	4.455,0	-0,88%	11,7K	aa.aa	07:53:28
DaikyoNishikawa	999,0	1.013,0	996,0	-0,20%	129,7K	aa.aa	08:03:48
Carlit Holdings	2.171,0	2.186,0	2.142,0	+0,28%	59,6K	aa.aa	07:59:16
Prestige International	639,0	643,0	634,0	-0,93%	122,2K	aa.aa	08:01:58
Himacs Ltd	1.185,0	1.210,0	1.181,0	+0,42%	8,9K	aa.aa	07:21:09
Amuse Inc	1.818,0	1.827,0	1.801,0	+0,78%	19,5K	aa.aa	08:03:23
Dream Incubator Inc	2.558,0	2.609,0	2.553,0	-1,04%	7,3K	aa.aa	07:51:49
Quick Co Ltd	725,0	728,0	716,0	+0,83%	80,9K	aa.aa	08:00:14
Intage Holdings Inc	1.725,0	1.728,0	1.710,0	0,00%	6,9K	aa.aa	07:52:18
Take And Give Needs	653,0	660,0	650,0	+0,31%	24,6K	aa.aa	07:46:51
Pia Corp	2.519,0	2.529,0	2.495,0	+0,60%	11,5K	aa.aa	07:54:25
Aeon Fantasy Co Ltd	2.584,0	2.592,0	2.549,0	-0,27%	21,7K	aa.aa	08:02:48
Sourcenext Corp	102,0	105,0	101,0	-0,97%	1M	aa.aa	08:03:52
Medical System Network	464,0	480,0	463,0	-1,90%	78,6K	aa.aa	08:02:28
Nippon Fine Chemical	2.541,0	2.573,0	2.535,0	-0,24%	13,5K	aa.aa	07:51:32
NOF Corp	2.667,0	2.679,5	2.629,0	+1,06%	354,3K	aa.aa	08:03:43
Harima Chemicals Group	1.053,0	1.098,0	1.049,0	+1,94%	79,9K	aa.aa	07:56:56
DKS Co Ltd	12.790,0	13.080,0	12.500,0	+4,15%	51,5K	aa.aa	08:02:23
Sanyo Chemical Industries	4.885,0	4.950,0	4.880,0	+0,10%	23K	aa.aa	08:01:58
ASKA Pharmaceutical Holdings Co	2.302,0	2.305,0	2.272,0	0,00%	30K	aa.aa	08:00:19
Nippon Shinyaku	3.990,0	4.030,0	3.985,0	-0,65%	100K	aa.aa	08:03:57
Riken Vitamin	3.040,0	3.060,0	3.030,0	-0,65%	25,8K	aa.aa	07:55:27
Fuso Pharmaceutical	2.103,0	2.117,0	2.094,0	+0,29%	2,2K	aa.aa	07:42:05
Kissei Pharmaceutical	3.995,0	4.065,0	3.955,0	-2,32%	57,2K	aa.aa	08:01:17
Seikagaku Corp	712,0	721,0	710,0	-0,70%	130,8K	aa.aa	08:02:00
Eiken Chemical	2.530,0	2.535,0	2.472,0	-0,63%	81,2K	aa.aa	08:00:23
JCR Pharmaceuticals	455,0	459,0	449,0	-1,73%	392,5K	aa.aa	08:03:38
Towa Pharmaceutical	3.825,0	3.835,0	3.760,0	+0,26%	50,9K	aa.aa	08:03:51
Fuji Pharma Co Ltd	1.956,0	2.015,0	1.944,0	-1,86%	105,9K	aa.aa	08:03:31
Sawai Group Holdings Co	1.680,5	1.691,5	1.667,0	-0,27%	242,7K	aa.aa	08:03:16
Zeria Pharmaceutical	2.021,0	2.026,0	2.003,0	-0,98%	45,8K	aa.aa	08:00:37
Taiko Pharmaceutical	277,0	282,0	275,0	-2,12%	29,2K	aa.aa	07:55:10
Daito Pharmaceutical	1.215,0	1.224,0	1.211,0	-1,38%	24,7K	aa.aa	08:03:55
Dai Nippon Toryo	1.340,0	1.341,0	1.330,0	+0,37%	24,2K	aa.aa	08:02:23
Chugoku Marine Paints	3.315,0	3.335,0	3.285,0	+0,15%	91,7K	aa.aa	08:04:02
Fujikura Kasei	1.061,0	1.062,0	1.039,0	+2,41%	76K	aa.aa	08:01:38
Taiyo Holdings	4.979,0	5.002,0	4.935,0	+0,26%	200,7K	aa.aa	08:04:10
Sakata Inx Corp	2.358,0	2.385,0	2.346,0	-0,51%	82,1K	aa.aa	08:02:02
Altech Corp	760,0	762,0	752,0	-0,13%	51,6K	aa.aa	08:03:11
Sanix Inc	229,0	230,0	226,0	+0,44%	64,4K	aa.aa	07:55:05
Nippon Air Conditioning	1.591,0	1.598,0	1.579,0	+0,51%	32,2K	aa.aa	08:01:43
Duskin Co Ltd	4.295,0	4.340,0	4.283,0	-1,47%	47,9K	aa.aa	07:59:08
Meiko Network Japan	692,0	694,0	690,0	+0,14%	17,5K	aa.aa	07:43:44
Falco Holdings	2.575,0	2.594,0	2.575,0	-0,12%	4,4K	aa.aa	08:02:44
Cresco Ltd	1.446,0	1.462,0	1.445,0	+0,14%	29,2K	aa.aa	08:01:23
Resorttrust Inc	1.714,0	1.734,5	1.711,0	-1,47%	229,7K	aa.aa	08:04:04
Obic Co Ltd	3.762,0	3.820,0	3.747,0	-1,60%	670,2K	aa.aa	08:04:07
Justsystems Corp	3.630,0	3.670,0	3.625,0	-0,82%	31,4K	aa.aa	07:54:00
TDC Software Engineering	907,0	916,0	900,0	+0,55%	46,7K	aa.aa	07:50:48
BML Inc	3.575,0	3.615,0	3.565,0	-0,69%	54,9K	aa.aa	07:59:22
ID Holdings	1.052,0	1.073,0	1.051,0	-1,77%	23,4K	aa.aa	08:04:01
Riso Kyoiku Co Ltd	197,0	200,0	197,0	-1,50%	240,2K	aa.aa	07:53:11
Waseda Academy	2.331,0	2.350,0	2.307,0	+0,39%	15,8K	aa.aa	07:57:29
Alpha Systems Inc	3.325,0	3.340,0	3.320,0	+0,76%	500	aa.aa	07:53:21
Future Architect	1.515,0	1.541,0	1.503,0	-1,11%	64K	aa.aa	08:03:37
CAC Holdings Corp	1.744,0	1.752,0	1.740,0	-0,06%	25,7K	aa.aa	07:54:08
USS Co Ltd	1.887,5	1.911,5	1.883,5	-0,79%	408,6K	aa.aa	08:03:37
Obic Business Consultants	6.068,0	6.079,0	5.975,0	-0,23%	108,2K	aa.aa	08:04:02
ITFOR Inc	1.598,0	1.600,0	1.592,0	-0,25%	36,1K	aa.aa	08:02:05
Toukei Computer	4.415,0	4.440,0	4.410,0	0,00%	8,2K	aa.aa	07:34:28
CyberAgent Inc	1.360,5	1.369,0	1.351,5	-0,11%	1,11M	aa.aa	08:03:43
Rakuten Inc	733,2	765,9	723,7	-2,68%	15,06M	aa.aa	08:03:57
TOW Co Ltd	322,0	322,0	319,0	+0,94%	75,3K	aa.aa	07:56:05
Cybozu Inc	2.267,0	2.310,0	2.231,0	+0,35%	162,5K	aa.aa	08:04:04
Central Sports	2.376,0	2.379,0	2.367,0	+0,68%	19,5K	aa.aa	07:58:10
Paraca Inc	1.996,0	2.014,0	1.990,0	+0,30%	8,1K	aa.aa	07:53:45
Info Services Intl Dentsu	2.142,0	2.184,0	2.135,0	+0,05%	344,8K	aa.aa	08:04:06
EM Systems Co Ltd	491,0	502,0	489,0	+0,20%	54,4K	aa.aa	07:59:46
Weathernews Inc	1.985,0	2.007,0	1.984,0	-0,80%	57K	aa.aa	08:03:13
Computer Institute Japan	488,0	496,0	488,0	-0,41%	130,7K	aa.aa	08:03:23
Toyo Business Engineering	984,0	1.001,0	977,0	-0,40%	116,1K	aa.aa	08:01:31
Wowow Inc	986,0	995,0	982,0	-0,90%	38,3K	aa.aa	08:02:05
Scala	324,0	326,0	324,0	-0,61%	41K	aa.aa	07:55:40
Fullcast Holdings	1.494,0	1.509,0	1.491,0	-0,99%	60,3K	aa.aa	08:02:38
Takasago International	1.122,0	1.125,0	1.109,0	+0,27%	77,7K	aa.aa	08:03:30
Milbon Co Ltd	2.666,0	2.676,0	2.642,0	+0,15%	51,2K	aa.aa	08:01:36
Kose Corp	5.125,0	5.137,0	5.034,0	+2,03%	232,8K	aa.aa	08:03:18
Cota Co Ltd	1.156,0	1.166,0	1.151,0	-0,86%	11,9K	aa.aa	08:03:17
Pola Orbis Holdings	1.270,5	1.273,0	1.255,5	+0,40%	350,1K	aa.aa	08:04:02
Noevir Holdings	4.395,0	4.400,0	4.360,0	+0,11%	25,5K	aa.aa	08:02:14
ST Corporation	1.492,0	1.495,0	1.487,0	+0,13%	7,4K	aa.aa	07:59:39
Konishi Co Ltd	1.458,0	1.498,0	1.455,0	-1,35%	34,3K	aa.aa	07:52:06
T.Hasegawa Co Ltd	3.190,0	3.210,0	3.180,0	0,00%	32,2K	aa.aa	08:02:59
Kobayashi Pharmaceutical	5.433,0	5.446,0	5.400,0	-0,31%	76,4K	aa.aa	08:03:43
Arakawa Chemical	2.089,0	2.256,0	2.084,0	-0,57%	211,4K	aa.aa	08:03:38
MEC Co Ltd	10.670,0	11.260,0	10.590,0	-1,75%	132,5K	aa.aa	08:04:02
Japan Pure Chemical	5.540,0	5.620,0	5.290,0	+5,12%	95,9K	aa.aa	08:01:29
JCU Corp	7.760,0	7.890,0	7.720,0	+1,44%	28,3K	aa.aa	08:02:37
Earth Chemical	4.680,0	4.710,0	4.670,0	-0,21%	32,4K	aa.aa	07:49:00
Hokko Chemical Industry	2.161,0	2.177,0	2.135,0	+1,22%	32,2K	aa.aa	08:03:54
Taisei Lamick	2.411,0	2.433,0	2.411,0	-0,21%	6,8K	aa.aa	07:58:01
Kumiai Chemical Industry	704,0	716,0	702,0	-1,81%	442,2K	aa.aa	08:02:44
Nihon Nohyaku	1.023,0	1.026,0	1.007,0	+2,20%	64,2K	aa.aa	07:59:57
Nichireki Co Ltd	2.071,0	2.089,0	2.069,0	-1,05%	10,8K	aa.aa	07:52:54
Yushiro Chemical Industry	2.868,0	2.898,0	2.835,0	+1,34%	12,8K	aa.aa	08:00:44
Fujikura Rubber Ltd	2.512,0	2.564,0	2.503,0	-1,49%	45,6K	aa.aa	08:02:56
Okamoto Industries	5.310,0	5.340,0	5.270,0	+0,95%	18,1K	aa.aa	07:51:16
Achilles Corp	1.146,0	1.169,0	1.146,0	-0,87%	15,7K	aa.aa	07:48:52
Fukoku Co Ltd	1.806,0	1.819,0	1.802,0	+0,56%	17K	aa.aa	08:02:29
Nitta Corp	5.900,0	5.920,0	5.750,0	0,00%	69,7K	aa.aa	07:59:00
Mitsuboshi Belting	3.930,0	3.970,0	3.925,0	-0,51%	19,1K	aa.aa	07:57:47
Bando Chemical Industries	2.207,0	2.214,0	2.185,0	+0,18%	28,3K	aa.aa	08:04:01
Arisawa Mfg Co Ltd	2.675,0	2.699,0	2.649,0	+2,33%	104,5K	aa.aa	08:03:31
Ohara Inc	1.517,0	1.590,0	1.515,0	-2,13%	51K	aa.aa	08:02:54
Nippon Hume Corp	1.041,0	1.065,0	1.038,0	-1,51%	76,8K	aa.aa	08:01:07
Nippon Concrete Industry	323,0	326,0	322,0	-0,31%	53,2K	aa.aa	08:03:38
Mitani Sekisan	1.540,0	1.555,0	1.528,0	+0,65%	19,1K	aa.aa	08:03:42
Asia Pile Holdings	1.459,0	1.473,0	1.453,0	+0,27%	52,1K	aa.aa	08:01:29
Nippon Carbon	4.770,0	4.875,0	4.645,0	+3,02%	144,7K	aa.aa	07:50:37
Toyo Tanso Co Ltd	7.520,0	7.530,0	7.400,0	+2,17%	72,4K	aa.aa	08:02:50
Noritake Co Ltd	4.115,0	4.190,0	4.095,0	+0,86%	110,2K	aa.aa	08:01:39
Maruwa Co Ltd	74.130,0	75.000,0	70.900,0	+4,70%	101,7K	aa.aa	08:04:05
Shinagawa Refractories	1.906,0	1.933,0	1.900,0	-0,99%	60,7K	aa.aa	07:59:21
Yotai Refractories	1.712,0	1.748,0	1.708,0	-2,06%	28,4K	aa.aa	07:58:48
Fujimi Inc	4.615,0	4.680,0	4.550,0	+0,87%	239K	aa.aa	08:04:00
Nichias Corp	3.932,0	4.017,0	3.926,0	-0,46%	199,9K	aa.aa	08:03:54
Nakayama Steel Works	604,0	610,0	602,0	+0,50%	125,4K	aa.aa	08:02:58
Godo Steel Ltd	2.560,0	2.587,0	2.549,0	-0,66%	48,9K	aa.aa	08:01:10
Kyoei Steel Ltd	1.727,0	1.752,0	1.721,0	-0,75%	81,3K	aa.aa	08:03:46
Tokyo Tekko Co Ltd	1.803,0	1.830,0	1.798,0	-1,10%	96,2K	aa.aa	08:01:22
Osaka Steel Co Ltd	2.277,0	2.294,0	2.255,0	-0,04%	12,9K	aa.aa	07:57:31
Yodoko	1.281,0	1.293,0	1.275,0	-0,39%	164,8K	aa.aa	08:00:48
Mory Industries Inc	931,0	942,0	931,0	-0,43%	16,7K	aa.aa	07:40:13
Nippon Yakin Kogyo	4.705,0	4.720,0	4.660,0	+0,75%	26,4K	aa.aa	08:02:13
Nippon Denko Co Ltd	433,0	436,0	428,0	-0,23%	433K	aa.aa	08:03:18
Kurimoto Ltd	1.371,0	1.380,0	1.363,0	-0,36%	114,7K	aa.aa	08:03:41
Mitsubishi Steel Mfg.	2.158,0	2.170,0	2.140,0	+0,28%	37,7K	aa.aa	08:03:36
Nippon Seisen	1.443,0	1.450,0	1.427,0	+1,98%	21,5K	aa.aa	08:01:40
Daiki Aluminium Industry	1.504,0	1.506,0	1.477,0	+1,42%	136,6K	aa.aa	08:03:14
SWCC Showa Holdings	13.250,0	14.040,0	13.160,0	-1,63%	235,1K	aa.aa	08:03:06
Hirakawa Hewtech	3.705,0	3.780,0	3.665,0	-2,50%	27,7K	aa.aa	08:02:43
Ryobi Ltd	2.557,0	2.615,0	2.552,0	-1,46%	53K	aa.aa	08:01:22
ARE Holdings	2.929,0	2.979,0	2.907,0	+0,07%	440,6K	aa.aa	08:03:50
Hokkan Holdings Ltd	2.342,0	2.353,0	2.337,0	+0,43%	3,1K	aa.aa	07:42:47
Corona Corp	990,0	994,0	959,0	+2,70%	11,9K	aa.aa	07:55:07
Yokogawa Bridge	2.827,0	2.845,0	2.822,0	-0,46%	37,5K	aa.aa	08:01:21
Oriental Shiraishi	339,0	341,0	336,0	+0,59%	197,1K	aa.aa	08:03:40
Bunka Shutter	1.889,0	1.920,0	1.885,0	-1,51%	27,8K	aa.aa	07:55:06
Sankyo Tateyama Inc	619,0	630,0	619,0	-1,12%	84,2K	aa.aa	07:59:13
Alinco Inc	1.052,0	1.058,0	1.050,0	0,00%	24,6K	aa.aa	07:54:55
Noritz Corp	2.281,0	2.315,0	2.273,0	-0,13%	63,1K	aa.aa	08:02:51
Chofu Seisakusho	1.981,0	1.995,0	1.981,0	-0,30%	19,3K	aa.aa	07:53:08
Nitto Seiko Co Ltd	771,0	782,0	769,0	+0,65%	49,2K	aa.aa	07:44:34
Okabe Co Ltd	895,0	902,0	893,0	+0,45%	56,8K	aa.aa	08:00:02
G-Tekt	2.021,0	2.078,0	2.014,0	-2,18%	102K	aa.aa	08:01:52
Topre Corp	2.606,0	2.668,0	2.602,0	-1,40%	32,5K	aa.aa	08:00:01
Neturen Co Ltd	1.285,0	1.292,0	1.283,0	+0,16%	23,5K	aa.aa	08:02:03
Tokyo Rope Mfg	1.904,0	1.938,0	1.885,0	-1,09%	54,3K	aa.aa	08:01:43
Suncall Corp	1.613,0	1.730,0	1.577,0	-5,84%	645,6K	aa.aa	08:03:32
Piolax Inc	1.582,0	1.583,0	1.570,0	+1,15%	20,9K	aa.aa	07:55:35
Chuo Spring Co Ltd	3.845,0	3.935,0	3.800,0	+1,32%	15,4K	aa.aa	07:36:32
Miura Co Ltd	3.100,0	3.168,0	3.089,0	-1,40%	271,3K	aa.aa	08:03:55
Takuma Co Ltd	3.630,0	3.680,0	3.615,0	+0,28%	91K	aa.aa	08:03:07
Japan Material	2.702,0	2.770,0	2.655,0	+5,14%	646K	aa.aa	08:04:00
Vector Inc	1.767,0	1.791,0	1.745,0	+1,03%	255,9K	aa.aa	08:02:57
Careerlink Co Ltd	2.226,0	2.236,0	2.216,0	-0,13%	13,3K	aa.aa	08:01:00
Asante Inc	1.435,0	1.442,0	1.426,0	-0,14%	6K	aa.aa	07:57:21
M&A Capital Partners	3.395,0	3.435,0	3.380,0	-0,59%	21,9K	aa.aa	08:02:01
Will Group Inc	1.035,0	1.040,0	1.034,0	-0,19%	11,8K	aa.aa	07:53:22
Recruit Holdings	11.540,0	11.935,0	11.485,0	+1,85%	2,49M	aa.aa	08:03:57
Aida Engineering	1.165,0	1.178,0	1.162,0	+1,22%	57,2K	aa.aa	08:01:21
Fuji Machine Mfg.	8.826,0	8.943,0	8.649,0	+5,10%	765,5K	aa.aa	08:04:00
Sodick Co Ltd	1.923,0	1.977,0	1.902,0	-0,21%	151,1K	aa.aa	08:03:47
Nitto Kohki Co Ltd	1.717,0	1.733,0	1.696,0	+1,72%	16,6K	aa.aa	08:02:29
Shima Seiki Mfg.	870,0	875,0	855,0	+1,28%	116,6K	aa.aa	08:04:03
Hisaka Works Ltd	1.768,0	1.787,0	1.736,0	+2,73%	22,7K	aa.aa	07:54:19
Yamabiko Corp	3.730,0	3.785,0	3.715,0	-1,19%	44,8K	aa.aa	08:00:23
Pegasus Sewing Machine	507,0	512,0	505,0	+0,20%	30,8K	aa.aa	08:02:18
Modec Inc	9.100,0	9.360,0	9.077,0	-1,99%	261,9K	aa.aa	07:29:13
Rheon Automatic Machinery	1.478,0	1.483,0	1.465,0	+0,82%	35,9K	aa.aa	07:58:45
Hosokawa Micron	4.940,0	4.960,0	4.905,0	+0,71%	18,2K	aa.aa	07:52:24
Union Tool Co	22.870,0	23.090,0	22.350,0	+1,55%	109,4K	aa.aa	08:03:18
Oiles Corp	2.810,0	2.832,0	2.787,0	+1,66%	37K	aa.aa	08:03:03
Nissei ASB Machine	9.200,0	9.280,0	9.160,0	+1,55%	11,6K	aa.aa	07:50:58
Sato Holdings Corp	2.358,0	2.385,0	2.351,0	-0,76%	25,2K	aa.aa	08:03:11
Airtech Japan Ltd	1.272,0	1.315,0	1.271,0	-1,78%	10,9K	aa.aa	08:00:00
Y.A.C. Co Ltd	1.400,0	1.443,0	1.384,0	+0,57%	244,3K	aa.aa	08:04:02
Nikko Co Ltd	924,0	938,0	921,0	-1,18%	65,6K	aa.aa	08:00:31
Tomoe Engineering	1.799,0	1.807,0	1.792,0	+0,45%	38,7K	aa.aa	08:04:00
Towa Corp	3.505,0	3.735,0	3.425,0	+4,94%	4,63M	aa.aa	08:04:09
Kitagawa Iron Works	1.631,0	1.653,0	1.630,0	0,00%	13,9K	aa.aa	08:01:21
Ebara Jitsugyo	2.455,0	2.483,0	2.443,0	+0,37%	20,2K	aa.aa	08:00:20
Mitsubishi Kakoki Kaisha	3.685,0	3.785,0	3.680,0	+0,96%	93,2K	aa.aa	08:00:39
Tsukishima Kikai	2.607,0	2.652,0	2.603,0	-0,04%	32,9K	aa.aa	08:01:21
Teikoku Electric Mfg.	3.095,0	3.150,0	3.080,0	-0,80%	11,5K	aa.aa	08:00:04
Sintokogio Ltd	1.201,0	1.212,0	1.196,0	+0,33%	73,2K	aa.aa	07:59:49
Shibuya Kogyo	4.475,0	4.550,0	4.435,0	+1,02%	45,3K	aa.aa	08:02:57
Aichi Corp	1.359,0	1.363,0	1.347,0	+0,52%	77,3K	aa.aa	08:00:01
Komori Corp	1.511,0	1.514,0	1.499,0	+0,94%	61,5K	aa.aa	07:54:47
Tsurumi Manufacturing	2.307,0	2.350,0	2.297,0	-0,35%	36,4K	aa.aa	07:59:04
Sakai Heavy Industries	2.074,0	2.087,0	2.071,0	+0,14%	5,8K	aa.aa	07:51:53
Torishima Pump Mfg	2.820,0	2.868,0	2.810,0	+0,82%	101K	aa.aa	08:03:39
Airman	1.841,0	1.847,0	1.820,0	+0,82%	22,7K	aa.aa	07:57:22
Organo Corp	17.075,0	17.270,0	16.555,0	+4,75%	109,2K	aa.aa	08:03:50
Toyo Kanetsu KK	2.518,0	2.553,0	2.438,0	+3,32%	121,3K	aa.aa	08:04:02
Nikkiso Co Ltd	3.890,0	4.135,0	3.855,0	-3,95%	445,3K	aa.aa	08:03:51
Kimura Chemical Plants	1.187,0	1.198,0	1.175,0	+0,51%	42,7K	aa.aa	08:02:33
Raiznext	2.261,0	2.272,0	2.250,0	+0,44%	35,8K	aa.aa	08:02:42
Anest Iwata Corp	1.725,0	1.739,0	1.698,0	+2,13%	123,3K	aa.aa	08:02:34
Samco Inc	13.980,0	14.560,0	13.660,0	+0,87%	59,3K	aa.aa	08:02:33
Tadano Ltd	1.270,0	1.285,0	1.265,0	+0,32%	164,9K	aa.aa	08:02:19
CKD Corp	7.790,0	7.870,0	7.640,0	+4,28%	367,2K	aa.aa	08:03:06
Riso Kagaku Corp	978,0	991,0	974,0	+0,41%	44,8K	aa.aa	07:56:04
Japan Cash Machine	987,0	995,0	983,0	-0,20%	53,6K	aa.aa	07:56:42
Mars Engineering	3.030,0	3.040,0	2.950,0	+2,89%	103,2K	aa.aa	08:02:58
Galilei	3.290,0	3.305,0	3.260,0	-0,15%	38,5K	aa.aa	07:53:36
Daikoku Denki	2.219,0	2.239,0	2.213,0	-0,45%	21,9K	aa.aa	07:53:34
Takeuchi Mfg Co Ltd	7.150,0	7.250,0	7.100,0	+1,13%	132,8K	aa.aa	08:03:41
Amano Corp	3.662,0	3.675,0	3.650,0	+0,60%	139,4K	aa.aa	08:03:59
Juki Corp	526,0	529,0	517,0	+1,74%	100,5K	aa.aa	08:02:59
Janome Sewing Machine	1.316,0	1.322,0	1.288,0	+2,17%	23,6K	aa.aa	08:03:24
Max Co Ltd	1.732,0	1.736,0	1.701,0	+1,88%	98,3K	aa.aa	08:03:24
Morita Holdings	2.377,0	2.431,0	2.374,0	-1,90%	31,7K	aa.aa	08:02:05
Glory Ltd	3.943,0	3.968,0	3.913,0	+0,87%	82,7K	aa.aa	08:03:09
Sinko Industries	1.256,0	1.258,0	1.247,0	+0,24%	65,7K	aa.aa	08:04:01
Daiwa Industries	1.637,0	1.649,0	1.631,0	+0,12%	17,6K	aa.aa	08:04:00
TPR Co Ltd	1.412,0	1.418,0	1.400,0	+1,29%	59,4K	aa.aa	08:02:57
Hoshizaki Electric	5.317,0	5.367,0	5.282,0	+0,42%	115K	aa.aa	08:03:49
Taiho Kogyo Co Ltd	1.086,0	1.093,0	1.068,0	+1,69%	19,7K	aa.aa	08:03:57
Nippon Thompson	2.300,0	2.320,0	2.211,0	+6,24%	859,3K	aa.aa	08:03:55
Yushin Precision Equipment	696,0	699,0	689,0	+1,16%	45,6K	aa.aa	07:58:09
Maezawa Kyuso Industries	1.513,0	1.517,0	1.496,0	+1,14%	9,4K	aa.aa	07:49:22
Eagle Industry	2.879,0	2.900,0	2.861,0	+1,02%	37,3K	aa.aa	08:02:24
Nippon Pillar Packing	11.400,0	11.550,0	11.000,0	+5,85%	95,5K	aa.aa	08:03:15
Kitz Corp	2.579,0	2.601,0	2.545,0	+2,14%	83,3K	aa.aa	08:04:03
Sinfonia Technology	16.440,0	16.590,0	16.170,0	+3,20%	100,7K	aa.aa	08:03:46
Sanyo Denki Co Ltd	6.580,0	6.750,0	6.540,0	+0,92%	73,7K	aa.aa	08:04:03
Denyo Co Ltd	3.650,0	3.665,0	3.615,0	+1,11%	14,9K	aa.aa	08:03:14
Sanoh Industrial	941,0	976,0	929,0	-0,32%	504,2K	aa.aa	08:03:56
Shibaura Mechatronics	5.320,0	5.320,0	4.750,0	+15,15%	2,55M	aa.aa	07:14:40
Takaoka Toko Co Ltd	7.680,0	7.780,0	7.550,0	+2,40%	45,6K	aa.aa	08:03:03
Miyakoshi Holdings	799,0	907,0	799,0	-15,81%	562,6K	aa.aa	08:04:06
Daihen Corp	18.620,0	18.900,0	18.290,0	+3,16%	98,8K	aa.aa	08:04:02
Ya-Man	726,0	750,0	722,0	-3,59%	35,6K	aa.aa	08:02:41
Mimaki Engineering	1.825,0	1.834,0	1.801,0	+2,24%	31,3K	aa.aa	07:50:31
Osaki Electric	1.506,0	1.527,0	1.495,0	+1,35%	142,8K	aa.aa	08:02:26
Nitto Kogyo Corp	4.775,0	4.855,0	4.760,0	+0,21%	40K	aa.aa	08:02:55
IDEC Corp	3.295,0	3.330,0	3.280,0	+1,07%	32,1K	aa.aa	08:02:01
Buffalo Inc	2.458,0	2.485,0	2.448,0	+0,24%	22,4K	aa.aa	08:01:01
Techno Medica	1.968,0	1.990,0	1.956,0	0,00%	9,6K	aa.aa	07:56:48
DKK	3.045,0	3.065,0	3.020,0	+0,16%	9,7K	aa.aa	07:38:58
Aiphone Co Ltd	2.704,0	2.705,0	2.687,0	+0,63%	9,4K	aa.aa	07:56:36
Axell Corp	1.169,0	1.177,0	1.135,0	+3,27%	45,1K	aa.aa	07:58:37
Eizo Corp	2.518,0	2.539,0	2.488,0	+1,21%	126,9K	aa.aa	08:04:02
Japan Display Inc	54,0	57,0	54,0	-3,57%	12,09M	aa.aa	08:03:58
Nippon Signal	1.574,0	1.589,0	1.566,0	+0,51%	58,9K	aa.aa	08:03:41
Kyosan Electric Manufact	919,0	943,0	917,0	-1,71%	133,7K	aa.aa	08:03:24
Nohmi Bosai Ltd	4.115,0	4.125,0	4.080,0	+0,61%	34,5K	aa.aa	07:55:18
Hochiki Corp	1.888,0	1.965,0	1.864,0	-2,58%	109,1K	aa.aa	08:03:55
Elecom Co Ltd	1.803,0	1.809,0	1.783,0	+0,73%	102,3K	aa.aa	08:03:26
Teikoku Tsushin Kogyo	2.964,0	3.035,0	2.949,0	+1,58%	5,9K	aa.aa	07:22:47
Tamura Corp	949,0	956,0	938,0	+1,28%	225,1K	aa.aa	08:03:15
Nihon Dempa Kogyo	3.780,0	3.810,0	3.410,0	+10,36%	949,7K	aa.aa	08:04:06
Suzuki Co Ltd	3.290,0	3.335,0	3.275,0	+1,08%	37,7K	aa.aa	08:03:54
Nihon Trim Co Ltd	4.480,0	4.545,0	4.465,0	+0,11%	2K	aa.aa	07:03:14
Foster Electric	3.055,0	3.100,0	3.035,0	-0,16%	68,1K	aa.aa	08:02:05
SMK Corp	3.135,0	3.185,0	3.090,0	-0,16%	9,7K	aa.aa	07:58:56
Yokowo Co Ltd	6.070,0	6.330,0	6.050,0	-0,65%	90,6K	aa.aa	08:03:35
Hosiden Corp	2.727,0	2.743,0	2.679,0	+1,11%	89,5K	aa.aa	08:03:11
TOA Co	1.553,0	1.569,0	1.550,0	-0,77%	56,6K	aa.aa	08:01:34
Hitachi Maxell Ltd	2.108,0	2.155,0	2.103,0	-1,03%	90,7K	aa.aa	08:02:14
Furuno Electric	5.620,0	5.760,0	5.600,0	-1,23%	136,1K	aa.aa	08:03:00
Sumida Corp	1.406,0	1.417,0	1.369,0	+2,70%	176,9K	aa.aa	08:02:55
Icom Inc	3.090,0	3.135,0	3.075,0	+0,98%	7,2K	aa.aa	07:57:25
Rion Co Ltd	3.870,0	3.930,0	3.810,0	-0,26%	55,1K	aa.aa	07:59:34
Shindengen Electric	3.845,0	3.900,0	3.795,0	+1,99%	83,2K	aa.aa	08:02:56
Chino Corp	1.662,0	1.679,0	1.644,0	+2,40%	64,2K	aa.aa	08:00:57
Japan Electronic Materials	8.100,0	8.180,0	7.900,0	+4,79%	511,1K	aa.aa	08:03:15
Espec Corp	4.345,0	4.370,0	4.240,0	+2,72%	62,7K	aa.aa	08:04:06
Hioki EE Corp	12.490,0	12.530,0	12.290,0	+2,55%	18,1K	aa.aa	08:01:47
MegaChips Corp	10.590,0	10.920,0	10.540,0	+0,67%	49,8K	aa.aa	07:30:31
Obara Group Inc	6.360,0	6.380,0	6.050,0	+4,61%	21,2K	aa.aa	08:02:03
Cosel Co Ltd	1.540,0	1.576,0	1.524,0	+2,46%	139,9K	aa.aa	07:59:12
Optex Co Ltd	4.300,0	4.350,0	4.245,0	+2,99%	73,1K	aa.aa	08:03:40
Chiyoda Integre	3.205,0	3.235,0	3.190,0	+0,47%	10K	aa.aa	07:53:47
Lasertec Corp	50.820,0	54.080,0	50.770,0	+2,25%	2,55M	aa.aa	08:03:45
Nippon Ceramic	3.750,0	3.780,0	3.720,0	0,00%	35,8K	aa.aa	08:02:55
Yamaichi Electronics	9.680,0	10.140,0	9.550,0	+1,68%	202,9K	aa.aa	08:03:32
Zuken Inc	4.615,0	4.645,0	4.560,0	+0,44%	15,9K	aa.aa	07:57:37
JEOL Ltd	7.754,0	7.806,0	7.594,0	+4,08%	183,9K	aa.aa	08:03:57
CMK Corp	655,0	674,0	651,0	+0,31%	530,6K	aa.aa	08:02:58
Enplas Corp	13.410,0	13.600,0	13.220,0	+5,76%	86,3K	aa.aa	08:03:14
Daishinku Corp	939,0	947,0	887,0	+6,70%	567,4K	aa.aa	08:03:52
Mitsui High tec Inc	964,0	975,0	953,0	+1,15%	1,37M	aa.aa	08:03:31
Futaba Corp	559,0	562,0	546,0	+1,45%	138,3K	aa.aa	08:01:45
Koa Corp	3.010,0	3.030,0	2.943,0	+3,86%	254,7K	aa.aa	08:03:08
Nippon Sharyo Ltd	3.180,0	3.200,0	3.160,0	+0,95%	9,7K	aa.aa	08:04:02
Financial Products Group	1.531,0	1.540,0	1.527,0	-0,91%	215,1K	aa.aa	08:02:41
Zenkoku Hosho	3.020,0	3.040,0	3.002,0	-0,76%	146,1K	aa.aa	08:03:59
Mebuki Financial	1.433,5	1.435,0	1.413,0	+1,52%	1,48M	aa.aa	08:04:01
Tokyo TY Financial Group	1.761,0	1.878,0	1.758,0	-2,17%	2,1M	aa.aa	08:04:02
Musashi Seimitsu Industry	3.945,0	3.995,0	3.880,0	+1,02%	748,7K	aa.aa	08:03:21
Nissan Shatai	930,0	951,0	927,0	-1,80%	30,4K	aa.aa	08:01:26
Kyokuto Kaihatsu Kogyo	2.131,0	2.140,0	2.123,0	+0,61%	68,9K	aa.aa	08:00:45
T.RAD Co Ltd	1.479,0	1.548,0	1.465,0	+2,64%	188K	aa.aa	08:02:57
Akebono Brake Industry	109,0	110,0	107,0	+2,83%	966,2K	aa.aa	07:57:44
Tachi S Co Ltd	2.116,0	2.132,0	2.112,0	-0,33%	39,7K	aa.aa	08:01:47
Futaba Industrial	948,0	955,0	944,0	+0,85%	93,4K	aa.aa	07:59:30
Ichikoh Industries	500,0	507,0	499,0	-0,20%	45,3K	aa.aa	08:01:02
Daido Metal Co Ltd	1.774,0	1.832,0	1.682,0	+5,85%	1,09M	aa.aa	08:04:04
Mitsuba Corp	1.181,0	1.195,0	1.172,0	+0,85%	162,4K	aa.aa	08:04:02
Aisan Industry	1.973,0	1.989,0	1.920,0	+4,01%	189,3K	aa.aa	08:04:08
Yorozu Corp	834,0	839,0	832,0	+0,36%	12,8K	aa.aa	07:57:30
F.C.C. Co Ltd	3.375,0	3.425,0	3.370,0	-0,44%	48K	aa.aa	07:58:20
Onoken Co Ltd	1.323,0	1.337,0	1.321,0	-0,82%	31,4K	aa.aa	07:50:03
Kappa Create Holdings	1.474,0	1.479,0	1.462,0	-0,34%	24,3K	aa.aa	07:54:51
Hakuto Co Ltd	4.640,0	4.710,0	4.580,0	+1,87%	84K	aa.aa	08:02:42
Kondotec Inc	1.508,0	1.520,0	1.507,0	-0,40%	6,1K	aa.aa	07:40:16
Nagaileben Co Ltd	1.726,0	1.758,0	1.724,0	-1,32%	82,9K	aa.aa	08:01:53
Matsuda Sangyo	5.710,0	5.750,0	5.610,0	-0,17%	37,4K	aa.aa	08:02:14
Advan Co Ltd	888,0	896,0	887,0	-0,11%	6,8K	aa.aa	07:48:24
SPK Corp	1.315,0	1.321,0	1.300,0	+1,62%	14,8K	aa.aa	07:05:12
Albis Co Ltd	2.467,0	2.468,0	2.457,0	-0,12%	5,6K	aa.aa	06:30:00
As One Corp	2.252,0	2.263,5	2.237,5	-0,57%	59,6K	aa.aa	08:04:00
Suzuden Corp	2.480,0	2.505,0	2.290,0	+8,53%	122,6K	aa.aa	08:00:57
Shimojima Co Ltd	1.332,0	1.343,0	1.332,0	-0,08%	12,9K	aa.aa	07:44:29
Doshisha Co Ltd	2.836,0	2.842,0	2.816,0	-0,14%	38,3K	aa.aa	08:03:06
Kohsoku Corp	3.375,0	3.430,0	3.300,0	-0,59%	42,8K	aa.aa	08:00:30
G-7 Holdings	1.367,0	1.372,0	1.358,0	-0,07%	22,4K	aa.aa	07:53:33
Takebishi Corp	2.285,0	2.308,0	2.281,0	+0,62%	8,9K	aa.aa	08:01:02
Aeon Hokkaido Corp	824,0	838,0	821,0	-1,08%	113,5K	aa.aa	07:59:08
Kojima Co Ltd	1.262,0	1.304,0	1.258,0	-2,62%	117,4K	aa.aa	08:03:24
Kohnan Shoji Co Ltd	4.055,0	4.170,0	4.045,0	-3,57%	52,2K	aa.aa	08:04:04
Eco’s Co Ltd	2.270,0	2.302,0	2.264,0	-0,87%	7,4K	aa.aa	07:47:56
Watami Co Ltd	923,0	936,0	922,0	-1,28%	39,5K	aa.aa	07:58:46
Marubun Corp	1.670,0	1.693,0	1.656,0	+0,91%	47,7K	aa.aa	08:02:40
Nishimatsuya Chain	1.969,0	1.983,0	1.917,0	+1,03%	297,9K	aa.aa	08:03:18
Happinet Corp	2.968,0	3.025,0	2.950,0	-1,40%	93,9K	aa.aa	08:03:57
Kourakuen Corp	1.086,0	1.095,0	1.080,0	+0,37%	25,5K	aa.aa	08:02:54
Hashimoto Sogyo	1.407,0	1.422,0	1.394,0	+1,81%	7K	aa.aa	07:56:15
Saizeriya Co Ltd	5.300,0	5.400,0	5.280,0	-2,21%	259,4K	aa.aa	07:14:39
Argo Graphics Inc	1.202,0	1.220,0	1.200,0	-0,66%	117,9K	aa.aa	07:55:48
Uoriki Co Ltd	2.221,0	2.240,0	2.215,0	-0,76%	8,9K	aa.aa	07:50:45
IDOM	1.395,0	1.406,0	1.365,0	+2,57%	585,1K	aa.aa	08:04:06
Japan Medical Dynamic	870,0	891,0	869,0	-1,14%	107,7K	aa.aa	08:02:15
United Arrows Ltd	2.341,0	2.395,0	2.329,0	-1,72%	230,9K	aa.aa	08:03:17
Shinwa Co Ltd	3.210,0	3.230,0	3.200,0	+0,31%	6,6K	aa.aa	08:03:30
Daitron	3.760,0	3.795,0	3.700,0	+2,31%	53,4K	aa.aa	08:03:06
Hiday Hidaka Corp	2.500,0	2.538,0	2.489,0	-1,92%	96,3K	aa.aa	08:03:45
SIIX Corp	1.296,0	1.312,0	1.294,0	-0,61%	101,3K	aa.aa	08:03:29
Colowide Co Ltd	1.795,5	1.836,0	1.790,5	-2,55%	191,5K	aa.aa	08:04:08
Ohashi Technica Inc	1.116,0	1.119,0	1.110,0	+0,36%	6,6K	aa.aa	08:01:21
Ichibanya Co Ltd	869,0	870,0	862,0	-0,80%	179,6K	aa.aa	08:01:22
Hakudo Co Ltd	3.420,0	3.450,0	3.390,0	+1,18%	17,3K	aa.aa	08:02:55
JMS Co Ltd	450,0	450,0	447,0	+1,12%	7,9K	aa.aa	07:50:49
Nagano Keiki Co Ltd	4.645,0	4.655,0	4.430,0	+2,77%	168,4K	aa.aa	08:02:48
V Technology Co Ltd	8.790,0	9.430,0	8.750,0	-3,41%	539,2K	aa.aa	08:03:58
Tokyo Keiki Inc	6.300,0	6.420,0	6.130,0	+1,12%	308,4K	aa.aa	08:03:14
Aichi Tokei Denki	2.992,0	3.000,0	2.973,0	+0,64%	4K	aa.aa	06:55:07
Tokyo Seimitsu	20.940,0	21.310,0	20.520,0	+4,02%	306,8K	aa.aa	08:04:02
Mani Inc	1.718,0	1.730,0	1.710,0	-0,35%	86,4K	aa.aa	08:03:15
Riken Keiki Co Ltd	3.705,0	3.790,0	3.695,0	+0,27%	50K	aa.aa	08:02:37
Tamron Co Ltd	1.140,0	1.162,0	1.136,0	-1,30%	205,5K	aa.aa	08:03:06
Noritsu Koki Co Ltd	1.982,0	2.028,0	1.974,0	-1,69%	124,1K	aa.aa	08:03:53
A&D Co Ltd	2.883,0	2.912,0	2.865,0	+0,35%	27,5K	aa.aa	08:02:55
Transaction Co Ltd	1.374,0	1.403,0	1.360,0	-2,00%	50,3K	aa.aa	07:59:46
Maeda Kosen Co Ltd	1.774,0	1.774,0	1.735,0	+0,80%	85,4K	aa.aa	08:01:56
Artnature Inc	860,0	869,0	853,0	-0,35%	22,8K	aa.aa	07:42:58
France Bed Holdings	1.232,0	1.238,0	1.226,0	+0,08%	12,8K	aa.aa	08:03:26
Marvelous Inc	430,0	432,0	422,0	+1,90%	90,4K	aa.aa	08:00:39
Pilot Corp	1.693,5	1.709,0	1.677,0	+0,24%	114,7K	aa.aa	08:04:01
Hagihara Industries	1.716,0	1.729,0	1.711,0	-0,23%	14,5K	aa.aa	08:01:00
Avex Group Holdings	1.189,0	1.197,0	1.185,0	-0,92%	77,5K	aa.aa	07:56:37
Fuji Seal International	2.829,0	2.850,0	2.812,0	-0,07%	86,7K	aa.aa	08:02:34
Tomy Co Ltd	3.147,0	3.203,0	3.121,0	-1,22%	187,6K	aa.aa	08:03:45
Kosaido Co Ltd	564,0	578,0	528,0	+0,18%	971,8K	aa.aa	08:03:12
Lec Inc	933,0	947,0	931,0	+0,86%	50,7K	aa.aa	08:01:00
Pronexus Inc	1.099,0	1.100,0	1.087,0	+0,46%	13K	aa.aa	08:04:01
Kyodo Printing	1.562,0	1.575,0	1.557,0	-0,89%	20,3K	aa.aa	08:01:33
Nissha Printing	1.377,0	1.401,0	1.372,0	+0,95%	128,3K	aa.aa	08:04:02
Zacros	1.382,0	1.400,0	1.373,0	+0,36%	97,9K	aa.aa	08:03:51
Takara Printing	3.270,0	3.290,0	3.230,0	+1,87%	21K	aa.aa	07:50:40
Tsutsumi Jewelry	2.525,0	2.575,0	2.525,0	-1,25%	8,8K	aa.aa	07:47:42
JSP Corp	2.481,0	2.503,0	2.471,0	-0,40%	17,4K	aa.aa	08:02:35
Nichiha Corp	3.015,0	3.055,0	2.996,0	-0,99%	28K	aa.aa	07:47:34
FP Corp	2.555,0	2.590,0	2.546,0	-1,54%	116,1K	aa.aa	08:03:30
Komatsu Wall Industry	2.540,0	2.557,0	2.533,0	-0,08%	24,8K	aa.aa	08:01:01
Kawai Musical Instruments	3.155,0	3.320,0	3.150,0	-1,87%	19,8K	aa.aa	07:57:01
Cleanup Corp	896,0	912,0	892,0	-1,54%	163,8K	aa.aa	07:58:20
Pigeon Corp	2.055,0	2.095,0	2.052,0	-0,75%	543,5K	aa.aa	08:04:02
King Jim Co Ltd	762,0	765,0	762,0	+0,13%	13,4K	aa.aa	07:58:01
Shin Etsu Polymer	2.511,0	2.544,0	2.445,0	+4,58%	147,9K	aa.aa	08:03:56
Itoki Corp	2.630,0	2.655,0	2.596,0	-0,49%	131,4K	aa.aa	08:03:41
Mitsubishi Pencil	2.628,0	2.710,0	2.616,0	-2,63%	62K	aa.aa	08:04:02
Shofu Inc	1.980,0	2.031,0	1.978,0	-2,13%	38,2K	aa.aa	08:03:57
Takara Standard	3.050,0	3.120,0	3.035,0	-1,61%	64,2K	aa.aa	08:01:03
Kokuyo Co Ltd	800,6	814,4	797,1	+0,51%	597K	aa.aa	08:03:00
Nakabayashi Co Ltd	565,0	568,0	562,0	+0,53%	25,1K	aa.aa	07:57:38
Globeride Inc	2.314,0	2.352,0	2.303,0	-0,81%	27,8K	aa.aa	08:03:59
Okamura Corp	2.267,0	2.296,0	2.248,0	-0,83%	114,8K	aa.aa	08:02:36
Nippon Valqua Industries	7.290,0	7.330,0	7.100,0	+1,53%	61,4K	aa.aa	08:02:15
Scroll Corp	1.623,0	1.631,0	1.618,0	-0,31%	144,8K	aa.aa	08:03:32
Yondoshi Holdings	1.942,0	1.953,0	1.930,0	-0,15%	45,2K	aa.aa	08:03:20
Sanyo Shokai Ltd	4.360,0	4.360,0	4.090,0	+5,70%	72,9K	aa.aa	08:03:36
Nagase Co Ltd	1.164,5	1.177,0	1.148,0	-0,04%	352,5K	aa.aa	08:04:00
Chori Co Ltd	3.875,0	3.875,0	3.840,0	+0,78%	10,6K	aa.aa	07:54:48
Sankyo Seiko Co Ltd	788,0	789,0	767,0	+2,74%	13,9K	aa.aa	08:03:05
Mizuno Corp	3.315,0	3.340,0	3.265,0	-1,04%	113,6K	aa.aa	08:03:20
Look Inc	2.683,0	2.702,0	2.683,0	-0,26%	800	aa.aa	06:56:59
Japan Pulp and Paper	1.069,0	1.077,0	1.059,0	+0,09%	97,4K	aa.aa	08:02:19
Kamei Corp	3.460,0	3.470,0	3.415,0	+1,62%	22,8K	aa.aa	07:57:27
Starzen Co Ltd	1.199,0	1.210,0	1.198,0	-0,08%	69,5K	aa.aa	07:54:15
Seiko Holdings Corp	8.080,0	8.300,0	7.850,0	+0,25%	169,6K	aa.aa	08:03:09
Yamazen Corp	1.720,0	1.735,0	1.682,0	+2,32%	273,3K	aa.aa	08:01:00
Tsubakimoto Kogyo	2.737,0	2.743,0	2.697,0	+1,48%	23,4K	aa.aa	08:04:02
Uchida Yoko Co Ltd	1.981,0	2.000,0	1.971,0	-0,30%	159,5K	aa.aa	08:03:40
Daiichi Jitsugyo	3.105,0	3.115,0	3.055,0	+1,80%	52,8K	aa.aa	07:47:54
Seika Corp	2.727,0	2.777,0	2.722,0	-0,07%	61,5K	aa.aa	08:01:54
Sato Sho Ji Corp	2.832,0	2.867,0	2.800,0	+0,68%	20,6K	aa.aa	07:59:54
Tokyo Sangyo Co Ltd	811,0	814,0	803,0	+1,00%	24,6K	aa.aa	07:59:02
Yuasa Trading	5.310,0	5.350,0	5.280,0	+0,38%	12,3K	aa.aa	07:35:58
Shinsho Corp	2.404,0	2.412,0	2.386,0	+0,38%	26,3K	aa.aa	07:57:40
Kanaden Corp	2.516,0	2.540,0	2.511,0	-0,04%	6,8K	aa.aa	08:01:50
Ryoden Trading	4.055,0	4.060,0	3.985,0	+1,63%	24,1K	aa.aa	07:57:34
Iwatani Corp	1.902,5	1.924,0	1.898,5	+0,18%	387,2K	aa.aa	08:03:21
Kyokuto Boeki Kaisha	1.698,0	1.708,0	1.695,0	+0,12%	12,5K	aa.aa	08:03:51
Astena Holdings	502,0	503,0	498,0	+0,60%	45,7K	aa.aa	07:48:02
San-Ai Oil	2.089,0	2.101,0	2.071,0	-0,05%	28,7K	aa.aa	08:01:02
Inabata Co Ltd	3.875,0	3.915,0	3.855,0	-0,13%	39,9K	aa.aa	07:59:12
GSI Creos Corp	2.377,0	2.384,0	2.359,0	+1,11%	10,6K	aa.aa	08:03:10
Meiwa Corp	878,0	887,0	876,0	+0,11%	109,8K	aa.aa	08:04:07
Goldwin Inc	2.188,0	2.191,0	2.168,0	+0,64%	232,3K	aa.aa	08:04:01
Wakita Co Ltd	1.731,0	1.740,0	1.726,0	+0,12%	102,5K	aa.aa	08:02:01
Toho Holdings	3.844,0	3.867,0	3.786,0	-1,56%	61,5K	aa.aa	08:03:57
Sangetsu Co Ltd	2.925,0	2.969,0	2.917,0	-1,42%	154,5K	aa.aa	08:03:59
Mitsuuroko Group Holdings	1.957,0	1.974,0	1.923,0	-0,05%	22,4K	aa.aa	08:01:17
Shinanen Hldg	6.580,0	6.780,0	6.450,0	-2,66%	6,3K	aa.aa	07:59:07
Itochu Enex Co Ltd	1.985,0	2.016,0	1.972,0	-0,50%	48,4K	aa.aa	08:00:49
Sun-Wa Technos	3.675,0	3.710,0	3.660,0	+0,82%	30,6K	aa.aa	07:53:35
Shinko Shoji Co Ltd	1.589,0	1.591,0	1.585,0	-0,06%	45K	aa.aa	07:54:35
Toho Co Ltd	1.333,0	1.361,0	1.331,0	-1,26%	86,4K	aa.aa	08:02:56
Sanshin Electronics	2.755,0	2.774,0	2.740,0	+0,80%	26,3K	aa.aa	08:02:19
Toyo Corp	1.911,0	1.959,0	1.903,0	-1,75%	61,8K	aa.aa	08:00:20
Mos Food Services	3.620,0	3.645,0	3.600,0	-0,69%	50,4K	aa.aa	07:59:39
Kaga Electronics	4.125,0	4.245,0	4.100,0	-1,90%	119,7K	aa.aa	08:03:15
Soda Nikka Co Ltd	1.119,0	1.130,0	1.116,0	-0,27%	25,9K	aa.aa	07:59:40
Tachibana Eletech	3.290,0	3.315,0	3.240,0	+2,02%	34,2K	aa.aa	08:03:20
Kisoji Co Ltd	2.306,0	2.327,0	2.300,0	-0,86%	26,5K	aa.aa	07:59:49
SRS Holdings	1.222,0	1.232,0	1.221,0	-0,81%	45,2K	aa.aa	08:03:37
Senshukai Co Ltd	108,0	108,0	107,0	+0,93%	59,9K	aa.aa	07:57:14
Joshin Denki Co Ltd	4.100,0	4.325,0	4.070,0	+4,33%	290,2K	aa.aa	08:03:39
Nippon Gas Co Ltd	2.817,5	2.859,5	2.812,0	-1,83%	95K	aa.aa	08:04:07
Royal Holdings	1.187,0	1.215,0	1.185,0	-2,78%	342,5K	aa.aa	08:03:43
Chiyoda Co Ltd	972,0	977,0	966,0	-0,51%	41,7K	aa.aa	08:02:44
Life Corp	2.499,0	2.614,0	2.494,0	-5,23%	146,4K	aa.aa	08:02:47
Ringer Hut Co Ltd	2.145,0	2.175,0	2.144,0	-1,52%	69,3K	aa.aa	08:00:29
Mr Max Corp	750,0	769,0	746,0	-1,96%	75,1K	aa.aa	07:56:16
Aoki Holdings Inc	1.625,0	1.651,0	1.623,0	-0,91%	72,9K	aa.aa	08:02:21
Okuwa Co Ltd	757,0	760,0	754,0	-0,79%	77K	aa.aa	08:00:01
Komeri Co Ltd	3.505,0	3.550,0	3.475,0	-1,41%	26,1K	aa.aa	08:01:40
Aoyama Trading	682,0	690,0	680,0	-0,87%	391K	aa.aa	07:56:49
Matsuya Co Ltd	1.732,0	1.758,0	1.682,0	-0,63%	216,5K	aa.aa	08:00:05
Kintetsu Department Store	1.792,0	1.822,0	1.790,0	-1,86%	19,8K	aa.aa	08:04:03
Axial Retailing Inc	1.109,0	1.114,0	1.098,0	-0,54%	69,8K	aa.aa	08:00:55
Forval Corp	1.007,0	1.020,0	1.005,0	-1,27%	16K	aa.aa	07:22:22
Heiwado Co Ltd	2.474,0	2.492,0	2.450,0	-2,14%	70,9K	aa.aa	08:01:59
Fuji Co Ltd	1.963,0	1.974,0	1.954,0	-1,26%	64K	aa.aa	08:02:16
Blue Zones Holdings	1.706,0	1.737,0	1.701,0	-2,63%	165,8K	aa.aa	08:03:00
Xebio Co Ltd	1.051,0	1.053,0	1.042,0	-0,10%	34K	aa.aa	08:01:11
Paltac Corp	6.642,0	6.649,0	6.638,0	+0,03%	83,3K	aa.aa	08:04:10
Mitani Sangyo	696,0	701,0	695,0	-0,29%	16K	aa.aa	08:01:41
Daishi Hokuetsu Financial	2.153,0	2.161,0	2.130,0	+1,08%	408,6K	aa.aa	08:04:07
Chiba Kogyo Bank	2.445,0	2.482,0	2.399,0	+2,60%	105,8K	aa.aa	08:02:51
Tsukuba Bank Ltd	587,0	621,0	583,0	-3,77%	2,02M	aa.aa	08:04:03
Akita Bank Ltd	6.810,0	6.950,0	6.790,0	-0,44%	66,9K	aa.aa	08:04:00
Yamagata Bank Ltd	3.585,0	3.610,0	3.500,0	+1,70%	53K	aa.aa	08:01:40
Bank of Iwate Ltd	2.081,0	2.095,0	2.055,0	+1,51%	106,5K	aa.aa	08:01:50
Toho Bank Ltd	780,0	788,0	777,0	+0,52%	529,8K	aa.aa	08:02:21
Juroku Financial Group	2.387,0	2.414,0	2.341,0	+2,36%	227,9K	aa.aa	08:04:00
Yamanashi Chuo Bank	6.230,0	6.270,0	6.140,0	+0,81%	100,3K	aa.aa	08:01:09
Ogaki Kyoritsu Bank	7.390,0	7.440,0	7.300,0	+1,79%	83,5K	aa.aa	08:03:09
Fukui Bank Ltd	5.750,0	5.780,0	5.570,0	+4,36%	42K	aa.aa	07:56:44
CCI Inc	1.030,0	1.044,0	1.021,0	+0,98%	243,6K	aa.aa	08:03:44
Shimizu Bank Ltd	2.362,0	2.398,0	2.360,0	+0,08%	6,8K	aa.aa	08:02:00
Shiga Bank Ltd	2.661,0	2.693,0	2.610,0	+2,15%	682,1K	aa.aa	08:04:04
Nanto Bank Ltd	1.798,0	1.816,0	1.784,0	+1,99%	296,9K	aa.aa	08:02:00
Hyakugo Bank Ltd	1.991,0	2.026,0	1.978,0	+0,61%	396,9K	aa.aa	08:03:09
Kiyo Bank Ltd	4.470,0	4.510,0	4.455,0	+0,79%	80,1K	aa.aa	08:03:37
San-in Godo Bank	2.280,0	2.323,0	2.271,0	+0,04%	335,1K	aa.aa	08:04:03
Hyakujushi Bank Ltd	2.602,0	2.637,0	2.568,0	+1,84%	161,4K	aa.aa	08:03:55
Shikoku Bank Ltd	3.090,0	3.100,0	2.984,0	+2,83%	86,7K	aa.aa	08:03:52
Awa Bank Ltd	7.320,0	7.420,0	7.250,0	+1,10%	51,9K	aa.aa	08:03:58
Oita Bank Ltd	2.456,0	2.472,0	2.404,0	+1,91%	131,8K	aa.aa	08:03:52
Miyazaki Bank Ltd	2.115,0	2.168,0	2.104,0	-0,42%	178,2K	aa.aa	08:03:52
Bank of Saga Ltd	5.270,0	5.360,0	5.230,0	0,00%	18,2K	aa.aa	07:52:24
Okinawa financial Group	6.420,0	6.460,0	6.350,0	+1,10%	43,3K	aa.aa	08:02:56
Bank of The Ryukyus	2.591,0	2.651,0	2.590,0	-0,61%	54,2K	aa.aa	08:04:00
Seven Bank Ltd	279,0	280,9	277,1	-0,85%	2,6M	aa.aa	08:03:50
Fuyo General Lease	4.191,0	4.230,0	4.177,0	-0,69%	68,7K	aa.aa	08:02:45
Mizuho Leasing Co Ltd	1.242,0	1.261,0	1.239,0	-1,19%	319,3K	aa.aa	08:00:25
Century Tokyo Leasing	2.462,0	2.510,0	2.457,0	-1,20%	398,8K	aa.aa	08:04:01
Japan Securities Finance	2.355,0	2.370,0	2.337,0	+0,77%	96,1K	aa.aa	08:03:27
Bank of Nagoya Ltd	6.070,0	6.080,0	6.000,0	+2,02%	97,1K	aa.aa	08:02:28
Ehime Bank Ltd	2.117,0	2.170,0	2.088,0	-0,94%	112K	aa.aa	08:04:02
Keiyo Bank Ltd	2.536,0	2.561,0	2.497,0	+2,38%	347,1K	aa.aa	08:02:43
Tochigi Bank Ltd	954,0	958,0	936,0	+2,91%	581,6K	aa.aa	08:03:27
Kita Nippon Bank	5.470,0	5.530,0	5.440,0	+1,30%	17,3K	aa.aa	07:34:52
Towa Bank Ltd	1.510,0	1.516,0	1.468,0	+3,71%	135,8K	aa.aa	08:03:07
Ricoh Leasing	6.100,0	6.150,0	6.070,0	-0,33%	26,9K	aa.aa	08:02:39
JACCS Co Ltd	3.550,0	3.560,0	3.510,0	+0,71%	75K	aa.aa	07:59:51
Tomony Holdings Inc	886,0	892,0	878,0	+0,91%	289,6K	aa.aa	08:04:04
Okasan Securities Group	982,0	986,0	966,0	+2,40%	293,4K	aa.aa	08:00:10
Marusan Securities	1.082,0	1.087,0	1.077,0	+0,74%	166K	aa.aa	08:00:14
Toyo Securities	622,0	626,0	614,0	+1,30%	291,7K	aa.aa	07:56:19
Mito Securities	666,0	671,0	661,0	+1,37%	161,5K	aa.aa	08:00:56
Ichiyoshi Securities	1.408,0	1.416,0	1.396,0	+0,21%	25,2K	aa.aa	08:01:50
Japan Exchange Group	2.070,0	2.130,5	2.055,0	+1,22%	2,22M	aa.aa	08:04:02
Kyokuto Securities	1.572,0	1.575,0	1.555,0	+0,83%	63,3K	aa.aa	07:59:54
IwaiCosmo Holdings	4.025,0	4.070,0	4.000,0	+1,00%	55K	aa.aa	08:03:24
Aizawa Securities	1.528,0	1.532,0	1.500,0	+2,21%	117,9K	aa.aa	08:00:45
Fidea Holdings	1.969,0	1.980,0	1.946,0	+0,97%	17,2K	aa.aa	08:02:01
Anicom Holdings Inc	1.208,0	1.245,0	1.204,0	-1,23%	141,5K	aa.aa	08:01:23
eGuarantee Inc	1.738,0	1.741,0	1.722,0	+0,93%	61,9K	aa.aa	07:58:53
NEC Capital Solutions	3.990,0	4.010,0	3.975,0	+0,13%	6,8K	aa.aa	08:02:01
Keihanshin Building	1.066,0	1.093,0	1.056,0	-1,57%	173,4K	aa.aa	08:02:44
TOC Co Ltd	949,0	967,0	941,0	-0,94%	52K	aa.aa	08:01:19
Starts Corp Inc	4.565,0	4.580,0	4.515,0	+0,66%	55,5K	aa.aa	08:02:29
Fuji Corp Ltd	752,0	757,0	749,0	-1,18%	134,4K	aa.aa	07:58:32
Airport Facilities	922,0	927,0	916,0	-0,54%	47,4K	aa.aa	07:59:09
Meiwa Estate Co Ltd	786,0	796,0	785,0	-0,38%	58,2K	aa.aa	07:54:35
Goldcrest Co Ltd	3.245,0	3.305,0	3.210,0	-0,31%	41,2K	aa.aa	07:59:09
Relo Holdings Inc	2.004,5	2.035,0	1.993,5	+0,43%	570,5K	aa.aa	08:03:59
Nihon Eslead Corp	4.870,0	4.900,0	4.860,0	-0,10%	17,1K	aa.aa	07:53:31
Nisshin Fudosan	640,0	646,0	639,0	-0,47%	68,3K	aa.aa	07:54:26
Mirarth Holdings	400,0	403,0	399,0	-0,25%	290,6K	aa.aa	07:59:19
Land Co Ltd	10,0	11,0	10,0	-9,09%	291,91M	aa.aa	08:00:24
Tosho Co Ltd	751,0	756,0	746,0	+0,40%	35,7K	aa.aa	08:01:49
Tosei Corp	1.666,0	1.710,0	1.663,0	-1,65%	85,6K	aa.aa	07:56:50
Sun Frontier Fudousan	2.392,0	2.426,0	2.385,0	-1,52%	51,6K	aa.aa	07:48:06
FJ Next Co Ltd	1.757,0	1.788,0	1.755,0	-1,29%	22,2K	aa.aa	08:04:07
Grandy House Corp	504,0	505,0	501,0	-0,20%	64,3K	aa.aa	07:47:36
Fuji Kyuko Co Ltd	2.495,0	2.540,0	2.484,0	-2,20%	91,5K	aa.aa	08:03:49
Seibu Holdings Inc	3.145,0	3.197,0	3.110,0	-0,88%	967K	aa.aa	08:04:01
Konoike Transport	2.700,0	2.732,0	2.696,0	-0,26%	36,9K	aa.aa	08:02:45
Nishi Nippon Railroad	2.868,0	2.905,5	2.846,5	-1,63%	86,2K	aa.aa	08:04:02
Hamakyorex Co Ltd	1.792,0	1.819,0	1.787,0	-1,32%	53,4K	aa.aa	08:01:20
Sakai Moving Service	2.906,0	2.922,0	2.892,0	-0,10%	27,5K	aa.aa	08:02:55
Nankai Electric Railway	2.789,5	2.832,5	2.777,0	-1,90%	138,6K	aa.aa	08:03:50
Keihan Electric Railway	3.121,0	3.194,0	3.119,0	-1,92%	154,9K	aa.aa	08:04:02
Kobe Electric Railway	2.418,0	2.431,0	2.407,0	+0,67%	1K	aa.aa	07:53:35
Sanyo Electric Railway	1.935,0	1.943,0	1.924,0	0,00%	10,2K	aa.aa	07:55:07
Maruzen Showa Unyu	7.230,0	7.440,0	7.230,0	-1,63%	12,4K	aa.aa	08:01:32
Senko Co Ltd	1.909,5	1.953,0	1.899,0	-2,48%	157,9K	aa.aa	08:02:03
Nikkon Holdings	5.461,0	5.600,0	5.280,0	-7,41%	473,4K	aa.aa	08:03:10
Fukuyama Transporting	5.520,0	5.550,0	5.440,0	-0,18%	67,1K	aa.aa	08:03:44
Kanagawa Chuo Kotsu	3.530,0	3.570,0	3.510,0	-0,42%	3,5K	aa.aa	07:54:16
AZ-COM MARUWA	790,0	800,0	786,0	-1,25%	85K	aa.aa	08:00:56
NS United Kaiun Kaisha	6.450,0	6.480,0	6.400,0	+0,31%	26,7K	aa.aa	08:01:22
Iino Kaiun Kaisha	1.400,0	1.408,0	1.385,0	+0,43%	146K	aa.aa	08:03:56
Mitsui Soko Holdings	3.522,0	3.525,0	3.395,0	+4,08%	275,7K	aa.aa	08:03:01
Shibusawa Warehouse	1.610,0	1.649,0	1.585,0	+1,58%	99,9K	aa.aa	08:03:03
Yamatane Corp	2.013,0	2.025,0	2.000,0	-0,49%	40,2K	aa.aa	08:03:15
Inui Global Logistics	1.461,0	1.474,0	1.436,0	+1,81%	63,8K	aa.aa	08:01:28
Japan Transcity	1.137,0	1.147,0	1.133,0	+1,16%	31,4K	aa.aa	08:00:41
Chuo Warehouse	1.817,0	1.829,0	1.812,0	+0,28%	11,5K	aa.aa	08:01:58
Yasuda Logistics	2.450,0	2.465,0	2.410,0	+2,34%	50,8K	aa.aa	08:00:01
KRS Corp	3.210,0	3.315,0	3.190,0	-2,73%	15,3K	aa.aa	07:58:13
AIT Corp	2.273,0	2.289,0	2.253,0	+0,35%	9,2K	aa.aa	07:43:09
Asahi Broadcasting	778,0	783,0	775,0	+0,52%	19,4K	aa.aa	08:02:43
TV TOKYO Holdings	3.680,0	3.705,0	3.615,0	+1,38%	63,1K	aa.aa	07:57:13
MTI Ltd	531,0	539,0	527,0	-0,56%	28,2K	aa.aa	08:01:30
Gakken Holdings	1.001,0	1.002,0	988,0	+0,40%	42,8K	aa.aa	07:54:47
Zenrin Co Ltd	863,0	867,0	853,0	-0,35%	84K	aa.aa	08:03:24
Okinawa Electric Power	893,0	906,0	891,0	-1,22%	134,1K	aa.aa	08:02:19
Hokkaido Gas Co Ltd	741,0	760,0	739,0	-1,72%	136,8K	aa.aa	08:04:03
Hiroshima Gas	389,0	394,0	388,0	-0,26%	61,3K	aa.aa	07:54:25
Saibu Gas Co Ltd	2.220,0	2.249,0	2.216,0	-1,25%	63,4K	aa.aa	08:01:02
Shizuoka Gas Co Ltd	1.220,0	1.246,0	1.218,0	-2,56%	68,8K	aa.aa	08:00:35
Metawater Co Ltd	3.350,0	3.385,0	3.320,0	+0,75%	52,8K	aa.aa	08:03:22
Shochiku Co Ltd	10.280,0	10.520,0	10.250,0	-2,28%	20,9K	aa.aa	08:02:01
H.I.S. Co Ltd	937,0	969,0	935,0	-4,09%	332,7K	aa.aa	08:03:34
Toei Co Ltd	5.690,0	5.770,0	5.680,0	-1,39%	39,2K	aa.aa	07:56:21
Kyoritsu Maintenance	2.977,5	3.050,0	2.976,0	-1,99%	630,4K	aa.aa	08:03:55
Ichinen Holdings	2.226,0	2.238,0	2.215,0	+0,63%	11,8K	aa.aa	08:00:11
CTI Engineering	2.862,0	2.869,0	2.846,0	+0,67%	16,7K	aa.aa	08:01:37
Space Co Ltd	1.416,0	1.431,0	1.411,0	-0,98%	48,3K	aa.aa	07:57:13
Ain Pharmaciez Inc	5.424,0	5.537,0	5.375,0	-1,95%	53,6K	aa.aa	07:57:35
San Holdings Inc	1.357,0	1.361,0	1.339,0	+0,97%	38,2K	aa.aa	08:01:10
PCA Corp	1.303,0	1.308,0	1.289,0	+1,80%	38,1K	aa.aa	07:59:38
Subaru Enterprise	3.550,0	3.580,0	3.545,0	+0,71%	3,7K	aa.aa	07:04:46
Tokyotokeiba Co Ltd	4.750,0	4.795,0	4.710,0	-1,45%	41,2K	aa.aa	08:00:47
Kanamoto Co Ltd	5.250,0	5.360,0	5.230,0	-1,13%	40,2K	aa.aa	08:01:24
DTS Corp	1.004,0	1.009,0	999,0	+0,40%	107,9K	aa.aa	07:51:10
Computer Eng Consulting	2.100,0	2.120,0	2.088,0	-0,14%	47K	aa.aa	08:01:29
Nishio Rent All	3.905,0	3.945,0	3.900,0	-0,38%	30,3K	aa.aa	08:04:00
ISB Corp	2.280,0	2.304,0	2.192,0	-0,22%	39,5K	aa.aa	08:00:14
Japan Airport Terminal	4.993,0	5.067,0	4.976,0	-1,07%	148,4K	aa.aa	08:04:00
Transcosmos Inc	3.540,0	3.580,0	3.500,0	-1,53%	82,3K	aa.aa	08:00:25
Nomura Co Ltd	1.075,0	1.089,0	1.068,0	-0,74%	146,8K	aa.aa	08:03:27
Fujita Kanko Inc	1.901,0	1.930,0	1.881,0	0,00%	87,6K	aa.aa	07:05:42
KNT-CT	1.756,0	1.794,0	1.743,0	-1,18%	21,1K	aa.aa	08:00:08
Nippon Kanzai	2.629,0	2.665,0	2.625,0	-0,83%	43,5K	aa.aa	07:57:46
Tokai Corp	2.371,0	2.373,0	2.333,0	+2,15%	38,3K	aa.aa	08:01:00
NSW Inc	2.523,0	2.542,0	2.505,0	-0,04%	5,5K	aa.aa	07:56:43
Central Security Patrols	2.587,0	2.615,0	2.561,0	+0,62%	11,4K	aa.aa	07:59:08
Ines Corp	2.160,0	2.172,0	2.135,0	+1,17%	16,3K	aa.aa	07:59:11
Tanseisha Co Ltd	1.349,0	1.373,0	1.346,0	-1,03%	252,9K	aa.aa	08:03:29
Meitec Corp	3.082,0	3.107,0	3.078,0	-0,80%	128,9K	aa.aa	08:03:21
TKC Corp	3.380,0	3.410,0	3.365,0	-1,02%	92K	aa.aa	08:01:53
Oyo Corp	2.760,0	2.780,0	2.748,0	-0,50%	29,9K	aa.aa	08:00:30
Funai Soken Holdings	1.062,0	1.065,0	1.056,0	-0,38%	181,9K	aa.aa	07:58:25
NSD Co Ltd	2.460,5	2.509,0	2.435,5	-0,18%	139,9K	aa.aa	08:03:17
Nac Co Ltd	505,0	508,0	503,0	+0,40%	31,9K	aa.aa	08:03:30
Fukui Computer Holdings	3.075,0	3.090,0	3.055,0	0,00%	18,2K	aa.aa	07:59:30
Daiseki Co Ltd	3.975,0	3.990,0	3.910,0	+1,15%	95,1K	aa.aa	08:04:08
Step Co Ltd	2.228,0	2.231,0	2.221,0	+0,04%	16,7K	aa.aa	07:27:07
Genki Sushi Co Ltd	3.130,0	3.170,0	3.085,0	-1,26%	50,2K	aa.aa	08:01:22
Trusco Nakayama	2.263,0	2.285,0	2.260,0	-0,48%	49,5K	aa.aa	08:04:01
Autobacs Seven	1.450,0	1.464,0	1.447,0	-0,55%	109,5K	aa.aa	08:02:28
Arcland Sakamoto	1.884,0	1.922,0	1.877,0	-1,98%	98,5K	aa.aa	08:03:55
Gourmet Kineya	954,0	958,0	946,0	-1,04%	45,7K	aa.aa	08:01:30
KU Holdings Co Ltd	1.145,0	1.152,0	1.139,0	+0,17%	19,3K	aa.aa	07:22:00
Yoshinoya Holdings	3.070,0	3.120,0	3.063,0	-1,98%	228,5K	aa.aa	08:03:59
Kato Sangyo Co Ltd	5.920,0	5.960,0	5.870,0	-0,67%	20,2K	aa.aa	07:47:49
Innotech Corp	3.910,0	4.120,0	3.865,0	-1,76%	94,7K	aa.aa	08:02:15
Yellow Hat Ltd	1.742,0	1.764,0	1.740,0	-1,02%	79,2K	aa.aa	08:03:24
Matsuya Foods	4.675,0	4.735,0	4.665,0	-2,09%	40,5K	aa.aa	07:59:07
JBCC Holdings Inc	1.237,0	1.250,0	1.235,0	-0,40%	65,1K	aa.aa	08:03:45
JK Holdings Co Ltd	1.437,0	1.451,0	1.424,0	+0,49%	5,4K	aa.aa	07:45:35
Sagami Chain Co Ltd	1.618,0	1.639,0	1.615,0	-1,28%	36,5K	aa.aa	08:02:52
Nichiden Corp	2.571,0	2.590,0	2.557,0	-0,04%	49,1K	aa.aa	07:56:51
Miroku Jyoho Service	1.750,0	1.753,0	1.731,0	+0,92%	15,6K	aa.aa	07:57:00
Sugimoto Co Ltd	1.178,0	1.183,0	1.169,0	-0,59%	17,9K	aa.aa	07:41:46
Inaba Denki Sangyo	2.719,5	2.737,0	2.713,5	-0,09%	66,1K	aa.aa	08:04:09
Ohsho Food Service	2.836,0	2.836,0	2.797,0	-0,49%	120,8K	aa.aa	08:03:37
Ministop Co Ltd	1.825,0	1.870,0	1.825,0	-2,14%	25,4K	aa.aa	08:00:58
Arcs Co Ltd	3.320,0	3.350,0	3.295,0	-2,21%	44,3K	aa.aa	07:58:25
Valor Co Ltd	3.355,0	3.510,0	3.250,0	-13,86%	1,18M	aa.aa	08:02:31
Belc Co Ltd	6.370,0	6.500,0	6.350,0	-2,00%	12K	aa.aa	07:35:28
Daisyo Corp	1.075,0	1.080,0	1.068,0	+0,56%	18,3K	aa.aa	07:40:13
Sac’s Bar Holdings	744,0	751,0	741,0	-0,67%	16,8K	aa.aa	07:44:00
Gecoss Corp	1.542,0	1.549,0	1.538,0	+0,26%	13,3K	aa.aa	08:01:00
Belluna Co Ltd	940,0	950,0	937,0	-0,74%	69,6K	aa.aa	07:56:07
Japan Post Bank	3.100,0	3.123,0	3.082,0	+1,21%	2,3M	aa.aa	08:04:01
Japan Post Holdings	2.169,5	2.197,0	2.157,0	+0,02%	3,27M	aa.aa	08:04:00
Japan Post Insurance	1.520,0	1.542,5	1.514,0	-0,43%	1,16M	aa.aa	08:03:50
NEOJAPAN Inc	1.565,0	1.570,0	1.563,0	+0,32%	6,1K	aa.aa	07:42:24
Rakus Co Ltd	933,5	951,6	928,5	-1,24%	672,5K	aa.aa	08:04:02
Kamakura Shinsho Ltd	478,0	483,0	475,0	+0,42%	63,5K	aa.aa	08:01:00
Ki-Star Real Estate	3.635,0	3.710,0	3.630,0	-1,62%	43,7K	aa.aa	08:03:45
Double Standard Inc	1.173,0	1.187,0	1.171,0	-0,85%	19,6K	aa.aa	08:03:23
Open Door Inc	318,0	323,0	316,0	-2,75%	11,5K	aa.aa	07:24:42
FuRyu Corp	1.358,0	1.371,0	1.351,0	-0,44%	57,3K	aa.aa	08:01:20
Tsubaki Nakashima Co Ltd	395,0	402,0	391,0	+1,02%	230K	aa.aa	08:03:18
Vision Inc	961,0	969,0	949,0	-0,83%	465,5K	aa.aa	08:00:49
Cosmo Energy Holdings	3.816,0	3.830,0	3.758,0	+0,74%	459,4K	aa.aa	08:03:51
Yoshimura Food Holdings KK	629,0	650,0	624,0	-2,48%	81,9K	aa.aa	08:01:54
Akatsuki Shoji Co	2.886,0	2.917,0	2.869,0	+0,03%	23,3K	aa.aa	08:03:33
PeptiDream	1.003,5	1.032,0	987,2	-5,73%	669,4K	aa.aa	08:03:24
Litalico	1.568,0	1.597,0	1.568,0	-0,76%	33,1K	aa.aa	08:00:22
Iwaki Co	4.065,0	4.225,0	3.800,0	+8,40%	291,6K	aa.aa	08:03:58
UMC Electronics Co	227,0	230,0	226,0	0,00%	54,9K	aa.aa	07:57:36
First Bank of Toyama	2.522,0	2.578,0	2.510,0	-0,71%	105,6K	aa.aa	08:03:58
Muninova Holdings	437,0	443,0	437,0	-0,23%	687,4K	aa.aa	08:03:44
Haseko	2.767,5	2.843,5	2.758,0	-2,67%	428,4K	aa.aa	08:03:07
Sumitomo Mitsui	6.142,0	6.170,0	6.071,0	+1,40%	1,15M	aa.aa	08:04:00
Sharp	633,1	655,0	619,5	-2,79%	3,23M	aa.aa	08:04:01
Wellneo Sugar	2.614,0	2.620,0	2.584,0	+1,08%	17,3K	aa.aa	08:04:08
Jac Recruitment	839,0	849,0	837,0	-1,76%	182,6K	aa.aa	07:56:08
Itoham Yonekyu	4.630,0	4.670,0	4.605,0	-1,49%	112K	aa.aa	08:03:11
Ichigo	430,0	440,0	429,0	-2,27%	313K	aa.aa	08:02:07
Infomart	372,0	388,0	370,0	-3,13%	816,9K	aa.aa	08:02:45
Halows	3.660,0	3.720,0	3.630,0	-1,61%	14,2K	aa.aa	07:47:27
Kitanotatsujin	117,0	117,0	115,0	+0,86%	304,6K	aa.aa	07:58:31
Raccoon	577,0	582,0	576,0	-0,35%	33,4K	aa.aa	07:59:47
Syuppin	1.048,0	1.079,0	1.042,0	-3,23%	55,3K	aa.aa	08:02:47
Eternal Hospitality	2.775,0	2.788,0	2.724,0	+1,54%	52,8K	aa.aa	08:00:03
HotLand	1.561,0	1.580,0	1.557,0	-1,82%	82,8K	aa.aa	08:02:26
Watahan &	1.353,0	1.364,0	1.353,0	-0,29%	5,7K	aa.aa	07:40:55
Dear Life	1.012,0	1.020,0	1.009,0	-0,78%	128,4K	aa.aa	08:02:44
Media Do	1.293,0	1.307,0	1.292,0	-1,15%	29K	aa.aa	08:01:18
OPTiM	392,0	398,0	389,0	-0,76%	93,5K	aa.aa	08:00:10
GungHo Online Entertainment	2.266,0	2.279,0	2.197,0	+3,47%	176,1K	aa.aa	08:03:56
Sakura Internet	2.988,0	3.015,0	2.894,0	+1,08%	447,4K	aa.aa	08:04:00
PR Times	2.293,0	2.308,0	2.261,0	+0,48%	17,3K	aa.aa	08:02:47
CL Holdings	1.125,0	1.130,0	1.093,0	+1,99%	5,8K	aa.aa	07:10:29
CTS Co Ltd	834,0	838,0	832,0	+0,12%	25,1K	aa.aa	07:52:37
Fuso Chemical	4.570,0	4.645,0	4.500,0	+1,56%	430,7K	aa.aa	08:03:31
Focus Systems	1.608,0	1.625,0	1.604,0	+0,12%	10,2K	aa.aa	08:02:25
OAT Agrio	2.456,0	2.508,0	2.441,0	-1,05%	15,5K	aa.aa	08:01:20
Dexerials Corp	4.222,0	4.369,0	4.185,0	-0,75%	1,26M	aa.aa	08:03:53
KeePer Technical Lab	2.728,0	2.765,0	2.702,0	+0,44%	77,6K	aa.aa	08:04:07
IBJ	782,0	786,0	774,0	+0,51%	70,6K	aa.aa	07:49:37
Ride on Express	981,0	986,0	981,0	+0,10%	3,2K	aa.aa	06:58:42
Elan	751,0	755,0	745,0	+0,94%	22,9K	aa.aa	07:45:14
BELLSYSTEM24	1.347,0	1.363,0	1.336,0	-0,44%	143,4K	aa.aa	08:03:46
AirTrip	788,0	789,0	765,0	+3,55%	68,6K	aa.aa	08:03:57
Yamashin-Filter	499,0	501,0	496,0	0,00%	220,3K	aa.aa	07:58:24
W-Scope	182,0	185,0	177,0	+3,41%	1,54M	aa.aa	08:03:18
Micronics Japan	17.400,0	18.180,0	17.200,0	+4,57%	1,02M	aa.aa	08:03:56
Kyushu Financial Group	1.468,0	1.477,0	1.440,5	+2,16%	581,2K	aa.aa	08:03:58
Yokohama Financial	1.740,0	1.760,0	1.730,0	+0,43%	1,04M	aa.aa	08:03:48
Daiichikosho	1.699,5	1.712,0	1.696,0	-0,73%	76,1K	aa.aa	08:04:00
VT Holdings	448,0	453,0	447,0	-0,22%	297,2K	aa.aa	08:01:48
Menicon Co	1.644,0	1.653,0	1.631,0	-0,90%	95,4K	aa.aa	08:01:24
Nihon Flush	713,0	723,0	713,0	-1,38%	24,6K	aa.aa	07:40:09
Shoei	1.765,0	1.777,0	1.755,0	-0,45%	55,9K	aa.aa	08:04:03
Tachikawa	2.468,0	2.474,0	2.463,0	-0,24%	15,5K	aa.aa	07:55:53
U Next Holdings	1.626,0	1.641,0	1.619,0	-1,33%	271,9K	aa.aa	08:03:58
Japan Communications	104,0	107,0	104,0	-3,70%	1,72M	aa.aa	08:03:27
EF On	315,0	319,0	313,0	+0,64%	45,8K	aa.aa	07:12:58
eREX Co	740,0	756,0	737,0	-0,67%	135,3K	aa.aa	08:03:06
Luckland	1.189,0	1.194,0	1.181,0	+0,34%	9,3K	aa.aa	07:50:02
Business Brain Showa Ota	994,0	999,0	991,0	-0,20%	22K	aa.aa	07:54:37
Nagawa	4.940,0	5.000,0	4.925,0	-0,90%	20,1K	aa.aa	08:03:41
Gakkyusha	2.492,0	2.518,0	2.490,0	-0,28%	4,4K	aa.aa	07:54:13
Members Co	1.029,0	1.039,0	1.017,0	-1,44%	49,3K	aa.aa	08:03:21
JM Holdings	1.205,0	1.219,0	1.202,0	-1,31%	171,1K	aa.aa	08:02:05
Atrae	707,0	715,0	707,0	-0,14%	25,8K	aa.aa	08:00:06
Toyota Motor	2.723,0	2.771,5	2.720,5	-0,07%	13,37M	aa.aa	08:04:05
Komeda	2.748,0	2.778,0	2.740,0	-1,04%	112,4K	aa.aa	08:03:57
Ubicom Holdings	968,0	975,0	953,0	+1,57%	22,4K	aa.aa	08:01:25
Strike Co	1.247,0	1.269,0	1.245,0	-0,80%	120,7K	aa.aa	08:01:33
Solasto	1.110,0	1.111,0	1.109,0	0,00%	2,3K	aa.aa	07:58:34
Seraku	1.201,0	1.209,0	1.193,0	+1,35%	10,4K	aa.aa	07:49:49
J-Lease	1.317,0	1.322,0	1.312,0	+0,23%	13,8K	aa.aa	07:49:28
Insource	595,0	609,0	593,0	-2,94%	288K	aa.aa	08:02:44
BayCurrent Consult	6.269,0	6.404,0	6.182,0	+3,86%	1,33M	aa.aa	08:03:55
Unisia Holdings	1.495,0	1.528,0	1.494,0	-1,84%	21,6K	aa.aa	07:56:15
Kanamic Network	484,0	489,0	482,0	-0,21%	91,3K	aa.aa	08:03:56
Orchestra Holdings	1.156,0	1.195,0	1.155,0	-0,52%	12,2K	aa.aa	08:01:00
Change	898,0	905,0	893,0	-0,55%	307K	aa.aa	08:03:20
Nishi-Nippon Fin	4.174,0	4.205,0	4.150,0	+0,89%	167,7K	aa.aa	08:03:57
Kaneko Seeds	1.450,0	1.461,0	1.450,0	-0,82%	1,6K	aa.aa	07:51:53
Dai-Ichi Cutter Kogyo KK	1.339,0	1.350,0	1.334,0	-0,30%	21,9K	aa.aa	07:56:14
Nippon Rietec	2.674,0	2.708,0	2.655,0	-1,00%	31,9K	aa.aa	08:00:21
Mixi	2.720,0	2.724,0	2.667,0	+0,48%	171,4K	aa.aa	08:03:08
UT Group	174,0	174,0	172,0	+0,58%	3,16M	aa.aa	08:04:02
E J	1.621,0	1.622,0	1.607,0	+0,50%	19,7K	aa.aa	08:01:02
Koshidaka	944,0	962,0	944,0	-1,67%	179,9K	aa.aa	07:50:29
Imuraya Group	2.354,0	2.364,0	2.346,0	-0,42%	13,3K	aa.aa	07:51:36
Kakiyasu Honten	2.502,0	2.518,0	2.500,0	-0,24%	7,4K	aa.aa	07:48:56
Cross Cat	954,0	962,0	942,0	+1,27%	17,9K	aa.aa	08:04:01
World	2.451,0	2.455,0	2.427,0	-0,12%	28,8K	aa.aa	08:01:47
S-Pool	258,0	263,0	258,0	+0,39%	190,7K	aa.aa	07:49:36
Fujio Food System	1.076,0	1.099,0	1.076,0	-2,89%	160,7K	aa.aa	08:03:45
Bull-Dog Sauce	1.735,0	1.740,0	1.729,0	-0,23%	5,1K	aa.aa	07:31:36
Pickles	1.124,0	1.137,0	1.119,0	+1,44%	17,3K	aa.aa	07:12:50
Soliton Systems KK	1.889,0	1.941,0	1.876,0	-2,58%	32,2K	aa.aa	07:58:05
Hamee	264,0	268,0	261,0	-1,12%	36,9K	aa.aa	07:57:17
Lacto Japan	3.270,0	3.285,0	3.260,0	-0,30%	10,9K	aa.aa	07:59:10
Gremz	2.429,0	2.450,0	2.410,0	+0,33%	24,8K	aa.aa	08:00:13
Medius	801,0	804,0	790,0	+0,38%	45,9K	aa.aa	07:55:54
Beauty Garage	1.439,0	1.462,0	1.426,0	-0,55%	13,6K	aa.aa	07:55:46
Yossix	3.120,0	3.145,0	3.110,0	-1,11%	26,5K	aa.aa	08:01:04
Star Mica	1.451,0	1.605,0	1.446,0	-9,82%	678,6K	aa.aa	08:03:52
RS Tech	7.970,0	8.000,0	7.580,0	+9,48%	215,6K	aa.aa	08:03:15
GMO Pepabo	1.686,0	1.686,0	1.656,0	+2,31%	7K	aa.aa	07:28:07
CELSYS	1.861,0	1.898,0	1.858,0	-0,96%	77K	aa.aa	08:02:54
Systems Engineering Consultants	3.150,0	3.245,0	3.135,0	-1,87%	51K	aa.aa	08:02:30
Pro-Ship	1.662,0	1.692,0	1.652,0	+0,06%	18,9K	aa.aa	08:03:55
System Research	1.748,0	1.758,0	1.740,0	+0,63%	9,3K	aa.aa	08:02:16
eBASE	401,0	402,0	399,0	+0,25%	27,2K	aa.aa	07:46:15
Avant	1.103,0	1.104,0	1.091,0	+1,38%	38K	aa.aa	07:57:13
Ad-Sol Nissin	1.387,0	1.402,0	1.376,0	-0,93%	62K	aa.aa	07:59:30
FreeBit	1.500,0	1.519,0	1.499,0	-0,13%	24,4K	aa.aa	07:54:34
I’LL	2.218,0	2.225,0	2.197,0	+0,32%	27,1K	aa.aa	07:04:44
MarkLines	1.254,0	1.272,0	1.224,0	+2,20%	74,6K	aa.aa	08:00:47
Digital Information Tech	826,0	832,0	821,0	+0,12%	63,7K	aa.aa	08:02:52
Daiichi Kigenso Kagaku Kogyo	2.024,0	2.059,0	2.001,0	-0,93%	92,9K	aa.aa	08:02:25
KH Neochem	2.927,0	2.985,0	2.910,0	-1,31%	97,2K	aa.aa	08:03:25
Japan System Techniques	1.671,0	1.684,0	1.630,0	+1,27%	41,1K	aa.aa	07:59:25
Tri Chemical Laboratories	3.550,0	3.680,0	3.515,0	+1,87%	317,6K	aa.aa	08:02:53
Ishihara Chemical	3.440,0	3.445,0	3.355,0	+2,99%	14,7K	aa.aa	07:58:07
Creek & River	1.294,0	1.311,0	1.292,0	-1,97%	16,8K	aa.aa	08:03:30
SBI Global Asset Management	556,0	568,0	556,0	-2,46%	223,3K	aa.aa	07:13:00
GMO AD Partners	449,0	459,0	445,0	-1,54%	580,2K	aa.aa	08:03:57
Yamada Consulting Group	1.649,0	1.665,0	1.649,0	-0,42%	6,5K	aa.aa	07:59:03
Digital Garage	1.893,0	1.906,0	1.866,0	-0,26%	106,5K	aa.aa	08:03:32
En-Japan	1.122,0	1.146,0	1.115,0	-1,23%	84,9K	aa.aa	08:03:04
Envipro	810,0	836,0	806,0	-2,53%	70,8K	aa.aa	08:01:42
H-One	1.498,0	1.527,0	1.494,0	-1,77%	113,9K	aa.aa	08:04:02
IR Japan	709,0	718,0	707,0	+0,42%	22,4K	aa.aa	07:47:32
E-Guardian	1.700,0	1.700,0	1.685,0	+0,89%	5,5K	aa.aa	07:43:37
Charm Care	1.293,0	1.327,0	1.284,0	-2,64%	42,5K	aa.aa	07:58:07
Value HR	1.466,0	1.479,0	1.463,0	-0,48%	4,9K	aa.aa	07:55:12
NS Tool	922,0	938,0	922,0	-0,32%	14,2K	aa.aa	07:55:04
Fuji Die	992,0	1.003,0	962,0	+2,59%	51,5K	aa.aa	08:00:59
Nomura Micro Science	5.180,0	5.340,0	5.060,0	+5,28%	756,3K	aa.aa	08:04:02
Hirata	3.105,0	3.115,0	3.035,0	+3,60%	113,8K	aa.aa	08:02:41
Tazmo	5.090,0	5.150,0	4.920,0	+8,07%	269,7K	aa.aa	08:03:25
Zuiko	890,0	899,0	884,0	+0,68%	8,8K	aa.aa	08:01:02
Giken	1.747,0	1.772,0	1.747,0	-0,34%	22,9K	aa.aa	07:50:42
Rorze	5.086,0	5.199,0	4.967,0	+5,08%	1,88M	aa.aa	08:04:06
Harmonic Drive Systems	7.950,0	8.030,0	7.680,0	+2,05%	1,26M	aa.aa	08:03:53
Torex Semiconductor	2.507,0	2.685,0	2.497,0	-2,79%	91,8K	aa.aa	08:01:50
Meiko Electronics	29.160,0	31.600,0	28.560,0	-5,94%	461,2K	aa.aa	08:04:00
Diamond Electric	461,0	467,0	460,0	+0,22%	58,2K	aa.aa	08:00:26
Iriso Electronics	2.920,0	2.930,0	2.878,0	+0,21%	155,4K	aa.aa	08:03:33
Nojima	1.306,0	1.327,0	1.303,0	-1,43%	405,3K	aa.aa	08:03:26
RIX	3.540,0	3.575,0	3.540,0	-0,28%	7,8K	aa.aa	07:58:42
Systemsoft	49,0	49,0	47,0	+4,26%	855,5K	aa.aa	07:52:37
Japan Lifeline	1.292,0	1.305,0	1.288,0	-0,23%	69,7K	aa.aa	08:03:47
Takasho	399,0	400,0	397,0	+0,50%	13,1K	aa.aa	07:29:35
Inter Action	2.008,0	2.024,0	1.828,0	+9,55%	186,1K	aa.aa	08:02:32
Asahi Intecc	3.735,0	3.850,0	3.715,0	-1,71%	703,2K	aa.aa	08:04:00
Furuya Metal	7.920,0	8.320,0	7.700,0	-2,22%	380,5K	aa.aa	08:02:53
Sanko Gosei	755,0	762,0	753,0	0,00%	30,2K	aa.aa	07:59:50
Zojirushi	1.326,0	1.345,0	1.323,0	-0,60%	346,8K	aa.aa	08:03:37
Shoei Foods	4.070,0	4.115,0	4.065,0	-1,33%	38,3K	aa.aa	08:01:52
Tsuzuki Denki	3.905,0	3.950,0	3.890,0	0,00%	15K	aa.aa	07:47:52
Retail Partners	1.314,0	1.346,0	1.312,0	-2,30%	29,8K	aa.aa	08:02:20
Sparx Group	2.235,0	2.249,0	2.219,0	+1,59%	58,9K	aa.aa	08:01:43
Advance Create	124,0	163,0	123,0	0,00%	1,22M	aa.aa	07:59:15
Es-con Japan	1.072,0	1.082,0	1.072,0	-0,56%	84,5K	aa.aa	07:59:08
People Dreams Technologies Group Co	1.539,0	1.566,0	1.531,0	+0,46%	4,7K	aa.aa	07:59:17
Tanabe Management Consulting	743,0	752,0	741,0	0,00%	25,4K	aa.aa	07:45:14
Senshu Electric	6.950,0	7.170,0	6.900,0	-1,14%	30K	aa.aa	07:58:06
Morito	1.762,0	1.775,0	1.758,0	+0,11%	25,9K	aa.aa	07:59:09
Totech	4.135,0	4.195,0	4.105,0	-0,12%	54,2K	aa.aa	08:03:47
Baroque Japan	737,0	740,0	734,0	-0,14%	18,8K	aa.aa	07:54:48
I-mobile	513,0	517,0	508,0	-0,97%	397,4K	aa.aa	08:01:24
Kyushu Railway	3.448,0	3.501,0	3.442,0	-1,37%	219,9K	aa.aa	08:03:48
Phil Company Inc	701,0	702,0	674,0	+4,01%	24,6K	aa.aa	07:47:39
Kusuri No Aoki Holdings Co Ltd	3.512,0	3.584,0	3.491,0	-2,61%	72,7K	aa.aa	08:03:13
Good Com Asset	1.431,0	1.474,0	1.425,0	-2,65%	77K	aa.aa	07:55:11
Matching Service	942,0	946,0	938,0	-0,63%	26,7K	aa.aa	08:02:50
Renova	952,0	985,0	940,0	-3,35%	536,5K	aa.aa	08:01:36
Japan Elevator Service	1.735,0	1.750,0	1.719,0	-0,23%	247,5K	aa.aa	08:03:18
Chikaranomoto	1.513,0	1.534,0	1.508,0	-1,43%	35,4K	aa.aa	07:56:16
Food Life Companies	4.776,0	4.858,0	4.675,0	-2,17%	1,46M	aa.aa	08:03:49
Aucnet	1.354,0	1.374,0	1.349,0	-0,73%	55,5K	aa.aa	08:01:59
Oro Co	1.956,0	1.978,0	1.953,0	+0,15%	28,9K	aa.aa	08:02:00
User Local	1.686,0	1.697,0	1.620,0	+2,55%	96,2K	aa.aa	08:04:08
CK San-Etsu	5.310,0	5.350,0	5.230,0	+0,38%	3,3K	aa.aa	07:06:32
Ascentech	395,0	414,0	393,0	-5,95%	257K	aa.aa	07:55:14
Robot Home	160,0	163,0	160,0	0,00%	105,9K	aa.aa	08:00:07
Oisix	1.479,0	1.506,0	1.468,0	-1,73%	28,6K	aa.aa	08:03:17
Tokyo Base	334,0	342,0	334,0	-2,34%	355,7K	aa.aa	08:03:37
&Do Hldg	931,0	952,0	924,0	-1,48%	182,8K	aa.aa	08:03:56
Fixstars Corporation	2.332,0	2.458,0	2.323,0	-0,26%	1,56M	aa.aa	08:04:03
Ceres	2.107,0	2.200,0	2.107,0	+0,77%	261,2K	aa.aa	08:03:51
Shift	636,9	658,7	631,0	-5,50%	4,41M	aa.aa	08:03:52
Terrasky	2.250,0	2.318,0	2.236,0	-0,22%	89,1K	aa.aa	08:04:07
Bengo4 Com	2.383,0	2.386,0	2.293,0	+5,26%	120,9K	aa.aa	08:03:29
Gunosy	449,0	457,0	448,0	-1,10%	56,9K	aa.aa	08:03:10
Sigmaxyz	536,0	542,0	532,0	-0,37%	217,2K	aa.aa	08:02:24
Japan Investment Adviser	2.014,0	2.048,0	2.008,0	-0,93%	154,5K	aa.aa	08:03:09
JSB Co	8.980,0	8.990,0	8.980,0	0,00%	22,7K	aa.aa	08:00:00
PKSHA	2.626,0	2.664,0	2.619,0	-1,46%	142,9K	aa.aa	08:03:30
Loadstar Capital	2.518,0	2.536,0	2.502,0	-0,04%	104,8K	aa.aa	08:03:44
Money Forward	4.111,0	4.222,0	4.042,0	-5,95%	271,6K	aa.aa	08:02:29
Adways	289,0	293,0	289,0	-0,69%	20,8K	aa.aa	07:40:53
Marumae	2.925,0	3.085,0	2.865,0	+3,80%	1M	aa.aa	08:03:33
Silver Life	650,0	656,0	645,0	+0,62%	7,6K	aa.aa	07:46:17
Pepper Food	178,0	180,0	177,0	-1,11%	208,9K	aa.aa	07:57:43
Katitas	3.200,0	3.335,0	3.185,0	-3,18%	96,1K	aa.aa	08:02:12
SG Holdings	1.511,0	1.543,0	1.508,0	-2,07%	375,4K	aa.aa	08:03:52
Aruhi	780,0	783,0	776,0	-0,38%	88,6K	aa.aa	08:00:13
LTS Inc	1.767,0	1.777,0	1.767,0	-0,06%	800	aa.aa	06:30:00
Optorun	3.965,0	4.080,0	3.835,0	+6,02%	309,3K	aa.aa	08:03:45
Moriroku	2.370,0	2.380,0	2.353,0	+0,72%	2,1K	aa.aa	08:01:59
Premium	2.119,0	2.123,0	2.069,0	+1,88%	123,4K	aa.aa	08:04:02
Midac	1.999,0	2.048,0	1.995,0	-1,58%	20K	aa.aa	07:57:07
Genky Drugstores	3.300,0	3.375,0	3.295,0	-2,22%	34,8K	aa.aa	08:03:03
Nisso Corp	576,0	583,0	576,0	-0,86%	50,5K	aa.aa	08:00:36
Fibergate	760,0	768,0	753,0	+0,93%	31,7K	aa.aa	07:42:11
QB Net Holdings Co	1.259,0	1.262,0	1.245,0	+0,56%	17,8K	aa.aa	08:02:15
Open Inc	202,0	204,0	198,0	+1,51%	142K	aa.aa	07:50:20
HEROZ	718,0	731,0	714,0	0,00%	40,7K	aa.aa	07:59:32
Mercari	3.965,0	4.123,0	3.953,0	-3,06%	843,5K	aa.aa	08:03:48
Koa Shoji	756,0	758,0	748,0	-0,26%	54,9K	aa.aa	08:02:46
KPP Holdings	1.015,0	1.036,0	1.008,0	-1,26%	200K	aa.aa	08:02:41
IPS Inc	3.435,0	3.505,0	3.370,0	+1,93%	79,2K	aa.aa	08:03:36
Management Solutions	1.281,0	1.297,0	1.270,0	-1,31%	56,4K	aa.aa	08:04:03
Prored Partners	343,0	346,0	333,0	+2,69%	16,4K	aa.aa	07:26:53
System Support	979,0	983,0	965,0	+0,72%	42,3K	aa.aa	08:02:11
San Ju San Financial	1.733,0	1.750,0	1.724,0	+0,76%	99,2K	aa.aa	08:03:38
AZOOM	4.235,0	4.310,0	4.130,0	+1,56%	40,5K	aa.aa	08:02:03
World Co	1.565,0	1.596,0	1.559,0	-2,00%	121,6K	aa.aa	07:20:07
Frontier Management	545,0	550,0	545,0	0,00%	17,7K	aa.aa	08:02:47
eSOL	853,0	866,0	821,0	+8,25%	169K	aa.aa	08:01:02
Gift	4.110,0	4.170,0	4.060,0	-2,14%	36,1K	aa.aa	08:04:06
ITmedia	1.140,0	1.152,0	1.140,0	-0,96%	14,7K	aa.aa	07:23:06
Temairazu	2.212,0	2.224,0	2.199,0	-0,23%	700	aa.aa	07:43:50
Pharma Foods	565,0	569,0	552,0	+1,80%	119,5K	aa.aa	08:00:11
Enigmo	381,0	382,0	380,0	0,00%	95,6K	aa.aa	07:59:20
Asteria	1.163,0	1.184,0	1.144,0	-0,17%	296,2K	aa.aa	08:01:36
Nxera Pharma	979,0	1.000,0	976,0	-1,11%	388,4K	aa.aa	08:03:38
Lifenet Insurance	1.502,0	1.549,0	1.499,0	-3,35%	129,8K	aa.aa	08:03:13
Kasumigaseki Capital	6.820,0	6.850,0	6.680,0	+1,19%	290,8K	aa.aa	08:02:07
Mirai Industry	3.100,0	3.105,0	3.075,0	+0,49%	7,9K	aa.aa	07:54:11
SoftBank Corp	206,1	207,9	205,6	-0,96%	41,15M	aa.aa	08:01:25
WingArc1st	2.343,0	2.374,0	2.329,0	-0,04%	76K	aa.aa	08:03:48
JDC Corporation	520,0	525,0	520,0	0,00%	115K	aa.aa	08:03:36
Serverworks	1.916,0	1.932,0	1.910,0	-0,98%	10,7K	aa.aa	07:42:25
Sansan	1.568,0	1.617,0	1.545,0	+0,97%	871,9K	aa.aa	08:03:25
Shinnihonseiyaku	1.954,0	1.958,0	1.944,0	+0,31%	2,9K	aa.aa	07:40:32
Giftee	995,0	1.010,0	990,0	-0,70%	129,5K	aa.aa	26/06
Amvis Holdings	335,0	336,0	330,0	+0,60%	173,2K	aa.aa	08:03:49
Cellsource	316,0	321,0	310,0	+1,28%	18,2K	aa.aa	07:39:59
Keiwa	1.206,0	1.224,0	1.203,0	0,00%	22K	aa.aa	08:04:02
Wa	1.437,0	1.463,0	1.435,0	-1,44%	37,7K	aa.aa	07:48:29
Medley	2.006,0	2.038,0	1.994,0	-0,79%	99,5K	aa.aa	07:58:59
Sre Holdings	2.384,0	2.420,0	2.311,0	+0,89%	325,8K	aa.aa	08:04:03
Jmdc	2.875,0	2.909,0	2.795,0	-0,07%	189K	aa.aa	08:03:16
Curves	912,00	919,00	907,00	-0,65%	206,8K	aa.aa	08:00:15
Macbee Planet	1.095,00	1.110,00	1.067,00	+2,62%	63K	aa.aa	07:57:18
Base Co	2.859,00	2.880,00	2.854,00	-0,17%	80,2K	aa.aa	08:03:40
Yamae Group Holdings Co	2.868,00	2.869,00	2.813,00	+0,63%	59,2K	aa.aa	08:03:54
Gmo Financial	6.680,00	6.870,00	6.640,00	-2,48%	13,3K	aa.aa	08:03:00
Sun	423,00	428,00	420,00	-0,47%	41,9K	aa.aa	07:42:00
Yukiguni Maitake	1.129,00	1.131,00	1.122,00	+0,18%	25,8K	aa.aa	08:03:51
I Ne	1.196,00	1.214,00	1.169,00	+3,19%	59,8K	aa.aa	08:02:56
Direct Marketing	322,00	327,00	319,00	-0,62%	199,7K	aa.aa	07:59:06
Roland Corp	4.165,00	4.180,00	4.135,00	+0,85%	31,3K	aa.aa	08:02:12
Poppins	1.410,00	1.425,00	1.400,00	+0,64%	10,1K	aa.aa	08:03:26
Axxzia	330,00	333,00	328,00	-0,30%	71,3K	aa.aa	08:01:26
Appier Group	787,00	808,00	783,00	-2,48%	792,1K	aa.aa	08:04:02
Kibun Foods	1.059,00	1.069,00	1.055,00	+0,38%	8,7K	aa.aa	08:00:08
Visional	7.386,00	7.673,00	7.367,00	-5,21%	175,8K	aa.aa	08:03:21
Tess Holdings Co	876,00	926,00	871,00	-6,01%	1,27M	aa.aa	08:03:37
Plus Alpha Consulting Co	2.613,00	2.672,00	2.604,00	-2,24%	50,1K	aa.aa	08:03:41
Simplex Holdings	950,00	958,00	930,00	+1,39%	431,4K	aa.aa	08:04:10
Infroneer Holdings	2.644,50	2.699,50	2.641,00	-1,20%	769,5K	aa.aa	08:03:45
Unisol Holdings	2.130,00	2.154,00	2.123,00	-0,93%	27,4K	aa.aa	08:02:37
TRE Holdings	2.097,00	2.138,00	2.086,00	+0,43%	112,3K	aa.aa	08:03:46
PHC Holdings	1.008,00	1.025,00	1.005,00	-1,95%	151K	aa.aa	08:04:04
Baudroie	2.630,00	2.741,00	2.619,00	-0,23%	215,7K	aa.aa	08:02:00
Net Protections Holdings	348,00	350,00	338,00	+1,46%	572,7K	aa.aa	08:03:44
Lifedrink	1.484,00	1.608,00	1.454,00	-9,90%	949,9K	aa.aa	08:03:49
Bewith	1.544,00	1.559,00	1.544,00	+0,32%	12,8K	aa.aa	07:50:51
Procrea Holdings	3.735,00	3.800,00	3.690,00	+0,40%	67,4K	aa.aa	08:04:05
Anycolor	2.211,00	2.247,00	2.206,00	-1,29%	286,6K	aa.aa	08:03:22
Sunwels	146,00	157,00	141,00	-5,19%	692,7K	aa.aa	08:02:59
Quants Research Institute Holdings	853,00	877,00	840,00	-2,40%	135,6K	aa.aa	08:03:46
Japan Business Systems	1.430,00	1.438,00	1.416,00	0,00%	31,6K	aa.aa	08:04:06
FP Partner	2.131,00	2.148,00	2.126,00	-0,79%	17K	aa.aa	08:03:19
Socionext	2.740,50	2.772,00	2.569,50	+7,41%	8,56M	aa.aa	08:04:07
Aichi Financial	1.427,00	1.431,00	1.391,00	+3,03%	389,8K	aa.aa	08:02:28
Daiei Kankyo	3.790,00	3.820,00	3.745,00	+0,13%	52,2K	aa.aa	08:02:18
Genova	586,00	590,00	583,00	-0,17%	18,7K	aa.aa	07:59:47
Chubu Steel Plate	1.992,00	2.003,00	1.974,00	+0,40%	57,2K	aa.aa	08:04:08
Rakuten Bank	5.095,00	5.171,00	5.083,00	-1,45%	360,9K	aa.aa	08:03:16
NPR Riken	3.915,00	3.915,00	3.885,00	+1,16%	19,4K	aa.aa	07:54:55
Kokusai Electric	11.485,00	12.220,00	11.250,00	+5,80%	8,05M	aa.aa	08:04:03
Japan Eyewear Holdings	2.341,00	2.408,00	2.320,00	+0,56%	123,2K	aa.aa	08:03:34
Ryoyo Ryosan Holdings	2.714,00	2.752,00	2.700,00	+1,12%	114,1K	aa.aa	08:03:07
Fit Easy	2.720,00	2.777,00	2.713,00	-1,91%	38,3K	aa.aa	08:01:49
Shimadaya	1.631,00	1.650,00	1.629,00	-0,24%	15,2K	aa.aa	08:00:48
Tokyo Metro	1.394,50	1.421,50	1.390,00	-1,90%	1,12M	aa.aa	08:03:49
Rigaku Holdings	2.646,00	2.739,00	2.610,00	+5,84%	2,05M	aa.aa	08:03:59
Intermestic	2.013,00	2.061,00	1.966,00	-1,42%	143,6K	aa.aa	08:04:00
GlobeIng	2.229,00	2.330,00	2.220,00	+0,18%	137,3K	aa.aa	08:03:02
Kioxia Holdings	89.680,00	93.060,00	87.120,00	0,00%	22,54M	aa.aa	07:37:09
JX Advanced Metals	4.220,00	4.518,00	4.183,00	-4,05%	20,29M	aa.aa	08:04:03
Kitazato	1.342,00	1.362,00	1.321,00	+1,28%	102,4K	aa.aa	08:03:39
Orion Breweries	1.211,00	1.223,00	1.202,00	-0,33%	82,2K	aa.aa	08:02:00
NE	233,00	236,00	230,00	+0,87%	14,1K	aa.aa	07:38:47
NS Inc	1.462,00	1.476,00	1.459,00	-0,14%	133,8K	aa.aa	08:03:48
Tekscend Photomask	4.660,00	4.670,00	4.300,00	+7,62%	1,01M	aa.aa	08:04:07
Maezawa Holdings	1.403,00	1.424,00	1.388,00	-0,36%	158,2K	aa.aa	08:02:45

BİST 100

14.121,83

-61,38

-0,43%

DAX

24.995,81

+368,92

+1,50%

Dow Jones

52.319,20

+136,46

+0,26%

US 500

7.474,20

-24,6

-0,33%

Nikkei 225

70.693,00

+630,68

+0,90%

FTSE 100

10.497,12

+12,90

+0,12%

Dolar Endeksi

101,055

+0,098

+0,10%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Balsu Gida Sanayi ve Ticaret AS	17,60	+%0,57	574,88Mln
Erdemir	40,480	-%1,75	178,18Mln
Akbank T.A.Ş	77,00	-%0,26	108,36Mln
Pasifik Eurasia Lojistik	103,40	-%9,93	61,38Mln
THY	326,00	-%0,91	46,87Mln
Aselsan	345,00	-%3,50	45,26Mln
Tüpraş	227,50	+%3,74	29,48Mln

İsim	Son Fiyat	Fark %	Hac.
Investco Holding	786,50	+%10,00	455,15B
Akçansa Çimento	227,70	+%10,00	1,24Mln
Desa	11,550	+%10,00	2,17Mln
LDR Turizm A.Ş.	88,00	+%10,00	1,50Mln
Z Gayrimenkul Yatirim Ortakligi	38,72	+%10,00	10,36Mln
Türkiye İş Bankası B	532.400,00	+%10,00	21,00
Kuyaş Yatırım	73,150	+%10,00	12,93Mln

İsim	Son Fiyat	Fark %	Hac.
Gersan	39,060	-%10,00	11,19Mln
Birlik Mensucat A.Ş.	17,280	-%10,00	508,01B
Vestel Beyaz	6,660	-%10,00	74,46Mln
İnfo Yatırım A.Ş.	6,480	-%10,00	17,39Mln
Vestel Elektronik	25,780	-%9,99	42,01Mln
Inveo Portfoy Yonetimi AS	8,74	-%9,99	10,28B
Ditaş Doğan	28,220	-%9,96	5,05Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	345,00	-%3,50	45,26Mln
Kontrolmatik Teknoloji	3,16	-%8,41	17,81Mln
Tera Yatırım Menkul Değerler	177,00	+%7,60	20,30Mln
Katılımevim Tasarruf	174,50	+%1,04	20,66Mln
Mia Teknoloji	36,70	-%9,43	36,74Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaaaaa Aaa	5,93	+61,01%	9,55
Aaaaaa	5,93	+61,01%	9,55
Aaaaa Aaaaaaaaaa	213,50	+53,77%	328,30
Aaa A Aaa Aaaaaa	213,50	+53,77%	328,30
Aaaaaaaaaaaaaaa	13,83	+53,41%	21,22
Aaaaaaa	13,83	+53,41%	21,22
Aaa A Aaaaaaaaa Aaaa	168,40	+48,53%	250,12

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaaaaa Aaa	5,93	+61,01%	9,55
Aaaaaa	5,93	+61,01%	9,55
Aaaaa Aaaaaaaaaa	213,50	+53,77%	328,30
Aaa A Aaa Aaaaaa	213,50	+53,77%	328,30
Aaaaaaaaaaaaaaa	13,83	+53,41%	21,22
Aaaaaaa	13,83	+53,41%	21,22
Aaa A Aaaaaaaaa Aaaa	168,40	+48,53%	250,12

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9822.0%

BİST 100

+1447.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9908.2%

BİST 100

+1447.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1228.5%

S&P 500

+425.8%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+835.8%

Dow Jones Industrial Average

+299.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3815.7%

S&P 500

+425.8%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1006.6%

S&P Midcap 400

+277.6%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1310.1%

S&P 500 Pure Value

+232.1%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+471.4%

S&P 500 Pure Value

+168.8%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+562.6%

S&P/BMV IPC

+55.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+955.7%

Bovespa

+244.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+986.5%

FTSE Italia All Share

+169.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+486.7%

DAX

+154.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+624.7%

Tadawul Borsası

+28.4%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+707.0%

KOSPI

+315.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+383.8%

S&P/BMV IPC

+55.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

TOPIX (TOPX)

TOPIX Bileşenler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings