Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Kapat

TOPIX (TOPX)

Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
1.938,53 +18,81    +0,98%
20/01 - Kapanış. Döviz JPY ( Feragat )
  • Hacim: 128.247
  • Açılış: 1.916,58
  • Gün Aralığı: 1.908,07 - 1.945,60
Tür:  Endeks
Piyasa:  Japonya
# Bileşenler:  2180
TOPIX 1.938,53 +18,81 +0,98%
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 A&A Material Corp902,0906,0899,0+3,0+0,33%2,80K20/01 
 A&D Co Ltd1.037,01.055,01.021,0-13,0-1,24%198,70K20/01 
 ABC-Mart Inc5.240,05.310,05.200,0+30,0+0,58%259,80K20/01 
 Abist Co Ltd2.874,02.880,02.858,0+16,0+0,56%2,10K20/01 
 Access602,0608,0591,0+6,0+1,01%67,40K20/01 
 Achilles Corp1.224,01.240,01.219,0+6,0+0,49%17,50K20/01 
 Acom Co Ltd322,0323,0314,00,00,00%2,44M20/01 
 AD Works139,0139,0137,0+2,0+1,46%139,70K20/01 
 Ad-Sol Nissin1.688,01.703,01.656,0+28,0+1,69%28,50K20/01 
 Adastria Holdings1.604,01.610,01.558,0+32,0+2,04%322,10K20/01 
 Adeka Corp2.425,02.440,02.380,0+28,0+1,17%191,40K20/01 
 Adjuvant Cosme Japan1.125,01.137,01.110,0+7,0+0,63%23,00K20/01 
 Advan Co Ltd971,0984,0960,0+11,0+1,15%33,80K20/01 
 Advance Create1.016,01.028,01.005,0+11,0+1,09%16,40K20/01 
 Advanex Inc1.341,01.379,01.341,0-20,0-1,47%2,70K20/01 
 Advantage Risk Management740,0755,0715,0+15,0+2,07%34,40K20/01 
 Advantest Corp.10.050,010.190,09.910,0-160,0-1,57%2,22M20/01 
 Adways816,0819,0788,0+28,0+3,55%362,10K20/01 
 Aeon2.457,02.467,52.392,5+63,0+2,63%2,73M20/01 
 Aeon Delight Co Ltd3.065,03.080,03.015,0+72,0+2,41%94,10K20/01 
 Aeon Fantasy Co Ltd1.863,01.865,01.814,0+21,0+1,14%48,00K20/01 
 Aeon Financial Service Co Ltd1.172,01.174,01.148,0+1,0+0,09%986,90K20/01 
 Aeon Hokkaido Corp1.100,01.124,01.085,0+14,0+1,29%100,70K20/01 
 Aeon Mall Co Ltd1.612,01.613,01.581,0+17,0+1,07%830,30K20/01 
 AGC5.110,05.160,05.040,0+50,0+0,99%1,07M20/01 
 Agora Hospitality Group22,023,022,00,00,00%192,10K20/01 
 Agratio Urban Design1.431,01.459,01.390,0+5,0+0,35%59,60K20/01 
 Agro Kanesho Co Ltd1.176,01.187,01.158,0+19,0+1,64%9,60K20/01 
 AGS Corp840,0850,0840,0-4,0-0,47%6,10K20/01 
 Ahresty Corp392,0397,0387,0+5,0+1,29%55,60K20/01 
 Ai Holdings Corp1.818,01.845,01.803,0+11,0+0,61%64,80K20/01 
 Aica Kogyo3.220,03.245,03.190,0+5,0+0,16%119,70K20/01 
 Aichi Bank Ltd4.665,04.765,04.640,0-50,0-1,06%43,70K20/01 
 Aichi Corp812,0822,0805,0+8,0+1,00%41,60K20/01 
 Aichi Steel Corp2.509,02.540,02.478,0+19,0+0,76%43,10K20/01 
 Aichi Tokei Denki5.460,05.630,05.450,0-160,0-2,85%9,10K20/01 
 Aida Engineering1.075,01.090,01.055,0+17,0+1,61%137,20K20/01 
 Aidma Marketing Communication282,0284,0279,0+2,0+0,71%7,60K20/01 
 Aiful340,0345,0338,0-5,0-1,45%4,04M20/01 
 Aigan Co Ltd177,0178,0175,0+2,0+1,14%7,70K20/01 
 Ain Pharmaciez Inc5.700,05.710,05.530,0+170,0+3,07%100,30K20/01 
 Aiphone Co Ltd2.075,02.104,02.056,0+14,0+0,68%53,30K20/01 
 Air Water Inc1.769,01.778,01.743,0+5,0+0,28%439,80K20/01 
 Airport Facilities550,0557,0530,0+13,0+2,42%24,00K20/01 
 Airtech Japan Ltd1.075,01.086,01.065,0-4,0-0,37%79,70K20/01 
 AirTrip2.634,02.680,02.451,0+173,0+7,03%899,90K20/01 
 Aisan Industry732,0742,0718,0-5,0-0,68%295,70K20/01 
 Aisin Seiki Ltd4.410,04.445,04.325,0+15,0+0,34%1,21M20/01 
 AIT Corp1.461,01.461,01.421,0+35,0+2,45%37,40K20/01 
 Aizawa Securities960,0975,0954,0-16,0-1,64%55,30K20/01 
 Ajinomoto Co., Inc.3.238,03.255,03.159,0+53,0+1,66%2,07M20/01 
 Akatsuki Shoji Co2.762,02.785,02.707,0+112,0+4,23%101,00K20/01 
 Akebono Brake Industry180,0182,0176,0+1,0+0,56%823,30K20/01 
 Akita Bank Ltd1.646,01.668,01.646,0-10,0-0,60%19,90K20/01 
 Albis Co Ltd2.150,02.190,02.150,0-7,0-0,32%13,30K20/01 
 Alconix Corp1.277,01.288,01.254,0+6,0+0,47%324,40K20/01 
 Alfresa Holdings Corp1.567,01.580,01.528,0+32,0+2,08%687,50K20/01 
 Alinco Inc942,0962,0942,0-3,0-0,32%25,20K20/01 
 Alleanza Holdings1.054,01.072,01.047,0-2,0-0,19%41,10K20/01 
 Alpen Co Ltd1.985,01.997,01.955,0+25,0+1,28%125,70K20/01 
 Alpha Corp1.079,01.115,01.079,0-24,0-2,18%10,00K20/01 
 Alpha Systems Inc3.655,03.670,03.615,0+55,0+1,53%2,10K20/01 
 Alps Electric1.122,01.131,01.105,0+2,0+0,18%1,20M20/01 
 Alps Logistics1.017,01.034,01.005,0+6,0+0,59%19,90K20/01 
 Altech Co Ltd249,0253,0239,0+15,0+6,41%404,60K20/01 
 Altech Corp1.811,01.820,01.765,0+43,0+2,43%40,50K20/01 
 AltPlus Inc311,0313,0294,0+18,0+6,14%109,60K20/01 
 Amada1.147,01.154,01.120,0+13,0+1,15%993,90K20/01 
 Amano Corp2.426,02.446,02.408,0-1,0-0,04%112,70K20/01 
 Amiyaki Tei Co Ltd2.867,02.896,02.867,0+1,0+0,03%10,00K20/01 
 Amuse Inc2.003,02.023,01.985,0+24,0+1,21%15,00K20/01 
 ANA Holdings2.360,02.367,02.317,00,00,00%3,19M09:00:00 
 Anabuki Kosan Inc1.888,01.915,01.882,0+1,0+0,05%3,70K20/01 
 And Factory360,0365,0339,0+14,0+4,05%46,50K20/01 
 Anest Iwata Corp727,0744,0723,0-4,0-0,55%1,57M20/01 
 Anicom Holdings Inc693,0705,0683,0-3,0-0,43%263,00K20/01 
 Anritsu Corp1.692,01.700,01.657,0+4,0+0,24%1,54M20/01 
 Anshin Guarantor Service273,0277,0270,0-3,0-1,09%33,70K20/01 
 Aoki Holdings Inc599,0605,0591,0+9,0+1,53%214,10K20/01 
 Aomori Bank Ltd1.852,01.875,01.850,0-11,0-0,59%23,30K20/01 
 Aoyama Trading678,0680,0661,0+8,0+1,19%437,80K20/01 
 Aozora Bank2.573,02.612,02.569,0-21,0-0,81%648,60K09:00:00 
 AP Company Co Ltd442,0444,0440,0+2,0+0,45%3,00K20/01 
 Arakawa Chemical1.131,01.150,01.131,0-6,0-0,53%24,10K20/01 
 Arata Corp4.020,04.060,04.000,0+15,0+0,37%26,10K20/01 
 Araya Industrial1.637,01.656,01.620,0-3,0-0,18%13,20K20/01 
 Arcland Sakamoto1.528,01.539,01.497,0+28,0+1,87%102,00K20/01 
 Arcland Service2.140,02.147,02.109,0+28,0+1,33%67,90K20/01 
 Arcs Co Ltd2.078,02.100,02.068,0-7,0-0,34%142,20K20/01 
 Argo Graphics Inc3.260,03.315,03.230,0+10,0+0,31%32,00K20/01 
 Ariake Japan Co Ltd6.050,06.100,05.990,0-10,0-0,17%42,10K20/01 
 Arisawa Mfg Co Ltd1.029,01.042,01.017,0+1,0+0,10%133,70K20/01 
 ARTERIA Networks1.379,01.391,01.356,0-5,0-0,36%158,20K20/01 
 Artnature Inc688,0700,0688,0-2,0-0,29%15,60K20/01 
 Artner867,0886,0863,0+8,0+0,93%13,20K20/01 
 Artra253,0255,0251,00,00,00%11,40K20/01 
 Aruhi1.128,01.165,01.118,0-20,0-1,74%440,80K20/01 
 As One Corp5.840,05.990,05.770,00,00,00%124,80K20/01 
 As-me Estelle632,0639,0632,0+2,0+0,32%2,10K20/01 
 Asahi Broadcasting691,0701,0691,00,00,00%18,80K20/01 
 Asahi Co Ltd1.365,01.388,01.358,0-2,0-0,15%92,40K20/01 
 Asahi Diamond Ind Co Ltd588,0596,0584,0-10,0-1,67%391,80K20/01 
 Asahi Group Holdings4.768,04.768,04.646,0+98,0+2,10%1,42M20/01 
 Asahi Holdings Inc2.093,02.102,02.054,0+51,0+2,50%274,30K20/01 
 Asahi Intecc2.086,02.109,01.985,0+116,0+5,89%1,59M20/01 
 Asahi Kasei Corp.1.140,51.148,01.126,5+17,5+1,56%3,49M20/01 
 Asahi Kogyosha2.824,02.855,02.732,0+99,0+3,63%13,90K20/01 
 Asahi Net Inc593,0599,0582,0+5,0+0,85%51,60K20/01 
 Asahi Organic Chemicals1.670,01.680,01.638,0+7,0+0,42%79,80K20/01 
 Asante Inc1.670,01.703,01.670,0-4,0-0,24%20,00K20/01 
 Asanuma Corp5.380,05.470,05.320,0-60,0-1,10%86,60K20/01 
 Asax Co Ltd690,0694,0689,0-1,0-0,14%12,60K20/01 
 Ascentech770,0799,0732,0+14,0+1,85%358,90K20/01 
 Ashimori Industry929,0933,0927,0+2,0+0,22%1,70K20/01 
 Asia Pile Holdings439,0446,0439,0+1,0+0,23%32,20K20/01 
 Asics Corp2.214,02.230,02.124,0+25,0+1,14%1,08M20/01 
 ASKA Pharmaceutical Holdings Co971,0986,0961,0+11,0+1,15%56,70K20/01 
 Askul Corp1.328,01.370,01.321,0-28,0-2,06%492,20K20/01 
 Astellas Pharma Inc.1.903,01.925,01.889,5+9,5+0,50%3,07M09:00:00 
 Astena Holdings396,0401,0389,0+1,0+0,25%441,30K20/01 
 Asteria892,0899,0830,0+41,0+4,82%600,20K20/01 
 Ateam Inc752,0758,0733,0+18,0+2,45%149,00K20/01 
 Atled2.255,02.270,02.172,0+80,0+3,68%79,40K20/01 
 Atrae1.893,01.894,01.761,0+132,0+7,50%277,60K20/01 
 Atsugi Co Ltd539,0545,0534,0+2,0+0,37%11,90K20/01 
 Aucnet1.542,01.560,01.510,0+42,0+2,80%31,70K20/01 
 Autobacs Seven1.357,01.369,01.355,0-10,0-0,73%307,20K20/01 
 Avant1.030,01.047,01.010,0+18,0+1,78%69,60K20/01 
 Avantia831,0846,0831,0-5,0-0,60%24,80K20/01 
 Avex Group Holdings1.330,01.338,01.302,0+16,0+1,22%243,10K20/01 
 Awa Bank Ltd2.165,02.220,02.165,0-32,0-1,46%35,30K20/01 
 Awa Paper Mfg.326,0327,0324,0+2,0+0,62%4,50K20/01 
 Axell Corp1.112,01.126,01.090,0-7,0-0,63%92,50K20/01 
 Axial Retailing Inc3.170,03.215,03.140,0+30,0+0,96%18,20K20/01 
 Azbil Corp4.720,04.745,04.645,0+30,0+0,64%244,20K20/01 
 Azuma Shipping305,0305,0301,0+4,0+1,33%23,40K20/01 
 B-Lot Company482,0487,0475,0+6,0+1,26%32,70K20/01 
 Bandai Namco Holdings Inc8.058,08.132,07.934,0+10,0+0,12%585,80K20/01 
 Bando Chemical Industries868,0874,0852,0+13,0+1,52%64,80K20/01 
 Bank of Iwate Ltd1.881,01.915,01.881,0+8,0+0,43%23,20K20/01 
 Bank of Kochi Ltd751,0755,0746,00,00,00%4,40K20/01 
 Bank of Nagoya Ltd2.856,02.967,02.856,0-72,0-2,46%61,20K20/01 
 Bank of Saga Ltd1.449,01.487,01.449,0-15,0-1,02%14,20K20/01 
 Bank of The Ryukyus773,0787,0772,0-3,0-0,39%121,60K20/01 
 Bank of Toyama1.933,01.986,01.914,0+19,0+0,99%2,20K20/01 
 Baroque Japan870,0892,0870,0-7,0-0,80%49,70K20/01 
 Base Co3.975,004.030,003.830,00+175,00+4,61%12,60K20/01 
 BayCurrent Consult44.650,045.150,041.350,0+2.300,0+5,43%599,20K20/01 
 Beaglee1.157,01.159,01.110,0+26,0+2,30%66,90K20/01 
 Beauty Garage2.919,02.953,02.702,0+173,0+6,30%125,70K20/01 
 Beenos1.971,01.977,01.890,0+53,0+2,76%187,20K20/01 
 Belc Co Ltd5.230,05.340,05.210,0-10,0-0,19%13,40K20/01 
 BELLSYSTEM241.449,01.453,01.398,0+113,0+8,46%1,40M20/01 
 Belluna Co Ltd712,0718,0706,0+4,0+0,56%234,70K20/01 
 Benefit Japan Co2.175,02.192,02.122,0+37,0+1,73%10,80K20/01 
 Benefit One3.785,03.825,03.610,0+80,0+2,16%976,70K20/01 
 Benesse Holdings2.265,02.287,02.225,0+24,0+1,07%215,20K20/01 
 BeNextYumeshin1.488,01.500,01.448,0+3,0+0,20%391,70K20/01 
 Besterra1.291,01.296,01.265,0-8,0-0,62%49,70K20/01 
 BIC Camera Inc988,0996,0972,0+13,0+1,33%768,20K20/01 
 BML Inc3.580,03.595,03.500,0+70,0+1,99%99,00K20/01 
 Bookoff1.011,01.018,01.007,0+5,0+0,50%9,30K20/01 
 BP Castrol KK1.290,01.311,01.290,0-5,0-0,39%13,30K20/01 
 Br. Holdings349,0352,0343,0+6,0+1,75%96,10K20/01 
 BrainPad Inc1.161,01.173,01.126,0+18,0+1,57%140,40K20/01 
 Brass656,0661,0629,0+18,0+2,82%31,80K20/01 
 Bridgestone Corp.5.030,05.060,04.966,0+75,0+1,51%1,30M20/01 
 Broadleaf Co Ltd365,0369,0346,0+10,0+2,82%1,10M20/01 
 Bronco Billy Co Ltd2.194,02.247,02.189,0-21,0-0,95%72,70K20/01 
 Brother Industries Ltd2.227,02.269,02.205,0+21,0+0,95%821,10K20/01 
 Bull-Dog Sauce2.016,02.064,02.006,0+3,0+0,15%22,00K20/01 
 Bunka Shutter1.043,01.059,01.041,0-4,0-0,38%93,30K20/01 
 Business Brain Showa Ota1.689,01.705,01.641,0+47,0+2,86%10,30K20/01 
 Business Breakthrough397,0398,0389,0+11,0+2,85%8,00K20/01 
 CAC Holdings Corp1.351,01.372,01.344,0+9,0+0,67%23,40K20/01 
 Calbee Inc2.644,02.669,02.597,0+45,0+1,73%361,00K20/01 
 Can Do Co Ltd2.218,02.250,02.218,0-16,0-0,72%20,80K20/01 
 Canare Electric1.597,01.608,01.594,0-6,0-0,37%6,50K20/01 
 Candeal486,0497,0472,0-9,0-1,82%39,40K20/01 
 Canon2.770,02.776,52.712,0+40,5+1,48%3,54M20/01 
 Canon Electronics1.544,01.554,01.530,0+9,0+0,59%51,00K20/01 
 Canon Marketing Japan Inc2.240,02.262,02.221,0+13,0+0,58%149,50K20/01 
 Capcom Co Ltd2.637,02.712,02.618,0+50,0+1,93%2,77M20/01 
 Capital Asset Planning722,0736,0712,0-10,0-1,37%12,90K20/01 
 Career Design Center960,0974,0943,0+9,0+0,95%11,40K20/01 
 CareerIndex751,0757,0721,0+30,0+4,16%45,00K20/01 
 Careerlink Co Ltd1.516,01.517,01.413,0+83,0+5,79%511,00K20/01 
 Carlit Holdings668,0677,0660,0+3,0+0,45%39,40K20/01 
 Carta Holdings1.937,01.951,01.875,0+45,0+2,38%52,90K20/01 
 Casa886,0893,0876,0+2,0+0,23%86,50K20/01 
 Casio Computer1.472,01.483,01.426,0+40,0+2,79%1,33M20/01 
 Cawachi Ltd2.174,02.205,02.158,0+19,0+0,88%68,30K20/01 
 CDG1.359,01.359,01.342,0+17,0+1,27%1,00K20/01 
 CDS Co Ltd1.568,01.569,01.559,0+17,0+1,10%1,50K20/01 
 CE Holdings Co Ltd471,0474,0451,0+19,0+4,20%57,80K20/01 
 CE Management Integrated Lab310,0313,0305,0+3,0+0,98%14,90K20/01 
 Central Glass Co Ltd2.092,02.111,02.075,0+16,0+0,77%37,00K20/01 
 Central Japan Railway Co.14.760,014.810,014.575,0+55,0+0,37%540,30K20/01 
 Central Security Patrols2.234,02.252,02.190,0+59,0+2,71%53,60K20/01 
 Central Sports2.370,02.397,02.366,0+8,0+0,34%8,40K20/01 
 Century Tokyo Leasing5.600,05.600,05.390,0+180,0+3,32%112,40K20/01 
 Ceres2.063,02.074,01.994,0+38,0+1,88%134,40K20/01 
 Change1.517,01.527,01.435,0+49,0+3,34%621,20K20/01 
 Charm Care1.257,01.266,01.208,0+41,0+3,37%171,10K20/01 
 Chiba Bank705,0721,0700,0-13,0-1,81%2,45M20/01 
 Chiba Kogyo Bank269,0272,0265,0+1,0+0,37%277,20K20/01 
 Chikaranomoto546,0550,0541,0+4,0+0,74%21,50K20/01 
 Chilled & Frozen Logistics1.381,01.411,01.376,0+6,0+0,44%30,50K20/01 
 Chimney Co Ltd1.134,01.138,01.118,0+11,0+0,98%34,40K20/01 
 Chino Corp1.568,01.583,01.540,0+1,0+0,06%22,30K20/01 
 Chiyoda Co Ltd735,0742,0728,0+14,0+1,94%48,90K20/01 
 Chiyoda Integre1.856,01.888,01.815,0+41,0+2,26%11,70K20/01 
 Chofu Seisakusho1.980,02.006,01.979,00,00,00%11,30K20/01 
 Chori Co Ltd1.766,01.790,01.765,0-4,0-0,23%20,30K20/01 
 Chubu Electric Power Co., Inc.1.223,01.237,01.213,0+10,0+0,82%1,94M20/01 
 Chubushiryo Co Ltd985,0999,0985,00,00,00%35,90K20/01 
 Chuco374,0380,0374,0+2,0+0,54%6,00K20/01 
 Chudenko Corp2.095,02.126,02.095,0-6,0-0,29%64,90K20/01 
 Chuetsu Pulp Paper955,0963,0940,0+12,0+1,27%36,50K20/01 
 Chugai Pharmaceutical3.689,03.711,03.623,0+53,0+1,46%1,76M20/01 
 Chugai Ro Co Ltd1.590,01.604,01.565,0+10,0+0,63%14,60K20/01 
 Chugoku Electric Power954,0963,0942,0+10,0+1,06%1,32M20/01 
 Chugoku Marine Paints914,0919,0894,0+20,0+2,24%152,80K20/01 
 Chukyo Bank Ltd1.724,01.766,01.701,0+8,0+0,47%28,30K20/01 
 Chuo Spring Co Ltd782,0793,0763,0+5,0+0,64%51,70K20/01 
 Chuo Warehouse957,0968,0957,00,00,00%6,70K20/01 
 Citizen Holdings499,0503,0492,0+5,0+1,01%1,87M20/01 
 CK San-Etsu4.075,04.095,04.005,0+75,0+1,88%5,50K20/01 
 CKD Corp2.146,02.158,02.078,0+16,0+0,75%244,80K20/01 
 CL Holdings1.230,01.244,01.181,0+35,0+2,93%32,90K20/01 
 Cleanup Corp525,0532,0520,0+1,0+0,19%29,30K20/01 
 CMIC Holdings1.422,01.448,01.418,0-4,0-0,28%38,10K20/01 
 CMK Corp594,0598,0578,0+7,0+1,19%534,40K20/01 
 Coca-Cola West Co Ltd1.332,01.348,01.311,0+4,0+0,30%496,70K20/01 
 Colopl Inc676,0676,0654,0+21,0+3,21%374,90K20/01 
 Colowide Co Ltd1.642,01.648,01.611,0+19,0+1,17%253,90K20/01 
 Cominix729,0734,0729,0+3,0+0,41%2,30K20/01 
 Computer Eng Consulting1.039,01.045,01.022,0+16,0+1,56%108,80K20/01 
 Computer Institute Japan818,0828,0812,0+6,0+0,74%17,90K20/01 
 Comsys Holdings Corp.2.691,02.715,02.666,0+32,0+1,20%651,20K20/01 
 Comture Corp2.924,02.927,02.826,0+40,0+1,39%78,20K20/01 
 Concordia Financial Group455,0468,0452,0-7,0-1,52%3,23M20/01 
 Conexio Corp1.396,01.410,01.392,0+12,0+0,87%18,70K20/01 
 Cookpad Inc260,0260,0253,0+9,0+3,59%241,50K20/01 
 Copro Holdings1.137,01.147,01.116,0+18,0+1,61%46,00K20/01 
 Core Corp1.505,01.522,01.480,0+11,0+0,74%24,70K20/01 
 Corona Corp878,0889,0878,0-2,0-0,23%10,80K20/01 
 Cosel Co Ltd808,0815,0794,0+16,0+2,02%120,00K20/01 
 Cosmo Energy Holdings2.346,02.377,02.323,0-41,0-1,72%429,50K20/01 
 Cosmos Pharmaceutical Corp14.780,015.010,014.680,0-40,0-0,27%155,10K20/01 
 Cota Co Ltd1.560,01.582,01.560,0-3,0-0,19%20,40K20/01 
 CRE1.649,01.667,01.626,0+3,0+0,18%75,20K20/01 
 Create Medic Co Ltd970,0974,0965,0+9,0+0,94%7,00K20/01 
 Create Restaurants722,0723,0702,0+5,0+0,70%1,09M20/01 
 Create SD Holdings3.055,03.100,03.045,0+10,0+0,33%33,20K20/01 
 Credit Saison1.252,01.263,01.237,0-5,0-0,40%1,01M20/01 
 Creek & River1.812,01.812,01.731,0-3,0-0,17%180,70K20/01 
 Cresco Ltd1.762,01.785,01.725,0+40,0+2,32%31,50K20/01 
 Crops Corp934,0943,0930,0-12,0-1,27%4,00K20/01 
 Cross Cat1.440,01.455,01.390,0+29,0+2,06%43,00K20/01 
 Cross Marketing885,0891,0835,0+33,0+3,87%381,30K20/01 
 CTI Engineering2.409,02.431,02.351,0+58,0+2,47%30,40K20/01 
 CTS Co Ltd752,0764,0747,0+9,0+1,21%38,20K20/01 
 Cube System Inc934,0942,0914,0+17,0+1,85%22,70K20/01 
 Curves704,00705,00683,00+14,00+2,03%139,30K20/01 
 CVS Bay Area Inc379,0381,0378,0+1,0+0,26%1,70K20/01 
 Cyber Com1.037,01.054,01.024,0-1,0-0,10%17,70K20/01 
 CyberAgent Inc1.815,01.825,01.779,0+34,0+1,91%3,46M20/01 
 Cyberlinks903,0911,0879,0+8,0+0,89%62,40K20/01 
 Cybernet Systems644,0649,0634,0+7,0+1,10%94,00K20/01 
 Cybozu Inc1.490,01.501,01.436,0+31,0+2,12%211,10K20/01 
 C’Bon Cosmetics1.705,01.716,01.703,0+2,0+0,12%1,30K20/01 
 Dai Nippon Printing2.806,02.829,02.770,0+28,0+1,01%512,20K20/01 
 Dai Nippon Toryo800,0810,0800,0-2,0-0,25%41,20K20/01 
 Dai-Dan2.219,02.254,02.204,0+17,0+0,77%15,20K20/01 
 Dai-Ichi Cutter Kogyo KK1.295,01.330,01.291,0-6,0-0,46%12,80K20/01 
 Dai-ichi Life2.574,02.625,02.546,5-69,5-2,63%4,96M09:00:00 
 Daibiru Corp2.199,02.200,02.197,0+1,0+0,05%562,10K20/01 
 Daicel Corp855,0864,0850,0+1,0+0,12%1,21M20/01 
 Daido Kogyo Co Ltd961,0972,0941,0+2,0+0,21%45,70K20/01 
 Daido Metal Co Ltd617,0622,0611,0+1,0+0,16%128,20K20/01 
 Daido Steel Co Ltd4.215,04.260,04.135,0+55,0+1,32%75,20K20/01 
 Daidoh Ltd139,0140,0138,0+1,0+0,72%33,00K20/01 
 Daifuku Co Ltd8.360,08.480,08.200,0+160,0+1,95%601,30K20/01 
 Daihen Corp4.335,04.365,04.280,0+5,0+0,12%45,20K20/01 
 Daiho Corp3.705,03.750,03.700,0-20,0-0,54%30,20K20/01 
 Daiichi Jitsugyo4.380,04.540,04.355,0+30,0+0,69%28,00K20/01 
 Daiichi Kigenso Kagaku Kogyo1.125,01.133,01.099,0+22,0+1,99%85,60K20/01 
 Daiichi Sankyo2.608,52.666,02.549,5+41,5+1,62%2,74M20/01 
 Daiichikosho3.315,03.340,03.225,0+60,0+1,84%69,80K20/01 
 Daiken Corp2.069,02.093,02.059,0-1,0-0,05%53,40K20/01 
 Daiken Medical521,0530,0518,0+3,0+0,58%28,50K20/01 
 Daiki Aluminium Industry1.667,01.689,01.630,0+25,0+1,52%362,00K20/01 
 Daiki Axis Co Ltd693,0696,0682,0+13,0+1,91%41,30K20/01 
 Daikin Industries24.810,025.020,024.165,0+390,0+1,60%806,90K20/01 
 Daiko Tsusan1.134,01.146,01.116,0+18,0+1,61%5,00K20/01 
 Daikoku Denki1.191,01.210,01.187,0-1,0-0,08%22,90K20/01 
 Daikokutenbussan4.615,04.675,04.475,0+100,0+2,21%36,80K20/01 
 DaikyoNishikawa596,0603,0587,0+5,0+0,85%97,70K20/01 
 Dainichi Co Ltd701,0707,0698,0+3,0+0,43%23,70K20/01 
 Dainichiseika Color Chemical2.208,02.224,02.181,0-3,0-0,14%35,20K20/01 
 Dainippon Screen Mfg.11.970,012.030,011.650,0-110,0-0,91%889,10K09:00:00 
 Daio Paper Corp1.932,02.016,01.923,0-25,0-1,28%351,80K20/01 
 Daiohs Corp997,01.006,0996,0+1,0+0,10%3,60K20/01 
 Dairei1.908,01.917,01.908,0+2,0+0,10%1,30K20/01 
 Daiseki Co Ltd4.675,04.710,04.465,0+255,0+5,77%357,60K20/01 
 Daiseki Eco. Solution1.223,01.238,01.168,0+38,0+3,21%211,70K20/01 
 Daishi Hokuetsu Financial2.566,02.630,02.564,0-53,0-2,02%66,70K20/01 
 Daishinku Corp1.305,01.319,01.266,0+4,0+0,31%529,50K20/01 
 Daisue Construction1.290,01.333,01.260,0+31,0+2,46%64,40K20/01 
 Daisyo Corp988,01.002,0987,0+1,0+0,10%31,00K20/01 
 Daito Bank Ltd721,0736,0721,0-16,0-2,17%27,20K20/01 
 Daito Pharmaceutical2.715,02.744,02.656,0+29,0+1,08%43,20K20/01 
 Daito Trust Construction13.340,013.360,013.110,0+270,0+2,07%239,60K20/01 
 Daito Woolen Spinning96,097,096,0-1,0-1,03%111,90K20/01 
 Daitron2.005,02.027,01.970,0+24,0+1,21%20,20K20/01 
 Daiwa House Industry3.319,03.339,03.272,0+44,0+1,34%1,79M20/01 
 Daiwa Industries1.126,01.140,01.116,0+2,0+0,18%44,60K20/01 
 Daiwa Securities Group Inc.710,5717,6695,0+0,4+0,06%7,77M09:00:00 
 Daiwabo Holdings Co Ltd1.701,01.713,01.659,0+31,0+1,86%190,30K20/01 
 Danto Holdings Corp234,0240,0224,0+13,0+5,88%222,80K20/01 
 DCM Holdings Co Ltd1.059,01.074,01.053,0-5,0-0,47%327,50K20/01 
 DD Holdings542,0547,0525,0+23,0+4,43%60,90K20/01 
 Dear Life522,0525,0513,0+8,0+1,56%201,70K20/01 
 Delica Foods Co Ltd577,0581,0576,0-3,0-0,52%15,20K20/01 
 DeNA Co1.796,01.808,01.761,0+56,0+3,22%842,40K20/01 
 Denka3.915,03.950,03.840,0+60,0+1,56%362,60K20/01 
 Densan Co Ltd2.274,02.291,02.274,0-6,0-0,26%0,40K20/01 
 Densan System2.651,02.673,02.563,0+88,0+3,43%16,80K20/01 
 Denso Corp.9.191,09.288,08.984,0-57,0-0,62%1,96M20/01 
 Dentsu Inc.4.245,04.250,04.075,0+190,0+4,69%1,02M20/01 
 Denyo Co Ltd1.695,01.711,01.680,0+2,0+0,12%28,60K20/01 
 Descente Ltd3.740,03.845,03.670,0-60,0-1,58%282,10K20/01 
 DesignOne Japan188,0189,0179,0+8,0+4,44%51,00K20/01 
 Dexerials Corp3.245,03.290,03.150,0+5,0+0,15%994,70K20/01 
 Diamond Electric1.047,01.063,01.010,0+16,0+1,55%50,50K20/01 
 DIC Corp2.948,02.965,02.915,0+27,0+0,92%188,80K20/01 
 Digital Arts Inc6.810,06.870,06.590,0+150,0+2,25%126,50K20/01 
 Digital Garage4.435,04.455,04.235,0+135,0+3,14%106,40K20/01 
 Digital Holdings1.307,01.316,01.275,0+18,0+1,40%163,30K20/01 
 Digital Information Tech1.213,01.222,01.175,0+36,0+3,06%93,40K20/01 
 Dijet Industrial962,0965,0960,0+2,0+0,21%0,70K20/01 
 Dip Corp3.380,03.390,03.250,0+75,0+2,27%357,70K20/01 
 Direct Marketing1.366,001.384,001.327,00+14,00+1,04%195,30K20/01 
 Disco Corp33.250,033.650,033.000,0-700,0-2,06%315,00K20/01 
 DKK2.360,02.416,02.360,0-17,0-0,72%22,30K20/01 
 DKK-Toa868,0878,0865,0+4,0+0,46%8,40K20/01 
 DKS Co Ltd3.020,03.055,03.000,00,00,00%18,60K20/01 
 DLE233,0237,0227,0+6,0+2,64%264,80K20/01 
 Dmg Mori Seiki Co Ltd1.896,01.911,01.842,0-12,0-0,63%774,10K20/01 
 Doshisha Co Ltd1.494,01.513,01.485,0+26,0+1,77%94,60K20/01 
 Double Standard Inc2.536,02.550,02.451,0+49,0+1,97%192,10K20/01 
 Doutor Nichires Holdings1.560,01.575,01.550,0-4,0-0,26%192,90K20/01 
 DOWA Holdings5.020,05.050,04.915,0+80,0+1,62%197,60K20/01 
 Dream Incubator Inc1.900,01.939,01.842,0+50,0+2,70%160,10K20/01 
 DTS Corp2.573,02.590,02.529,0+37,0+1,46%106,60K20/01 
 Duskin Co Ltd2.674,02.713,02.674,0-9,0-0,34%91,00K20/01 
 DVx Inc1.037,01.054,01.036,0-10,0-0,96%5,70K20/01 
 Dydo Drinco Inc4.600,04.635,04.550,0+55,0+1,21%45,30K20/01 
 Dynic Corp697,0703,0694,0+4,0+0,58%8,10K20/01 
 E J1.137,01.143,01.117,0+20,0+1,79%63,80K20/01 
 E-Guardian2.903,02.994,02.856,0-7,0-0,24%187,00K20/01 
 Eagle Industry1.095,01.102,01.081,0+6,0+0,55%41,60K20/01 
 Earth Chemical5.840,05.880,05.750,0+50,0+0,86%36,20K20/01 
 East Japan Railway Co.6.645,06.679,06.584,0+7,0+0,11%1,22M20/01 
 Eat& Co Ltd2.292,02.320,02.282,0-3,0-0,13%14,50K20/01 
 Ebara Corp.5.960,06.060,05.860,0-10,0-0,17%507,20K20/01 
 Ebara Foods Industry2.796,02.810,02.739,0+57,0+2,08%8,20K20/01 
 Ebara Jitsugyo2.213,02.255,02.206,00,00,00%29,90K20/01 
 eBASE537,0539,0521,0+14,0+2,68%130,30K20/01 
 Echo Trading Co Ltd606,0616,0604,00,00,00%8,30K20/01 
 Econach Holdings89,089,086,0+3,0+3,49%141,40K20/01 
 Eco’s Co Ltd1.968,02.022,01.930,0+62,0+3,25%32,10K20/01 
 Edion Corp1.063,01.074,01.062,0-7,0-0,65%470,90K20/01 
 EduLab805,0810,0760,0+23,0+2,94%60,40K20/01 
 EF On541,0549,0532,0-5,0-0,92%132,00K20/01 
 eGuarantee Inc1.924,01.936,01.867,0+25,0+1,32%119,30K20/01 
 Ehime Bank Ltd871,0890,0869,0-8,0-0,91%79,90K20/01 
 Eidai Co Ltd288,0290,0283,0+5,0+1,77%42,80K20/01 
 Eiken Chemical1.803,01.822,01.787,0+22,0+1,24%70,30K20/01 
 Eisai5.996,06.064,05.942,0+15,0+0,25%1,08M20/01 
 Eizo Corp3.910,03.965,03.885,0+20,0+0,51%37,70K20/01 
 Elan981,0995,0954,0+21,0+2,19%167,70K20/01 
 Elecom Co Ltd1.436,01.445,01.408,0+21,0+1,48%348,20K20/01 
 Electric Power Development Ltd1.475,01.485,01.463,0+10,0+0,68%747,60K20/01 
 Elematec Corp1.031,01.047,01.022,0+5,0+0,49%39,50K20/01 
 EM Systems Co Ltd641,0674,0639,0-2,0-0,31%158,10K20/01 
 En-Japan2.912,02.945,02.829,0+84,0+2,97%447,40K20/01 
 Encourage Tech559,0562,0550,0+6,0+1,08%12,00K20/01 
 Endo Lighting Corp992,01.001,0971,0+10,0+1,02%41,60K20/01 
 Eneos Holdings458,3460,3454,0-2,2-0,48%17,37M09:00:00 
 Enigmo631,0640,0612,0+6,0+0,96%953,30K20/01 
 Enish Inc369,0371,0356,0+9,0+2,50%144,30K20/01 
 Enomoto1.754,01.765,01.705,0+35,0+2,04%44,70K20/01 
 Enplas Corp2.820,02.885,02.809,0+1,0+0,04%35,20K20/01 
 Enshu Ltd600,0610,0598,0-4,0-0,66%6,40K20/01 
 Ensuiko Sugar Refining211,0213,0210,0+2,0+0,96%15,20K20/01 
 Entrust687,0692,0663,0+20,0+3,00%56,10K20/01 
 Envipro1.645,01.647,01.528,0+60,0+3,79%125,50K20/01 
 EPCO729,0738,0723,0-1,0-0,14%15,10K20/01 
 eREX Co1.582,01.598,01.551,0+17,0+1,09%507,70K20/01 
 ERI Holdings Co Ltd1.161,01.173,01.124,0+47,0+4,22%204,70K20/01 
 Es-con Japan753,0757,0744,0+4,0+0,53%197,40K20/01 
 Escrit Inc365,0369,0355,0+4,0+1,11%109,70K20/01 
 Escrow Agent Japan175,0177,0170,0+3,0+1,74%226,50K20/01 
 eSOL573,0583,0556,0+11,0+1,96%73,30K20/01 
 Espec Corp2.027,02.072,02.012,0+9,0+0,45%41,80K20/01 
 Euglena Co Ltd683,0689,0665,0+43,0+6,72%2,61M20/01 
 Exedy Corp1.675,01.692,01.661,0+3,0+0,18%150,90K20/01 
 Ezaki Glico Co Ltd3.695,03.735,03.625,0+75,0+2,07%167,10K20/01 
 e’grand1.416,01.432,01.388,0-13,0-0,91%46,70K20/01 
 F-Tech599,0609,0587,0+14,0+2,39%177,40K20/01 
 F.C.C. Co Ltd1.507,01.521,01.488,0+10,0+0,67%125,60K20/01 
 Faith Inc652,0655,0642,0+11,0+1,72%6,50K20/01 
 FaithNetwork1.289,01.290,01.285,0+4,0+0,31%5,60K20/01 
 Falco Holdings2.004,02.033,02.003,0-18,0-0,89%28,50K20/01 
 Faltec Co Ltd700,0704,0695,0+4,0+0,57%15,70K20/01 
 FAN Communications378,0382,0371,0+6,0+1,61%122,30K20/01 
 Fancl Corp2.934,02.966,02.827,0+59,0+2,05%1,02M20/01 
 Fanuc Corp.22.715,022.945,022.395,0+235,0+1,05%661,60K20/01 
 Fast Fitness Japan2.551,002.575,002.460,00+103,00+4,21%79,30K20/01 
 Fast Retailing67.640,068.110,065.710,0+1.150,0+1,73%783,00K20/01 
 Feed One Holdings687,0696,0686,00,00,00%44,90K20/01 
 Felissimo Corp1.124,01.134,01.114,0+10,0+0,90%11,60K20/01 
 Fibergate1.090,01.103,01.062,0+6,0+0,55%82,30K20/01 
 Fidea Holdings1.363,01.373,01.349,0+4,0+0,29%117,20K20/01 
 Fields Corp492,0493,0476,0+3,0+0,61%126,00K20/01 
 Financial Products Group688,0693,0669,0+2,0+0,29%649,60K20/01 
 Findex Inc938,0949,0916,0+19,0+2,07%37,30K20/01 
 First Baking Co Ltd528,0531,0526,0+1,0+0,19%3,40K20/01 
 First Bank of Toyama297,0302,0296,0+1,0+0,34%74,10K20/01 
 First Brothers790,0806,0789,0-10,0-1,25%24,20K20/01 
 First Juken Co Ltd1.138,01.175,01.138,0-28,0-2,40%23,40K20/01 
 First-Corporation684,0698,0678,0+5,0+0,74%40,40K20/01 
 Firstlogic783,0787,0780,0-5,0-0,63%8,40K20/01 
 Fixstars Corporation787,0792,0761,0+26,0+3,42%47,70K20/01 
 FJ Next Co Ltd974,0989,0972,0-1,0-0,10%92,70K20/01 
 Focus Systems910,0919,0894,0+10,0+1,11%51,50K20/01 
 Food Life Companies3.525,03.545,03.310,0+100,0+2,92%1,50M20/01 
 Forum Eng831,00836,00823,00+5,00+0,61%17,50K20/01 
 Forval Corp872,0882,0854,0+18,0+2,11%7,70K20/01 
 Foster Electric738,0744,0711,0+19,0+2,64%111,60K20/01 
 FP Corp3.735,03.795,03.695,0+35,0+0,95%152,40K20/01 
 France Bed Holdings874,0891,0874,0-3,0-0,34%43,30K20/01 
 FreeBit889,0898,0872,0+4,0+0,45%81,70K20/01 
 Frontier Management658,0666,0632,0+19,0+2,97%586,10K20/01 
 Fudo Tetra Corp1.607,01.617,01.593,0-3,0-0,19%60,40K20/01 
 Fuji Co Ltd1.865,01.874,01.846,0+22,0+1,19%36,90K20/01 
 Fuji Corp Ltd651,0662,0647,0-5,0-0,76%29,90K20/01 
 Fuji Die616,0620,0616,0+4,0+0,65%4,00K20/01 
 Fuji Electric5.740,05.810,05.580,0+40,0+0,70%1,14M20/01 
 Fuji Electric Industry1.196,01.207,01.195,0-10,0-0,83%15,40K20/01 
 Fuji Kosan Co Ltd1.025,01.031,01.016,0+10,0+0,99%3,90K20/01 
 Fuji Kyuko Co Ltd3.985,04.040,03.890,0+50,0+1,27%67,90K20/01 
 Fuji Machine Mfg.2.518,02.567,02.503,0-35,0-1,37%417,50K20/01 
 Fuji Media Holdings Inc1.166,01.175,01.157,0+6,0+0,52%414,10K20/01 
 Fuji Miyagi1.125,01.139,01.123,0+5,0+0,45%15,70K20/01 
 Fuji Oil Co258,0260,0256,0-2,0-0,77%218,70K20/01 
 Fuji Oil Co Ltd2.283,02.301,02.228,0+39,0+1,74%199,30K20/01 
 Fuji Pharma Co Ltd977,0992,0977,0-4,0-0,41%40,60K20/01 
 Fuji PS483,0485,0479,0+7,0+1,47%3,90K20/01 
 Fuji Seal International2.198,02.230,02.175,0+24,0+1,10%71,60K20/01 
 Fuji Soft Inc5.070,05.140,04.980,0+105,0+2,11%51,10K20/01 
 Fujibo Holdings Inc4.025,04.065,03.995,0+35,0+0,88%17,50K20/01 
 Fujicco Co Ltd1.903,01.921,01.903,0+4,0+0,21%47,60K20/01 
 Fujifilm Holdings Corp.7.897,07.945,07.720,0+5,0+0,06%1,37M20/01 
 Fujikura610,0610,0580,0+25,0+4,27%2,00M20/01 
 Fujikura Kasei476,0482,0473,0+2,0+0,42%19,70K20/01 
 Fujikura Rubber Ltd863,0905,0858,0-34,0-3,79%291,30K20/01 
 Fujikyu Corp726,0726,0711,0+19,0+2,69%23,50K20/01 
 Fujimi Inc7.110,07.130,06.890,0+30,0+0,42%94,70K20/01 
 Fujimori Kogyo4.020,04.060,03.950,0+55,0+1,39%11,90K20/01 
 Fujio Food System1.249,01.253,01.239,0+5,0+0,40%45,80K20/01 
 Fujita Kanko Inc2.224,02.241,02.188,0+24,0+1,09%40,90K20/01 
 Fujitec Co Ltd2.700,02.710,02.652,0+28,0+1,05%295,80K20/01 
 Fujitsu18.875,018.975,018.320,0+445,0+2,41%973,20K09:00:00 
 Fujitsu General Ltd2.558,02.592,02.526,0+3,0+0,12%152,30K20/01 
 Fujiya Co Ltd2.192,02.205,02.179,0+28,0+1,29%36,00K20/01 
 Fukoku Co Ltd988,01.000,0975,0+9,0+0,92%28,70K20/01 
 Fukuda Corp4.160,04.200,04.130,0+25,0+0,60%8,30K20/01 
 Fukui Bank Ltd1.361,01.391,01.361,0-5,0-0,37%30,10K20/01 
 Fukui Computer Holdings3.020,03.025,02.947,0+47,0+1,58%57,10K20/01 
 Fukuoka Financial Group, Inc.2.129,02.206,02.118,0-60,0-2,74%1,20M20/01 
 Fukushima Bank Ltd248,0251,0241,0+2,0+0,81%174,10K20/01 
 Fukushima Industries4.285,04.340,04.230,0+55,0+1,30%16,80K20/01 
 Fukuyama Transporting3.635,03.675,03.580,0+35,0+0,97%45,30K20/01 
 Fullcast Holdings2.099,02.105,02.021,0+26,0+1,25%83,50K20/01 
 Fulltech1.381,01.393,01.373,0+8,0+0,58%1,10K20/01 
 Funai Soken Holdings2.450,02.458,02.354,0+98,0+4,17%139,30K20/01 
 Furukawa1.253,01.265,01.246,0+9,0+0,72%45,00K20/01 
 Furukawa Battery1.293,01.309,01.275,0+4,0+0,31%89,60K20/01 
 Furukawa Electric2.344,02.371,02.325,0+18,0+0,77%526,60K20/01 
 Furuno Electric1.010,01.018,0997,0+1,0+0,10%211,20K20/01 
 FuRyu Corp1.207,01.225,01.178,0+11,0+0,92%130,70K20/01 
 Fuso Chemical4.545,04.595,04.450,0+75,0+1,68%41,00K20/01 
 Fuso Pharmaceutical2.270,02.307,02.270,0-14,0-0,61%10,10K20/01 
 Futaba Corp675,0683,0672,0+1,0+0,15%119,50K20/01 
 Futaba Industrial434,0438,0428,0-6,0-1,36%138,10K20/01 
 Future Architect1.561,01.595,01.521,0-4,0-0,26%459,60K20/01 
 Future Innovation273,0276,0265,0+4,0+1,49%89,70K20/01 
 Fuyo General Lease7.600,07.670,07.530,0+20,0+0,26%18,80K20/01 
 G-7 Holdings1.430,01.452,01.410,0+14,0+0,99%48,50K20/01 
 G-Tekt1.397,01.426,01.392,0-11,0-0,78%42,60K20/01 
 Gakken Holdings1.048,01.054,01.028,0+17,0+1,65%131,10K20/01 
 Gakkyusha1.523,01.528,01.501,0+2,0+0,13%38,80K20/01 
 Gakujo Co Ltd1.010,01.014,0990,0+12,0+1,20%61,40K20/01 
 GameWith437,0443,0425,0+6,0+1,39%29,20K20/01 
 Gecoss Corp797,0807,0791,0+8,0+1,01%31,70K20/01 
 Geechs I1.464,01.481,01.416,0+18,0+1,24%52,20K20/01 
 Genki Sushi Co Ltd2.433,02.469,02.420,0-5,0-0,21%20,60K20/01 
 Genky Drugstores4.145,04.225,04.120,0-15,0-0,36%71,00K20/01 
 Geo Holdings Corp1.156,01.166,01.147,0+5,0+0,43%66,20K20/01 
 GFoot Co Ltd305,0312,0305,0+3,0+0,99%37,60K20/01 
 Gift2.321,02.347,02.267,0+6,0+0,26%47,40K20/01 
 Giftee1.395,01.414,01.341,0+17,0+1,23%427,90K20/01 
 Giken3.925,03.970,03.875,0+40,0+1,03%44,80K20/01 
 Global173,0175,0170,0+2,0+1,17%22,80K20/01 
 Global812,0813,0780,0+20,0+2,53%34,60K20/01 
 Global Link825,0825,0807,0+16,0+1,98%16,70K20/01 
 Globeride Inc2.883,02.901,02.794,0+31,0+1,09%214,70K20/01 
 Glory Ltd2.139,02.162,02.123,0-2,0-0,09%121,00K20/01 
 Glosel398,0400,0394,0+3,0+0,76%48,80K20/01 
 GMB Corp772,0781,0765,0-15,0-1,91%11,50K20/01 
 GMO GlobalSign Holdings KK3.605,03.640,03.470,0+65,0+1,84%88,40K20/01 
 Gmo Internet Inc2.565,02.584,02.509,0+25,0+0,98%381,00K20/01 
 GMO Payment Gateway10.740,010.800,010.430,0+20,0+0,19%392,60K20/01 
 GMO Pepabo2.280,02.307,02.229,0+17,0+0,75%29,50K20/01 
 Godo Steel Ltd1.404,01.421,01.381,0+22,0+1,59%44,60K20/01 
 Goldcrest Co Ltd1.599,01.616,01.598,0+1,0+0,06%55,90K20/01 
 Goldwin Inc6.130,06.230,06.040,0+110,0+1,83%85,80K20/01 
 Golf Digest Online1.082,01.089,01.045,0+21,0+1,98%43,20K20/01 
 Good Com Asset1.064,01.070,01.026,0+19,0+1,82%71,90K20/01 
 Gourmet Kineya977,0987,0969,0+6,0+0,62%22,70K20/01 
 Grace Tech71,083,067,0-9,0-11,25%25,62M20/01 
 Grandy House Corp483,0487,0478,0+6,0+1,26%20,80K20/01 
 Gree Inc932,0936,0887,0+46,0+5,19%4,59M20/01 
 Greens Co470,0475,0455,0+11,0+2,40%29,10K20/01 
 Gremz2.124,02.143,02.039,0+29,0+1,38%105,80K20/01 
 GS Yuasa Corp.2.528,02.539,02.466,0+18,0+0,72%256,60K20/01 
 GSI Creos Corp1.180,01.190,01.153,0+15,0+1,29%95,90K20/01 
 Gumi Inc604,0609,0577,0+29,0+5,04%864,60K20/01 
 Gun Ei Chemical Industry3.465,03.575,03.385,0+5,0+0,14%19,50K20/01 
 GungHo Online Entertainment2.496,02.510,02.433,0+56,0+2,30%454,70K20/01 
 Gunosy847,0852,0773,0+54,0+6,81%3,53M20/01 
 Gunze Ltd3.955,04.000,03.940,0+35,0+0,89%35,80K20/01 
 Gurunavi Inc386,0388,0372,0+3,0+0,78%778,50K20/01 
 H-One665,0677,0662,0-2,0-0,30%48,70K20/01 
 H.I.S. Co Ltd1.924,01.928,01.803,0+91,0+4,96%1,95M20/01 
 H2O Retailing Corp798,0798,0775,0+19,0+2,44%503,10K20/01 
 Hachijuni Bank397,0407,0397,0-4,0-1,00%1,05M20/01 
 Hagihara Industries1.198,01.220,01.198,0-5,0-0,42%60,60K20/01 
 Hagiwara Electric1.989,02.024,01.989,0-11,0-0,55%23,10K20/01 
 Hakudo Co Ltd2.706,02.723,02.621,0+77,0+2,93%55,30K20/01 
 Hakuhodo DY Holdings Inc1.908,01.928,01.866,0+11,0+0,58%679,90K20/01 
 Hakuto Co Ltd2.437,02.455,02.357,0+4,0+0,16%266,40K20/01 
 Hakuyosha Co Ltd1.122,01.136,01.101,0+16,0+1,45%11,00K20/01 
 Halows2.801,02.854,02.794,00,00,00%48,80K20/01 
 Hamakyorex Co Ltd2.839,02.876,02.822,0+17,0+0,60%22,30K20/01 
 Hamamatsu Photonics KK5.990,06.040,05.820,0+80,0+1,35%450,70K20/01 
 Hamee1.078,01.093,01.045,0+32,0+3,06%118,00K20/01 
 Hankyu Hanshin Holdings Inc3.270,03.285,03.210,0+35,0+1,08%450,50K20/01 
 Hanwa Co Ltd3.210,03.240,03.165,0+45,0+1,42%70,20K20/01 
 Happinet Corp1.466,01.491,01.466,0-9,0-0,61%37,70K20/01 
 Harada Industry967,0976,0967,00,00,00%12,50K20/01 
 Hard Offoration720,0738,0720,0-14,0-1,91%25,60K20/01 
 Harima Chemicals Group804,0816,0800,0+9,0+1,13%23,30K20/01 
 Haruyama Trading495,0497,0494,0+3,0+0,61%9,60K20/01 
 Hasegawa Co Ltd276,0281,0267,0+9,0+3,37%18,50K20/01 
 Haseko1.421,01.435,01.405,0+12,0+0,85%703,40K20/01 
 Hashimoto Sogyo1.984,01.998,01.980,0+7,0+0,35%5,40K20/01 
 Hayashikane Sangyo506,0510,0503,0+6,0+1,20%7,20K20/01 
 Hazama Ando Corp874,0879,0859,0+8,0+0,92%732,70K20/01 
 Hearts United Group1.848,01.874,01.791,0+43,0+2,38%198,30K20/01 
 Heiwa Corp1.862,01.877,01.819,0+50,0+2,76%234,90K20/01 
 Heiwa Real Estate3.880,03.900,03.820,0-20,0-0,51%122,80K20/01 
 Heiwado Co Ltd1.895,01.923,01.875,0+16,0+0,85%70,50K20/01 
 Helios Techno Holding293,0295,0288,0+4,0+1,38%37,90K20/01 
 HEROZ1.118,01.124,01.060,0+32,0+2,95%62,00K20/01 
 Hibiya Engineering1.870,01.899,01.870,0-3,0-0,16%23,20K20/01 
 Hiday Hidaka Corp1.628,01.643,01.619,0+5,0+0,31%75,30K20/01 
 Higashi Nihon House440,0446,0434,0+1,0+0,23%96,20K20/01 
 Hikari Tsushin Inc15.500,015.570,015.100,0+290,0+1,91%93,00K20/01 
 Himacs Ltd1.118,01.126,01.100,0+15,0+1,36%8,70K20/01 
 Himaraya Co Ltd982,0988,0964,0+16,0+1,66%18,30K20/01 
 Hino Motors973,0979,0951,0+9,0+0,93%2,33M20/01 
 Hinokiya Holdings2.022,02.047,02.005,0+21,0+1,05%20,00K20/01 
 Hioki EE Corp7.790,07.850,07.600,0+200,0+2,64%31,60K20/01 
 Hirakawa Hewtech1.114,01.143,01.112,0-12,0-1,07%36,80K20/01 
 Hiramatsu Inc179,0180,0174,0+5,0+2,87%140,20K20/01 
 Hirata6.180,06.310,06.110,0-90,0-1,44%48,30K20/01 
 Hirogin Holdings691,0707,0691,0-12,0-1,71%678,60K20/01 
 Hirose Electric Co Ltd17.450,017.580,017.080,0+280,0+1,63%98,40K20/01 
 Hiroshima Gas359,0363,0359,00,00,00%28,30K20/01 
 Hisaka Works Ltd806,0817,0800,0+5,0+0,62%34,50K20/01 
 Hisamitsu Pharmaceutical Inc3.445,03.460,03.360,0+45,0+1,32%324,10K20/01 
 Hitachi6.377,06.439,06.245,0-7,0-0,11%2,86M09:00:00 
 Hitachi Construction Machinery Co2.981,03.000,02.924,0+31,0+1,05%1,28M20/01 
 Hitachi Maxell Ltd1.352,01.364,01.330,0+20,0+1,50%334,10K20/01 
 Hitachi Metals Ltd2.085,02.090,02.072,0+16,0+0,77%1,98M20/01 
 Hitachi Transport Sys Ltd5.230,05.260,05.110,0+80,0+1,55%204,70K20/01 

Görüşlerim

TOPIX ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Biz, yorumları kullanarak diğer kullanicilarla bağlantıya geçmeniz, perspektifinizi paylaşmanız ve  yazarlara ve diğer kullanıcılara sorular sormanızı amaçlıyoruz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşagıdaki kriterleri lütfen aklınızda tutunuz:

  • Söyleşiyi zenginleştirin
  • Odaklanın ve takipte olun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Negatif görüşler bile pozitif ve diplomatik çerçevede anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanin.
  • NOT: Spam ve/veya promosyon içeren mesajlar ve  yorum içindeki bağlantılar silinecektir.
  • Küfür, iftira ya da bir yazar veya başka bir kullanıcıya yönelik kişisel saldırılardan kaçının.
  • Yalnız Türkçe yorum yapabilirsiniz.

Spam veya suistimal edenler siteden silinecek ve yazar veya kullanıcı olarak Investing.com tarafından ileride bir kayittan men edilecektir.

TOPIX Tartışmaları

TOPIX hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Yorumu şikayet et

Yorum silinmeli, çünkü:

Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Feragat: Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, kripto paralar ve döviz fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Bu yüzden Fusion Media buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Fusion Media, bu sitede yer alan herhangi bir bilgi, tablo veya alım/satım sinyali sonucu oluşan zararlarınızdan sorumlu değildir. Lütfen finansal piyasalardaki ticari riskler ve maliyetler konusunda tam bilgi edininiz çünkü bu platform en riskli yatırım biçimlerinden birisidir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol