TOPIX (TOPX)

Tokyo

Döviz JPY

3.869,07

+77,42(+2,04%)

Geciken Veriler·06:44:10

Gün Aralığı

3.816,66

3.878,24

52 Hafta

2.707,06

3.938,68

TOPIX Bileşenler

Bu sayfa gerçek zamanlı TOPIX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Nissui	1.342,5	1.342,5	1.316,0	+1,63%	517K	aa.aa	06:41:48
Denka	3.861,0	3.959,0	3.842,0	+0,10%	276K	aa.aa	06:41:48
DOWA Holdings	10.265,0	10.355,0	10.020,0	+1,38%	198,4K	aa.aa	06:41:44
Mitsubishi Heavy Industries	3.935,0	4.032,0	3.885,0	-2,21%	16,51M	aa.aa	06:41:58
Nomura	1.292,0	1.298,5	1.263,5	+3,32%	4,66M	aa.aa	06:43:13
Shin-Etsu Chemical	6.904,0	7.014,0	6.892,0	+0,86%	2,56M	aa.aa	06:41:42
Furukawa	3.845,0	3.885,0	3.830,0	+1,45%	101,8K	aa.aa	06:32:21
Kawasaki Heavy Industries	2.795,5	2.859,0	2.760,5	-0,48%	7,38M	aa.aa	06:41:57
Matsui Securities	979,0	997,0	975,0	+0,93%	630,6K	aa.aa	06:40:50
Inpex Corp.	3.899,0	3.934,0	3.859,0	-2,28%	2,84M	aa.aa	06:41:49
Kyowa Kirin	2.402,5	2.422,0	2.377,0	+1,03%	314,2K	aa.aa	06:41:33
Furukawa Electric	49.440,0	52.050,0	49.130,0	-2,79%	3,08M	aa.aa	06:41:49
IHI Corp.	2.652,5	2.722,0	2.598,5	+3,84%	13,52M	aa.aa	06:41:40
Sompo Holdings Inc	5.687,0	5.896,0	5.662,0	-8,83%	5,15M	aa.aa	06:43:43
Comsys Holdings Corp.	5.237,0	5.388,0	5.215,0	-2,48%	321,1K	aa.aa	06:41:38
Mitsui Chemicals, Inc.	2.051,0	2.074,5	2.017,5	+1,99%	1,1M	aa.aa	06:41:37
Sumitomo Electric Industries	10.550,0	10.895,0	10.345,0	+0,24%	2,91M	aa.aa	06:41:34
Nissan Motor	365,2	366,6	358,0	+2,41%	10,84M	aa.aa	06:41:38
MS&AD Insurance Group Holdings	4.423,0	4.475,0	4.286,0	+0,07%	3,29M	aa.aa	06:41:35
Taisei Corp.	13.545,0	13.900,0	13.430,0	-0,81%	516,4K	aa.aa	06:41:53
Mitsubishi Chemical Holdings Corp	1.009,0	1.027,0	999,2	+0,80%	3,71M	aa.aa	06:41:55
Fujikura	4.437,0	4.662,0	4.315,0	+3,31%	64,09M	aa.aa	06:44:03
Isuzu Motors	2.217,5	2.254,5	2.217,0	+0,59%	553,2K	aa.aa	06:41:51
Sony Financial	145,2	145,4	143,0	+0,14%	32,84M	aa.aa	06:44:05
Obayashi Corp.	3.253,0	3.340,0	3.225,0	-1,00%	1,47M	aa.aa	06:41:48
Ube Industries	3.037,0	3.047,0	2.900,0	+5,07%	3,21M	aa.aa	06:41:52
Toyo Seikan Group Holdings	4.364,0	4.369,0	4.088,0	+8,61%	461,9K	aa.aa	06:44:04
Dai-ichi Life	1.681,0	1.695,5	1.632,0	+1,51%	3,36M	aa.aa	06:41:52
Shimizu Corp.	2.594,0	2.645,0	2.573,0	-0,06%	1,76M	aa.aa	06:41:54
Nippon Kayaku	2.081,0	2.081,5	2.023,0	+2,54%	281,9K	aa.aa	06:43:39
Okuma Corp.	4.105,0	4.140,0	4.020,0	+1,23%	416,9K	aa.aa	06:41:18
Archion	389,0	409,0	384,0	-1,52%	5,18M	aa.aa	06:41:47
Tokio Marine Holdings, Inc.	7.777,0	7.987,0	7.623,0	-0,51%	5,62M	aa.aa	06:41:47
Kajima Corp.	5.599,0	5.695,0	5.562,0	+0,57%	744,1K	aa.aa	06:41:48
Dentsu Inc.	3.145,0	3.146,0	3.065,0	+0,26%	467,5K	aa.aa	06:41:35
Amada	2.683,0	2.706,0	2.615,5	+3,51%	1,16M	aa.aa	06:41:36
Mitsubishi Motors Corp.	364,6	366,8	349,0	+5,59%	10,45M	aa.aa	06:41:44
T&D Holdings, Inc.	4.099,0	4.168,0	4.056,0	-0,99%	883,3K	aa.aa	06:41:31
Daiwa House Industry	4.459,0	4.548,0	4.456,0	-0,58%	781,5K	aa.aa	06:41:44
Kao Corp.	5.937,0	5.977,0	5.925,0	+0,30%	355,5K	aa.aa	06:41:44
Komatsu	6.290,0	6.348,0	6.259,0	+1,62%	1,09M	aa.aa	06:41:34
Mazda Motor	1.090,0	1.099,5	1.070,0	+3,32%	2,97M	aa.aa	06:41:44
Mitsui Fudosan	1.526,0	1.557,0	1.520,0	+1,19%	6,67M	aa.aa	06:41:55
Sekisui House	3.348,0	3.399,0	3.341,0	+0,30%	1,27M	aa.aa	06:41:41
Takeda Pharmaceutical	5.229,0	5.320,0	5.212,0	-0,49%	1,05M	aa.aa	06:43:35
Sumitomo Heavy Industries	5.189,0	5.189,0	5.116,0	+2,25%	237,5K	aa.aa	06:41:44
Honda Motor	1.379,0	1.383,0	1.353,0	+2,68%	5,72M	aa.aa	06:43:19
Mitsubishi Estate	4.095,0	4.144,0	4.068,0	+3,25%	2,18M	aa.aa	06:41:54
JGC Corp.	2.674,0	2.745,0	2.613,5	+0,98%	1,21M	aa.aa	06:41:43
Astellas Pharma Inc.	2.304,0	2.348,0	2.301,5	+0,39%	1,61M	aa.aa	06:41:38
Hitachi Construction Machinery Co	4.994,0	5.024,0	4.939,0	+1,67%	352,4K	aa.aa	06:41:15
Suzuki Motor Corp.	1.791,0	1.809,5	1.770,0	+2,17%	2,17M	aa.aa	06:41:38
Heiwa Real Estate	2.354,0	2.367,0	2.336,0	+1,33%	52,4K	aa.aa	06:42:40
Nisshin Seifun Group Inc.	2.065,5	2.089,5	2.059,5	-0,65%	442,6K	aa.aa	06:41:51
Sumitomo Dainippon Pharma	1.589,0	1.614,5	1.543,0	+4,54%	4,67M	aa.aa	06:41:52
Kubota Corp.	2.715,0	2.731,0	2.680,5	+1,97%	1,94M	aa.aa	06:41:38
Subaru Corp	2.488,0	2.507,5	2.450,0	+2,09%	1,6M	aa.aa	06:41:41
Tokyo Tatemono	3.171,0	3.237,0	3.163,0	+1,50%	441,5K	aa.aa	06:41:51
Meiji Holdings	3.733,0	3.806,0	3.726,0	-2,10%	278,5K	aa.aa	06:41:39
Shionogi	3.005,0	3.071,0	3.001,0	-0,99%	689K	aa.aa	06:41:47
Ebara Corp.	5.094,0	5.115,0	4.951,0	+3,22%	1,38M	aa.aa	06:41:39
Nikon Corp.	1.984,5	1.991,5	1.860,0	+3,20%	1,21M	aa.aa	06:41:46
NH Foods	6.270,0	6.344,0	6.239,0	-0,71%	177,8K	aa.aa	06:41:51
Chugai Pharmaceutical	7.877,0	8.151,0	7.859,0	-0,28%	970,7K	aa.aa	06:41:44
Olympus Corp.	1.849,5	1.869,0	1.834,5	-1,23%	1,45M	aa.aa	06:41:39
Sumitomo Realty & Development Co.	3.809,0	3.842,0	3.751,0	+1,63%	2,27M	aa.aa	06:41:44
Sapporo Holdings	1.661,0	1.674,0	1.645,0	+0,39%	468,7K	aa.aa	06:41:56
Eisai	4.262,0	4.298,0	4.206,0	+0,40%	843,6K	aa.aa	06:41:52
Daikin Industries	23.700,0	24.160,0	23.655,0	+0,40%	415,8K	aa.aa	06:41:53
Dainippon Screen Mfg.	10.880,0	10.990,0	10.650,0	+3,18%	1,32M	aa.aa	06:41:42
Tobu Railway	2.837,0	2.884,0	2.828,0	-0,61%	209,9K	aa.aa	06:41:36
Asahi Group Holdings	1.578,5	1.589,5	1.573,0	-1,47%	1,64M	aa.aa	06:41:18
Terumo Corp.	2.342,0	2.361,0	2.305,0	-0,02%	3,19M	aa.aa	06:41:54
NSK	1.189,0	1.192,0	1.170,5	+2,46%	668,2K	aa.aa	06:41:30
Canon	4.170,0	4.214,0	4.166,0	-0,02%	1,07M	aa.aa	06:41:41
Tokyu Corp.	1.643,5	1.649,5	1.630,5	+0,61%	1,33M	aa.aa	06:41:50
Kirin Holdings	2.770,5	2.772,5	2.738,0	+1,28%	1,16M	aa.aa	06:41:39
Daiichi Sankyo	2.668,5	2.682,5	2.617,0	+2,42%	2,83M	aa.aa	06:41:39
NTN Corp.	394,7	400,9	389,1	+1,94%	2,48M	aa.aa	06:41:46
Ricoh	1.465,5	1.467,0	1.442,5	+1,42%	948,8K	aa.aa	06:41:50
Odakyu Electric Railway	1.693,0	1.703,5	1.681,5	-0,12%	478,9K	aa.aa	06:41:36
Takara Holdings Inc.	2.013,5	2.013,5	1.938,5	+4,79%	372,2K	aa.aa	06:42:43
LY Corp	415,1	418,0	411,3	-1,45%	6,33M	aa.aa	06:41:34
JTEKT Corp.	1.938,5	1.957,5	1.929,0	+2,81%	462,4K	aa.aa	06:41:30
Citizen Watch	2.159,0	2.200,0	2.144,0	-0,69%	618K	aa.aa	06:44:00
Keio Corp.	769,1	778,3	764,2	-0,47%	829,7K	aa.aa	06:41:52
Sojitz Corp.	5.570,0	5.617,0	5.541,0	+0,67%	639,2K	aa.aa	06:41:35
Trend Micro Inc.	5.983,0	6.007,0	5.861,0	+0,66%	311,7K	aa.aa	06:41:45
Minebea Mitsumi	3.854,0	3.873,0	3.731,0	+3,32%	964,4K	aa.aa	06:41:53
Toppan Printing	4.483,0	4.507,0	4.400,0	+2,70%	543,5K	aa.aa	06:40:52
Keisei Electric Railway	1.070,0	1.087,0	1.067,0	-0,23%	553,9K	aa.aa	06:41:39
Kikkoman Corp.	1.419,5	1.438,5	1.412,0	-1,25%	870K	aa.aa	06:41:44
Fujifilm Holdings Corp.	3.167,0	3.188,0	3.147,0	+0,76%	1,12M	aa.aa	06:41:46
Hitachi	5.034,0	5.088,0	4.882,0	+2,57%	8,16M	aa.aa	06:41:58
Dai Nippon Printing	2.794,5	2.795,5	2.745,5	+2,08%	462,1K	aa.aa	06:41:56
East Japan Railway Co.	3.726,0	3.844,0	3.725,0	-1,30%	945,8K	aa.aa	06:41:35
Ajinomoto Co., Inc.	5.245,0	5.328,0	5.021,0	+3,49%	2,3M	aa.aa	06:41:47
Konica Minolta, Inc.	580,0	590,8	577,8	+0,54%	1,45M	aa.aa	06:41:34
Yamaha Corp.	1.125,0	1.132,5	1.107,0	+1,21%	542,1K	aa.aa	06:41:56
West Japan Railway Co.	2.734,0	2.766,0	2.728,5	+0,26%	1,15M	aa.aa	06:41:54
Nichirei Corp.	1.869,5	1.892,0	1.863,0	-1,63%	398,5K	aa.aa	06:41:36
Shiseido	2.799,0	2.867,0	2.782,0	-1,82%	2,23M	aa.aa	06:41:40
Mitsubishi Electric	6.050,0	6.061,0	5.957,0	+5,27%	4,02M	aa.aa	06:41:50
Itochu Corp.	1.947,0	1.968,5	1.933,5	+0,62%	4,49M	aa.aa	06:41:38
Central Japan Railway Co.	3.549,0	3.601,0	3.542,0	-0,03%	796K	aa.aa	06:41:38
Japan Tobacco	6.268,0	6.359,0	6.256,0	-1,23%	1,65M	aa.aa	06:41:44
Fuji Electric	15.340,0	15.385,0	14.515,0	+9,07%	565,8K	aa.aa	06:41:36
Marubeni Corp.	5.383,0	5.477,0	5.364,0	+0,17%	1,81M	aa.aa	06:41:47
Nippon Express	4.868,0	4.916,0	4.810,0	+1,04%	631,4K	aa.aa	06:41:39
J.Front Retailing	2.215,5	2.234,0	2.201,0	+1,03%	418,5K	aa.aa	06:41:35
Eneos Holdings	1.308,5	1.321,0	1.295,5	-0,38%	3,13M	aa.aa	06:41:29
Yaskawa Electric Corp.	6.629,0	6.645,0	6.229,0	+9,10%	3,43M	aa.aa	06:41:53
Toyota Tsusho Corp.	6.914,0	7.027,0	6.770,0	+2,23%	903,3K	aa.aa	06:41:54
Yamato Holdings	1.784,5	1.789,0	1.756,0	+1,97%	516K	aa.aa	06:41:18
Isetan Mitsukoshi Holdings	3.204,0	3.253,0	3.160,0	+1,78%	577,2K	aa.aa	06:41:17
Yokohama Rubber	6.406,0	6.479,0	6.360,0	+1,76%	280,9K	aa.aa	06:41:54
Meidensha Corp.	10.780,0	10.840,0	10.520,0	+4,26%	177,3K	aa.aa	06:44:01
Mitsui	5.717,0	5.849,0	5.703,0	-1,50%	2,23M	aa.aa	06:41:54
Nippon Yusen K.K	5.524,0	5.630,0	5.502,0	-1,53%	1,3M	aa.aa	06:41:33
Toyobo	1.624,0	1.642,0	1.576,0	+4,30%	339,7K	aa.aa	06:44:05
Bridgestone Corp.	3.347,0	3.375,0	3.338,0	+0,84%	1,16M	aa.aa	06:41:21
GS Yuasa Corp.	6.146,0	6.184,0	5.956,0	+0,46%	375,8K	aa.aa	06:43:30
Tokyo Electron	48.420,0	48.750,0	47.450,0	+5,03%	1,54M	aa.aa	06:41:49
Mitsui O.S.K. Lines	5.757,0	5.828,0	5.703,0	-0,66%	1,01M	aa.aa	06:41:49
Unitika	1.280,0	1.370,0	1.241,0	-0,31%	4,52M	aa.aa	06:44:06
AGC	6.207,0	6.216,0	6.067,0	+2,61%	561,2K	aa.aa	06:41:44
NEC Corp.	4.175,0	4.245,0	4.118,0	+0,85%	3,34M	aa.aa	06:41:52
Sumitomo Corp.	7.130,0	7.156,0	7.010,0	+1,70%	831,5K	aa.aa	06:41:54
Kawasaki Kisen Kaisha	2.557,0	2.592,0	2.536,0	-0,72%	1,99M	aa.aa	06:41:47
Nisshinbo Holdings Inc.	2.361,0	2.386,0	2.326,5	+2,99%	379,3K	aa.aa	06:43:44
Nippon Sheet Glass	479,0	479,0	478,0	+0,21%	373,8K	aa.aa	05:29:56
Fujitsu	3.228,0	3.248,0	3.172,0	-1,07%	2,95M	aa.aa	06:41:47
Mitsubishi Corp.	5.409,0	5.510,0	5.345,0	-0,50%	3,8M	aa.aa	06:41:49
ANA Holdings	2.793,5	2.796,0	2.762,0	+2,82%	988,8K	aa.aa	06:41:37
Nitto Boseki	22.400,0	22.840,0	20.930,0	+6,21%	1,11M	aa.aa	06:36:52
Nippon Electric Glass	6.608,0	6.763,0	6.560,0	-0,29%	306,8K	aa.aa	06:41:20
Oki Electric Industry	3.015,0	3.040,0	2.943,0	+4,33%	295,5K	aa.aa	06:43:44
Takashimaya	1.994,0	2.012,0	1.972,5	+1,79%	548,9K	aa.aa	06:41:38
Mitsubishi Logistics Corp.	1.504,0	1.530,5	1.502,0	+1,76%	837,4K	aa.aa	06:44:00
Seven & i Holdings	1.906,0	1.913,5	1.890,0	-1,93%	2,1M	aa.aa	06:41:36
Sumitomo Osaka Cement	4.808,0	4.878,0	4.793,0	+1,18%	51,4K	aa.aa	06:38:53
Panasonic	3.404,0	3.424,0	3.214,0	+6,14%	3,55M	aa.aa	06:41:46
Marui Group	2.799,0	2.852,0	2.789,5	-1,56%	487,4K	aa.aa	06:41:40
SKY Perfect JSAT Holdings Inc.	4.155,0	4.430,0	4.090,0	-0,84%	1,8M	aa.aa	06:43:26
Teijin	1.607,0	1.635,0	1.605,0	+0,28%	180,4K	aa.aa	06:41:38
Taiheiyo Cement Corp.	4.079,0	4.106,0	4.028,0	+2,75%	245,5K	aa.aa	06:41:40
Credit Saison	4.236,0	4.256,0	4.176,0	+1,61%	226K	aa.aa	06:41:40
NTT Inc	154,2	156,3	154,1	-1,47%	132,96M	aa.aa	06:43:51
Toray Industries, Inc.	1.092,5	1.103,5	1.084,0	+1,49%	1,39M	aa.aa	06:41:50
Tokai Carbon	1.622,0	1.624,0	1.565,5	+4,58%	1,21M	aa.aa	06:41:48
Sony	3.554,0	3.600,0	3.518,0	-1,44%	10,21M	aa.aa	06:43:15
Aeon	1.528,0	1.555,0	1.495,5	+0,63%	3,45M	aa.aa	06:41:35
KDDI Corp.	2.746,5	2.812,5	2.740,0	-1,21%	3,98M	aa.aa	06:41:39
Kuraray	1.606,5	1.618,0	1.591,0	+1,52%	514,5K	aa.aa	06:41:42
TOTO	6.647,0	6.698,0	6.533,0	+3,88%	399K	aa.aa	06:40:57
TDK	3.173,0	3.236,0	2.962,5	+7,82%	7,52M	aa.aa	06:41:54
Asahi Kasei Corp.	1.710,0	1.740,0	1.680,5	+2,18%	1,92M	aa.aa	06:41:47
NGK Insulators	5.688,0	5.734,0	5.543,0	+4,25%	629,7K	aa.aa	06:41:44
SBI Shinsei Bank Ltd	1.499,5	1.588,5	1.494,5	-3,88%	8,26M	aa.aa	06:44:04
Tokyo Electric Power Co., Inc.	558,6	561,8	550,8	+1,95%	19,78M	aa.aa	06:41:48
SUMCO Corp.	3.057,0	3.110,0	2.956,5	+1,23%	5,96M	aa.aa	06:41:57
Nippon Steel	545,5	547,0	542,5	+0,89%	13,1M	aa.aa	06:41:51
Alps Alpine	2.175,5	2.199,5	2.132,0	+1,19%	896,2K	aa.aa	06:41:08
Aozora Bank	2.809,5	2.824,0	2.760,0	+2,59%	618,8K	aa.aa	06:41:49
Chubu Electric Power Co., Inc.	2.724,5	2.744,5	2.691,0	+1,58%	829,5K	aa.aa	06:41:51
Oji Holdings Corp.	799,2	821,0	798,3	-0,92%	2,25M	aa.aa	06:41:55
Kobe Steel	1.927,5	1.929,0	1.900,5	+2,44%	759,2K	aa.aa	06:41:48
Mitsubishi UFJ Financial	3.094,0	3.148,0	3.074,0	+2,11%	31,27M	aa.aa	06:43:30
Kansai Electric Power	2.315,5	2.336,0	2.287,5	+1,62%	1,39M	aa.aa	06:41:48
Nippon Paper Industries	1.400,0	1.426,0	1.387,0	+0,21%	440,1K	aa.aa	06:43:12
JFE Holdings, Inc.	1.657,5	1.662,0	1.645,5	+1,28%	1,78M	aa.aa	06:41:47
Yokogawa Electric Corp.	4.761,0	4.770,0	4.669,0	+1,30%	778,7K	aa.aa	06:41:54
Resona Holdings, Inc.	2.139,5	2.158,5	2.068,0	+5,47%	7,59M	aa.aa	06:41:41
Tokyo Gas	6.681,0	6.724,0	6.618,0	+0,63%	319,6K	aa.aa	06:41:49
Advantest Corp.	26.800,0	26.865,0	25.995,0	+4,59%	6,07M	aa.aa	06:41:43
Osaka Gas	5.670,0	5.779,0	5.659,0	-1,56%	315,6K	aa.aa	06:41:46
Hokuetsu Kishu Paper	861,0	881,0	859,0	+0,58%	181,7K	aa.aa	06:41:59
Pacific Metals	2.165,0	2.179,0	2.120,0	+1,26%	220,3K	aa.aa	06:44:01
Denso Corp.	1.856,0	1.869,0	1.844,5	+1,12%	1,76M	aa.aa	06:41:21
Sumitomo Mitsui Financial	6.072,0	6.183,0	6.047,0	+3,23%	11,78M	aa.aa	06:43:19
Toho	1.259,0	1.273,5	1.242,5	-2,14%	1,95M	aa.aa	06:41:41
Resonac Holdings	17.235,0	17.425,0	16.160,0	+8,33%	2,58M	aa.aa	06:42:07
Japan Steel Works	7.640,0	8.085,0	7.612,0	-5,61%	899,1K	aa.aa	06:43:56
Casio Computer	1.553,5	1.555,0	1.524,0	+0,91%	723,2K	aa.aa	06:43:54
Chiba Bank	2.377,5	2.415,0	2.359,0	+0,78%	1,98M	aa.aa	06:41:46
Sumitomo Chemical	593,7	597,5	585,1	+2,61%	4,66M	aa.aa	06:41:50
Nippon Light Metal Holdings Co.	3.075,0	3.125,0	3.030,0	+0,82%	196,7K	aa.aa	06:43:44
Fanuc Corp.	7.694,0	7.740,0	7.469,0	+5,08%	4,57M	aa.aa	06:41:45
Nissan Chemical Industries	7.151,0	7.277,0	7.114,0	-0,53%	254K	aa.aa	06:41:38
Mitsui Mining and Smelting Co.	47.560,0	47.690,0	44.570,0	+7,21%	1,13M	aa.aa	06:41:33
Kyocera Corp.	2.975,0	3.014,0	2.945,0	+1,85%	2,3M	aa.aa	06:41:49
Fukuoka Financial Group, Inc.	6.789,0	6.827,0	6.740,0	+1,68%	445,1K	aa.aa	06:41:45
Secom	6.390,0	6.409,0	6.325,0	+0,50%	405K	aa.aa	06:41:38
Nippon Soda	3.620,0	3.650,0	3.580,0	+2,84%	69K	aa.aa	06:41:21
Toho Zinc	1.005,0	1.018,0	991,0	+3,18%	167,1K	aa.aa	06:43:26
Taiyo Yuden	8.055,0	8.420,0	7.944,0	+2,47%	5,07M	aa.aa	06:42:05
Shizuoka Financial Group	3.017,0	3.052,0	2.990,0	+1,51%	918,9K	aa.aa	06:41:50
Konami Corp.	19.655,0	19.900,0	19.530,0	-2,79%	174,4K	aa.aa	06:41:43
Tosoh Corp.	2.618,5	2.639,0	2.578,5	+3,01%	456,1K	aa.aa	06:41:55
Mitsubishi Materials Corp.	4.918,0	4.946,0	4.782,0	+2,76%	601,7K	aa.aa	06:41:40
Mitsui E&S	4.549,0	4.595,0	4.265,0	+5,74%	2,27M	aa.aa	06:44:07
Mizuho Financial	7.363,0	7.413,0	7.138,0	+5,46%	10,5M	aa.aa	06:43:19
Fast Retailing	73.720,0	74.950,0	73.650,0	-1,36%	403,2K	aa.aa	06:41:38
Tokuyama Corp.	4.381,0	4.427,0	4.285,0	+5,21%	426,2K	aa.aa	06:41:22
Sumitomo Metal Mining	9.238,0	9.387,0	9.003,0	+2,87%	1,51M	aa.aa	06:41:56
Kanadevia	1.343,0	1.363,0	1.330,0	+1,28%	287,1K	aa.aa	06:41:35
Daiwa Securities Group Inc.	1.504,5	1.522,5	1.494,0	+2,17%	1,76M	aa.aa	06:41:36
SoftBank Group Corp.	6.039,0	6.039,0	5.700,0	+19,85%	70,84M	aa.aa	06:32:05
Tokyu Fudosan	1.318,0	1.337,5	1.315,0	+0,76%	1,02M	aa.aa	06:41:39
Nitto Denko Co	3.039,0	3.084,0	3.017,0	+1,72%	1,11M	aa.aa	06:41:49
Zigexn	402,0	404,0	400,0	+0,50%	63,9K	aa.aa	06:42:31
Renesas Electronics Corp	3.870,0	3.885,0	3.660,0	+10,57%	9,51M	aa.aa	06:42:07
Kyushu Electric Power Co Inc	1.705,0	1.722,0	1.701,0	+0,62%	327,4K	aa.aa	06:43:19
Taiyo Nippon Sanso Corp	5.862,0	5.959,0	5.820,0	+0,77%	115K	aa.aa	06:42:39
DeNA Co	2.740,5	2.760,0	2.730,0	-0,72%	410,7K	aa.aa	06:41:48
Umios Corp	1.307,0	1.317,5	1.303,5	+0,81%	203,3K	aa.aa	06:43:58
Japan Airlines Co	2.578,0	2.582,5	2.548,0	+2,38%	1,4M	aa.aa	06:42:01
Orix T	6.315,0	6.348,0	6.210,0	+4,35%	2,72M	aa.aa	06:43:43
Keyence	77.220,0	77.330,0	75.250,0	+5,91%	368,1K	aa.aa	06:41:47
Murata Mfg Co	6.711,0	6.788,0	6.316,0	+8,87%	10,05M	aa.aa	06:42:04
Hokuto Corp	1.902,0	1.912,0	1.899,0	-0,21%	21,3K	aa.aa	06:41:35
Mitsui Matsushima Co Ltd	1.412,0	1.414,0	1.397,0	+1,44%	104,1K	aa.aa	06:43:56
Japan Petroleum Exploration	1.910,0	1.927,0	1.878,0	-5,49%	1,4M	aa.aa	06:43:50
Fudo Tetra Corp	2.747,0	2.770,0	2.726,0	+0,59%	27,7K	aa.aa	06:41:11
Nishimatsu Const Co Ltd	5.374,0	5.484,0	5.350,0	-0,79%	56,6K	aa.aa	06:43:54
Toda Corp	1.461,0	1.497,5	1.455,0	+0,14%	595,9K	aa.aa	06:44:03
Daito Trust Construction	3.381,0	3.440,0	3.366,0	-0,59%	291,3K	aa.aa	06:43:34
Penta-Ocean Const Co Ltd	1.725,0	1.751,5	1.708,0	+0,79%	810,8K	aa.aa	06:44:06
Kandenko Co Ltd	6.115,0	6.252,0	6.037,0	+0,44%	546,7K	aa.aa	06:44:03
Kinden Corp	6.910,0	6.944,0	6.793,0	+2,71%	266,4K	aa.aa	06:44:01
Kyowa Exeo Corp	2.795,5	2.850,0	2.787,5	+0,38%	180,6K	aa.aa	06:44:03
Yamazaki Baking Co Ltd	3.231,0	3.244,0	3.188,0	-0,55%	135,6K	aa.aa	06:42:43
Yakult Honsha Co Ltd	2.777,0	2.808,0	2.754,0	+0,16%	303K	aa.aa	06:43:51
Ns Solutions Corp	3.556,0	3.605,0	3.535,0	+0,23%	38,9K	aa.aa	06:40:59
KakakuCom Inc	3.406,0	3.420,0	3.395,0	+0,03%	395,2K	aa.aa	06:43:45
M3 Inc	1.408,0	1.431,5	1.399,5	-0,18%	1,58M	aa.aa	06:41:37
Coca-Cola West Co Ltd	3.529,0	3.559,0	3.515,0	-0,06%	146,8K	aa.aa	06:43:45
Ito En Ltd	2.942,0	2.955,0	2.926,0	-0,12%	128,3K	aa.aa	06:41:39
Fuji Oil Co Ltd	3.610,0	3.628,0	3.527,0	+1,46%	114,4K	aa.aa	06:43:38
ABC-Mart Inc	2.647,5	2.678,0	2.633,0	-0,43%	163,4K	aa.aa	06:44:01
Geo Holdings Corp	2.015,0	2.032,0	1.996,0	+0,70%	42,3K	aa.aa	06:41:36
Edion Corp	2.367,0	2.384,0	2.344,0	+1,15%	200,1K	aa.aa	06:42:05
Alfresa Holdings Corp	2.251,5	2.287,0	2.229,5	+1,40%	189,4K	aa.aa	06:43:54
Kewpie Corp	4.162,0	4.213,0	4.150,0	+0,48%	188,6K	aa.aa	06:44:06
House Foods Group Inc	3.522,0	3.528,0	3.497,0	+0,40%	137,5K	aa.aa	05:30:00
Kagome Co Ltd	2.563,0	2.565,0	2.539,0	+0,83%	92,5K	aa.aa	06:43:01
Toyo Suisan Kaisha Ltd	11.225,0	11.235,0	10.955,0	+1,45%	119,1K	aa.aa	06:43:41
Nissin Foods Holdings Co Ltd	2.697,0	2.740,0	2.691,0	-0,95%	298,1K	aa.aa	06:43:30
Hulic Co Ltd	1.738,5	1.744,5	1.732,5	+0,84%	489,6K	aa.aa	06:43:51
DCM Holdings Co Ltd	1.531,0	1.547,0	1.529,0	-0,07%	93,2K	aa.aa	06:42:01
ZOZO	1.018,5	1.025,5	1.005,5	-0,88%	1,61M	aa.aa	06:42:05
Daiwabo Holdings Co Ltd	3.545,0	3.568,0	3.523,0	+0,88%	62K	aa.aa	06:44:00
Toyota Boshoku Corp	2.256,0	2.270,5	2.251,0	+1,46%	153,7K	aa.aa	06:44:00
Nomura Real Estate Holding Inc	945,4	957,9	942,3	-0,55%	2,19M	aa.aa	06:44:06
Iida Group Holdings Co Ltd	2.119,0	2.129,0	2.106,5	+0,76%	190,8K	aa.aa	06:44:04
Nippon Coke & Engineering Ltd	100,0	102,0	99,0	+1,01%	2,37M	aa.aa	06:42:18
Ship Healthcare Holdings Inc	2.165,5	2.180,5	2.136,5	+1,33%	83,2K	aa.aa	06:42:28
Tsuruha Holdings Inc	2.130,0	2.135,0	2.084,0	+2,26%	913,5K	aa.aa	06:44:04
Wacoal Holdings Corp	4.479,0	4.493,0	4.404,0	+2,56%	46,9K	aa.aa	06:42:01
TIS	3.536,0	3.542,0	3.470,0	+1,84%	343,5K	aa.aa	05:30:00
Gree Inc	411,0	413,0	404,0	+1,23%	232,4K	aa.aa	06:43:21
Nexon Co Ltd	2.277,0	2.336,5	2.254,0	-1,45%	940,3K	aa.aa	06:42:02
Internet Initiative Japan Inc	3.082,0	3.146,0	3.082,0	+1,15%	295,1K	aa.aa	06:44:05
Rengo Co Ltd	1.409,0	1.416,5	1.397,5	+1,22%	336,5K	aa.aa	06:43:51
Kureha Corp	3.820,0	3.855,0	3.770,0	+2,96%	216,2K	aa.aa	06:42:48
Ishihara Sangyo Kaisha Ltd	2.595,0	2.609,0	2.538,0	+1,84%	190,9K	aa.aa	06:44:05
Central Glass Co Ltd	3.910,0	3.940,0	3.895,0	+1,03%	20,6K	aa.aa	06:39:00
Toagosei Co Ltd	1.702,0	1.724,0	1.698,5	+0,98%	82,2K	aa.aa	06:41:07
Ibiden Co Ltd	17.895,0	18.225,0	16.975,0	+14,42%	6,56M	aa.aa	06:44:07
Nippon Shokubai Co Ltd	2.031,5	2.068,0	2.030,0	+0,44%	187,6K	aa.aa	06:43:50
Kaneka Corp	5.476,0	5.502,0	5.320,0	+4,64%	179,9K	aa.aa	06:44:05
Mitsubishi Gas Chemical Co Inc	5.064,0	5.081,0	4.742,0	+9,78%	943,7K	aa.aa	05:30:00
Daicel Corp	1.188,5	1.199,0	1.179,0	+1,84%	552,3K	aa.aa	06:43:21
Sumitomo Bakelite Co Ltd	6.653,0	6.737,0	6.552,0	+5,44%	460,6K	aa.aa	06:44:02
Sekisui Chemical Co Ltd	2.285,5	2.296,5	2.266,5	+1,11%	1,08M	aa.aa	06:44:02
Zeon Corp	2.104,5	2.125,5	2.079,5	+2,26%	368,6K	aa.aa	06:44:06
Nomura Research	4.709,0	4.758,0	4.653,0	-0,55%	1,39M	aa.aa	06:41:47
Adeka Corp	4.097,0	4.113,0	4.000,0	+3,98%	186,6K	aa.aa	06:43:53
Kaken Pharmaceutical Co Ltd	4.140,0	4.170,0	4.110,0	-0,36%	38,3K	aa.aa	06:41:40
Ono Pharmaceutical Ltd	2.478,0	2.489,0	2.450,0	+2,12%	521,5K	aa.aa	06:43:58
Santen Pharmaceutical Co Ltd	1.904,5	1.934,5	1.896,0	+0,11%	341,8K	aa.aa	06:44:03
Tsumura & Co	3.935,0	3.982,0	3.919,0	+0,08%	156,2K	aa.aa	06:43:05
Hu Group Holdings	3.183,0	3.251,0	3.167,0	-1,76%	112,5K	aa.aa	06:42:24
Kyorin Holdings Inc	1.425,0	1.446,0	1.425,0	-0,42%	78,3K	aa.aa	06:41:53
Otsuka Holdings Ltd	11.830,0	11.910,0	11.685,0	+3,73%	569K	aa.aa	06:41:47
Nippon Paint Holdings Co Ltd	1.033,5	1.055,0	1.030,0	-1,52%	1,11M	aa.aa	05:30:00
Kansai Paint Co Ltd	2.358,5	2.385,5	2.340,0	+2,12%	492,1K	aa.aa	06:44:00
DIC Corp	4.617,0	4.644,0	4.475,0	+3,59%	501,7K	aa.aa	06:43:54
artience	4.105,0	4.135,0	4.040,0	+1,61%	48K	aa.aa	06:44:03
Oriental Land Co Ltd	2.169,0	2.202,5	2.151,5	-2,76%	3,56M	aa.aa	06:41:58
Park24 Co Ltd	1.811,5	1.821,0	1.768,0	+3,51%	533,3K	aa.aa	06:44:07
Fuji Media Holdings Inc	3.835,0	3.860,0	3.758,0	+0,03%	126,1K	aa.aa	06:44:00
Round One Corp	862,2	891,0	858,3	-2,02%	915,8K	aa.aa	06:43:55
Oracle Corp Japan	8.927,0	8.958,0	8.701,0	+1,06%	95,1K	aa.aa	06:44:09
Otsuka Corp	2.943,0	2.990,0	2.924,5	-2,00%	479,6K	aa.aa	06:43:47
Lion Corp	1.609,5	1.626,0	1.606,0	+2,06%	669,4K	aa.aa	06:43:48
Idemitsu Kosan Co Ltd	1.353,5	1.371,5	1.336,5	-1,53%	1,55M	aa.aa	06:41:47
Toyo Tire & Rubber Co Ltd	3.655,0	3.689,0	3.607,0	+2,50%	267,6K	aa.aa	06:43:49
Sumitomo Rubber Ind Ltd	1.966,0	1.984,0	1.952,5	+3,09%	1,34M	aa.aa	06:43:56
Niterra	9.534,0	9.670,0	9.280,0	+2,01%	423,3K	aa.aa	06:44:09
Tokyo Steel Mfg Co Ltd	1.766,0	1.775,0	1.709,0	+3,64%	148,1K	aa.aa	06:42:47
Yamato Kogyo Co Ltd	11.540,0	11.620,0	11.425,0	+1,05%	41,9K	aa.aa	06:42:29
Maruichi Steel Tube Ltd	1.835,0	1.841,5	1.801,5	+1,38%	616,1K	aa.aa	06:44:09
Daido Steel Co Ltd	1.846,0	1.849,5	1.813,0	+2,27%	252,1K	aa.aa	05:30:00
Aichi Steel Corp	2.851,0	2.866,0	2.829,0	+1,35%	63,2K	aa.aa	06:42:59
Osaka Titanium Tech Co Ltd	2.360,0	2.383,0	2.313,0	+6,74%	345,8K	aa.aa	06:44:00
Uacj Corp	3.105,0	3.105,0	3.020,0	+2,48%	221,6K	aa.aa	06:43:40
Sanwa Holdings Corp	3.345,0	3.393,0	3.297,0	+1,89%	265,3K	aa.aa	06:44:09
Lixil Group	1.647,0	1.651,0	1.635,0	+1,54%	703,7K	aa.aa	06:44:03
Rinnai Corp	3.538,0	3.609,0	3.528,0	-0,34%	117,1K	aa.aa	06:43:29
Unipres Corp	1.266,0	1.274,0	1.260,0	+0,56%	36,9K	aa.aa	06:42:12
Nhk Spring Co Ltd	3.277,0	3.337,0	3.210,0	+5,27%	367,5K	aa.aa	06:43:21
Tsugami Corp	6.070,0	6.230,0	6.010,0	+5,57%	251,5K	aa.aa	06:40:33
Shibaura Machine	4.645,0	4.645,0	4.545,0	+3,11%	44,6K	aa.aa	06:40:26
Makino Milling Machine Co Ltd	13.280,0	13.370,0	13.180,0	+0,68%	88,8K	aa.aa	06:41:00
OSG Corp	3.326,0	3.361,0	3.292,0	+1,74%	280,7K	aa.aa	06:44:06
Asahi Diamond Ind Co Ltd	1.294,0	1.320,0	1.272,0	+0,39%	412,7K	aa.aa	06:43:55
Dmg Mori Seiki Co Ltd	3.284,0	3.286,0	3.221,0	+3,86%	615K	aa.aa	06:44:00
Disco Corp	66.090,0	66.270,0	63.220,0	+7,74%	1,38M	aa.aa	06:42:03
Nabtesco Corp	5.320,0	5.327,0	5.067,0	+7,04%	697,2K	aa.aa	06:43:57
SMC Corp	64.370,0	66.140,0	64.090,0	-0,69%	177,2K	aa.aa	06:41:53
Iseki & Co Ltd	1.935,0	1.991,0	1.918,0	+1,63%	69,3K	aa.aa	06:43:58
Toyo Engineering Corp	2.030,0	2.083,0	1.990,0	+0,25%	614,9K	aa.aa	06:43:40
Kurita Water Industries Ltd	8.597,0	8.642,0	8.456,0	+2,49%	211,7K	aa.aa	06:43:56
Tsubakimoto Chain Co	2.716,0	2.735,0	2.701,0	+1,19%	69,3K	aa.aa	06:44:04
Daifuku Co Ltd	6.892,0	6.972,0	6.852,0	+2,16%	824,7K	aa.aa	06:44:03
Heiwa Corp	1.982,0	1.984,0	1.945,0	+2,01%	221K	aa.aa	06:44:02
Sankyo Co Ltd	1.731,5	1.751,5	1.722,5	-1,06%	372,3K	aa.aa	06:43:06
Brother Industries Ltd	3.522,0	3.545,0	3.502,0	+0,66%	175,7K	aa.aa	06:44:07
Sega Sammy Holdings	2.301,5	2.343,5	2.291,5	+0,35%	275,7K	aa.aa	06:43:59
Nachi-Fujikoshi Corp	5.760,0	5.790,0	5.690,0	+4,16%	45,5K	aa.aa	06:40:18
THK Co	7.150,0	7.161,0	6.995,0	+4,12%	494,7K	aa.aa	06:43:42
Makita	5.721,0	5.752,0	5.668,0	+1,22%	200K	aa.aa	06:43:25
Toshiba Tec Corp	3.105,0	3.155,0	3.080,0	+0,65%	34,5K	aa.aa	06:43:58
Mabuchi Motor Ltd	1.567,5	1.578,0	1.558,5	+1,69%	380K	aa.aa	06:44:00
JVC Kenwood Corp	1.111,5	1.118,0	1.087,0	+1,97%	418,7K	aa.aa	06:44:05
Omron Cor	5.401,0	5.470,0	5.319,0	+0,56%	582,9K	aa.aa	06:41:57
Sanken Electric Co Ltd	9.440,0	9.440,0	9.290,0	+3,86%	60,2K	aa.aa	06:36:55
Seiko Epson Cor	2.443,0	2.460,0	2.412,0	-0,55%	804,4K	aa.aa	06:41:50
Wacom Co Ltd	883,0	892,0	850,0	+4,99%	554,3K	aa.aa	06:44:03
Ulvac Inc	9.268,0	9.314,0	9.060,0	+4,08%	215,1K	aa.aa	06:43:42
Anritsu Corp	4.469,0	4.497,0	4.340,0	+2,01%	1,12M	aa.aa	06:44:09
Hirose Electric Co Ltd	23.610,0	23.940,0	23.535,0	+0,73%	41,7K	aa.aa	06:43:51
Japan Aviation Electronics Ltd	2.555,0	2.565,0	2.506,0	+2,65%	66,4K	aa.aa	06:43:22
Azbil Corp	1.579,0	1.582,5	1.552,0	+1,90%	605,4K	aa.aa	06:44:02
Nihon Kohden Corp	1.507,0	1.510,0	1.499,0	+0,80%	115K	aa.aa	06:43:04
Horiba Ltd	25.105,0	25.355,0	24.900,0	+1,87%	64,9K	aa.aa	06:43:08
Sysmex Cor	1.372,0	1.380,0	1.337,5	-0,40%	1,68M	aa.aa	06:44:05
Stanley Electric Co Ltd	3.507,0	3.507,0	3.434,0	+2,45%	164,2K	aa.aa	06:43:45
Ushio Inc	4.009,0	4.012,0	3.812,0	+6,09%	474,9K	aa.aa	06:44:10
Rohm Ltd	4.414,0	4.450,0	4.255,0	+5,47%	2,95M	aa.aa	06:41:50
Hamamatsu Photonics KK	2.725,5	2.759,0	2.635,0	+3,49%	3,11M	aa.aa	06:44:06
Tokai Rika Co Ltd	2.785,0	2.806,0	2.768,0	+1,83%	36,5K	aa.aa	06:40:17
Nichicon Corp	3.170,0	3.185,0	3.040,0	+2,59%	710,4K	aa.aa	06:43:55
Nippon Chemi-Con Corp	2.894,0	3.110,0	2.834,0	-3,24%	451,5K	aa.aa	06:43:57
Namura Shipbuild Co Ltd	3.795,0	3.825,0	3.660,0	+3,27%	488,9K	aa.aa	06:44:07
Shinmaywa Industries Ltd	2.084,0	2.166,0	2.079,0	-1,47%	126,3K	aa.aa	06:44:01
Topy Industries Ltd	2.762,0	2.773,0	2.721,0	+2,75%	45K	aa.aa	06:39:46
NOK Corp	2.857,0	2.890,0	2.854,0	+1,04%	87,5K	aa.aa	06:43:45
KYB	4.010,0	4.045,0	3.945,0	+2,30%	64,9K	aa.aa	06:41:52
Press Kogyo Co Ltd	796,0	797,0	786,0	+2,31%	128,7K	aa.aa	06:42:35
Aisin Seiki Ltd	2.382,5	2.393,0	2.355,0	+2,30%	474,1K	aa.aa	05:30:00
Yamaha Motor Co Ltd	1.260,0	1.266,0	1.242,5	+3,15%	2,93M	aa.aa	06:41:59
Koito Mfg Co Ltd	2.754,5	2.755,0	2.708,0	+2,88%	217,7K	aa.aa	06:44:02
Exedy Corp	5.930,0	5.940,0	5.880,0	+1,89%	47,1K	aa.aa	05:29:32
Toyoda Gosei Co Ltd	4.646,0	4.715,0	4.513,0	+3,27%	250,8K	aa.aa	06:43:54
Shimano Inc	17.050,0	17.155,0	16.950,0	+0,95%	55,5K	aa.aa	06:42:05
TS Tech Co Ltd	1.777,5	1.782,0	1.771,0	+1,48%	63,2K	aa.aa	06:43:06
Ryohin Keikaku Ltd	3.455,0	3.525,0	3.440,0	-1,40%	1,36M	aa.aa	06:41:52
Medipal Holdings Corp	2.858,0	2.886,5	2.850,0	+0,85%	74K	aa.aa	06:41:30
Pan Pacific Intl	866,3	873,2	859,6	-0,67%	3,1M	aa.aa	06:41:55
Zensho Holdings Co Ltd	7.840,0	7.928,0	7.739,0	-1,37%	232,6K	aa.aa	06:43:44
Sugi Holdings Co Ltd	2.959,5	2.994,0	2.948,5	-1,04%	204,1K	aa.aa	06:43:35
Shimadzu Corp	3.716,0	3.719,0	3.580,0	+3,80%	739,1K	aa.aa	06:44:03
Hoya Cor	26.750,0	27.130,0	26.720,0	+0,94%	357,6K	aa.aa	06:41:33
Bandai Namco Holdings Inc	3.715,0	3.835,0	3.695,0	-3,76%	723,4K	aa.aa	06:41:36
Asics Corp	4.549,0	4.623,0	4.416,0	+4,10%	2,04M	aa.aa	06:44:02
Lintec Corp	5.360,0	5.530,0	5.290,0	+4,08%	174,5K	aa.aa	06:42:46
Nintendo	7.282,0	7.460,0	7.193,0	-2,91%	6,17M	aa.aa	06:41:58
Nifco Inc	4.065,0	4.154,0	4.034,0	+0,42%	194,4K	aa.aa	06:43:13
Onward Holdings Co Ltd	756,0	761,0	726,0	+5,44%	627,2K	aa.aa	06:43:33
Kanematsu Corp	2.201,0	2.208,0	2.182,0	+1,15%	160,2K	aa.aa	05:30:00
Biprogy	4.676,0	4.701,0	4.638,0	-0,43%	92,2K	aa.aa	06:43:57
Canon Marketing Japan Inc	3.653,0	3.753,0	3.647,0	-2,69%	192,7K	aa.aa	06:43:45
Hanwa Co Ltd	1.759,0	1.768,0	1.734,0	+1,79%	205,7K	aa.aa	06:43:38
Nipro Corp	1.715,0	1.728,5	1.706,5	-0,67%	310,7K	aa.aa	06:43:55
Unicharm Co	941,7	961,0	940,3	-0,72%	1,38M	aa.aa	06:44:04
Sanrio Co Ltd	872,3	890,8	864,0	+0,05%	10,07M	aa.aa	06:44:06
Shimamura Co Ltd	3.228,0	3.252,0	3.203,0	-0,68%	205,1K	aa.aa	06:42:26
H2O Retailing Corp	2.570,0	2.571,0	2.520,0	+1,80%	134,7K	aa.aa	06:42:59
Izumi Co Ltd	957,0	965,0	953,0	+0,74%	117,3K	aa.aa	06:44:00
K'S Holdings Corp	2.050,5	2.064,0	2.038,0	-0,89%	207,1K	aa.aa	06:43:34
The Gunma Bank Ltd	2.368,5	2.392,0	2.337,0	+2,58%	676,8K	aa.aa	06:44:04
The Musashino Bank Ltd	2.500,0	2.548,0	2.489,0	+0,93%	264,3K	aa.aa	06:44:02
The 77 Bank Ltd	3.268,0	3.295,0	3.237,0	+1,30%	293,6K	aa.aa	06:42:50
Suruga Bank Ltd	2.395,0	2.411,0	2.365,0	+2,39%	351,8K	aa.aa	06:44:01
Hachijuni Bank	2.358,0	2.384,5	2.335,0	+2,50%	599,3K	aa.aa	06:44:03
The Bank Of Kyoto Ltd	4.475,0	4.547,0	4.443,0	+2,05%	647,3K	aa.aa	06:44:02
Hokuhoku Financial Group Inc	6.836,0	6.870,0	6.585,0	+4,94%	219,1K	aa.aa	06:30:20
Hirogin Holdings	2.125,5	2.154,0	2.075,0	+2,78%	427,1K	aa.aa	06:43:59
Chugin Financial Group	3.157,0	3.192,0	3.136,0	+2,27%	147,8K	aa.aa	06:44:03
The Iyo Bank Ltd	3.161,0	3.199,0	3.137,0	+1,48%	417,7K	aa.aa	06:44:03
Yamaguchi Financial Group Inc	2.894,0	2.921,0	2.868,0	+1,96%	405,9K	aa.aa	06:44:06
SBI Holdings Inc	3.116,0	3.138,0	3.088,0	+1,56%	1,12M	aa.aa	05:30:00
North Pacific Bank Ltd	1.026,0	1.031,0	1.012,0	+3,53%	3,37M	aa.aa	06:43:55
Aeon Financial Service Co Ltd	1.611,5	1.619,0	1.584,0	+2,48%	189,9K	aa.aa	06:42:50
Acom Co Ltd	470,1	473,6	460,3	+2,20%	985,3K	aa.aa	06:44:03
Orient Corp	886,0	898,0	886,0	0,00%	732,7K	aa.aa	06:43:38
Mitsubishi Ufj Lease Fin Ltd	1.349,0	1.363,5	1.339,0	+0,63%	2,3M	aa.aa	06:44:01
Jafco Co Ltd	2.286,5	2.290,0	2.269,5	+1,13%	188K	aa.aa	06:44:03
Tokai Tokyo Finan Holdings Inc	705,0	709,0	699,0	+1,73%	373,2K	aa.aa	06:42:12
Monex Group Inc	672,0	673,0	660,0	+2,44%	1,05M	aa.aa	05:30:00
Senshu Ikeda Holdings Inc	972,0	987,0	970,0	+3,29%	1,1M	aa.aa	06:43:25
Leopalace21 Corp	634,0	648,0	634,0	+0,79%	384,6K	aa.aa	06:43:49
Sotetsu Holdings Inc	2.642,0	2.660,5	2.631,5	+0,13%	62,9K	aa.aa	06:41:56
Keikyu Corp	1.532,5	1.583,5	1.529,5	-2,20%	355K	aa.aa	06:44:06
Kintetsu Corp	3.539,0	3.606,0	3.515,0	+0,91%	870,9K	aa.aa	06:44:00
Hankyu Hanshin Holdings Inc	4.837,0	4.889,0	4.818,0	+0,35%	262,9K	aa.aa	06:43:46
Nagoya Railroad Co Ltd	1.877,0	1.900,0	1.871,0	-0,69%	344,8K	aa.aa	06:42:51
Sankyu Inc	9.266,0	9.291,0	9.131,0	+1,43%	48,8K	aa.aa	06:43:13
Seino Holdings Co Ltd	2.602,5	2.615,0	2.593,0	+0,74%	288,5K	aa.aa	06:43:54
The Sumitomo Warehouse Co Ltd	3.995,0	4.065,0	3.990,0	+0,13%	43,9K	aa.aa	06:43:20
Kamigumi Co Ltd	4.938,0	4.981,0	4.921,0	+0,14%	70,6K	aa.aa	06:44:02
TBS Holdings	5.953,0	5.989,0	5.868,0	+1,80%	78,6K	aa.aa	06:43:54
Nippon Television Holdings Inc	2.972,5	2.977,0	2.917,5	+1,26%	251,9K	aa.aa	06:43:13
TV Asahi Holdings Corp	3.140,0	3.180,0	3.105,0	+0,16%	103,3K	aa.aa	06:38:46
Hikari Tsushin Inc	37.450,0	38.120,0	37.320,0	-0,79%	36,5K	aa.aa	06:41:46
Gmo Internet Inc	3.336,0	3.355,0	3.260,0	+0,88%	134,9K	aa.aa	06:44:01
Kadokawa Dwango Corp	3.274,0	3.356,0	3.250,0	-0,97%	197,7K	aa.aa	06:44:02
Chugoku Electric Power	900,7	901,6	888,9	+2,35%	470,5K	aa.aa	06:43:55
Hokuriku Electric Power Co	878,5	879,2	868,5	+1,73%	335,4K	aa.aa	06:43:55
Tohoku Electric Power Co Inc	1.032,5	1.034,5	1.012,0	+2,63%	1,53M	aa.aa	06:44:00
Shikoku Electric Power Co Inc	1.529,5	1.531,0	1.512,0	+1,19%	144,9K	aa.aa	06:42:47
Hokkaido Electric Power Co Inc	952,5	953,4	935,2	+2,78%	1,2M	aa.aa	06:43:56
Electric Power Development Ltd	4.395,0	4.444,0	4.353,0	+0,99%	414,1K	aa.aa	06:43:56
Toho Gas Co Ltd	1.306,5	1.314,5	1.295,0	+1,08%	210,9K	aa.aa	06:44:02
Square Enix Holdings Co Ltd	2.727,5	2.742,0	2.679,0	-0,53%	717,2K	aa.aa	06:44:03
Capcom Co Ltd	3.226,0	3.237,0	3.140,0	+2,41%	1,03M	aa.aa	06:43:51
Yamada Holdings	602,4	608,7	596,6	+0,50%	1,51M	aa.aa	06:43:51
Nitori Holdings Co Ltd	2.482,5	2.525,5	2.464,0	-0,40%	1,56M	aa.aa	06:42:04
Misumi Group Inc	3.268,0	3.300,0	3.184,0	+4,44%	413K	aa.aa	06:43:58
Suzuken Co Ltd	5.357,0	5.425,0	5.315,0	+0,96%	55,4K	aa.aa	06:41:38
Sundrug Co Ltd	3.705,0	3.721,0	3.686,0	-0,43%	251,3K	aa.aa	06:44:01
Kyokuyo	4.475,0	4.480,0	4.420,0	+1,70%	29K	aa.aa	06:43:30
Sakata Seed Corp	4.210,0	4.235,0	4.165,0	+0,84%	166,4K	aa.aa	06:38:07
Sho Bond Holdings	1.262,5	1.273,0	1.258,0	+0,28%	395,9K	aa.aa	06:43:49
Mirait Holdings Corp	3.879,0	3.936,0	3.870,0	+0,86%	103,5K	aa.aa	06:43:48
Tama Home	3.620,0	3.630,0	3.610,0	0,00%	52,6K	aa.aa	06:38:35
Sumiseki Holdings Inc	597,0	602,0	582,0	+1,36%	341K	aa.aa	06:44:00
Nittetsu Mining	2.194,0	2.225,0	2.168,0	+1,29%	330,3K	aa.aa	06:43:29
K&O Energy Group Inc	4.340,0	4.370,0	4.225,0	-1,03%	135,7K	aa.aa	06:42:37
Hazama Ando Corp	1.775,5	1.798,5	1.763,5	-0,62%	308K	aa.aa	06:43:49
Tokyu Construction	1.172,0	1.197,0	1.167,0	-0,17%	205,9K	aa.aa	06:43:51
Takamatsu Construction Group	3.600,0	3.660,0	3.590,0	-0,83%	20,1K	aa.aa	06:43:31
Token Corp	13.250,0	13.380,0	13.180,0	+0,76%	16,2K	aa.aa	06:30:00
Yamaura Corp	1.393,0	1.412,0	1.390,0	+1,02%	11,7K	aa.aa	06:32:32
Tobishima Corp	1.944,0	1.966,0	1.938,0	+0,31%	79,7K	aa.aa	06:43:52
Matsui Construction	1.351,0	1.387,0	1.345,0	-0,81%	25,6K	aa.aa	06:41:37
Tekken Corp	4.645,0	4.705,0	4.630,0	+0,65%	32,8K	aa.aa	06:43:54
Daiho Corp	752,0	755,0	746,0	+1,48%	82,8K	aa.aa	06:42:35
Okumura Corp	5.600,0	5.700,0	5.560,0	0,00%	40,9K	aa.aa	06:44:02
Totetsu Kogyo	4.460,0	4.560,0	4.450,0	+1,48%	73,1K	aa.aa	06:43:55
Asanuma Corp	813,0	830,0	811,0	-0,85%	255,1K	aa.aa	06:43:51
Kumagai Gumi	1.428,0	1.466,0	1.421,0	-0,14%	403,4K	aa.aa	06:44:03
Yahagi Construction	1.865,0	1.875,0	1.856,0	+1,63%	113,1K	aa.aa	06:44:06
P.S. Mitsubishi Construction	2.073,0	2.156,0	2.057,0	-2,58%	78,2K	aa.aa	06:43:48
Higashi Nihon House	297,0	300,0	296,0	+0,34%	20,9K	aa.aa	06:43:24
Shinnihon Corp	2.278,0	2.294,0	2.234,0	+2,34%	36,6K	aa.aa	06:44:02
Toa Road Corp	1.516,0	1.532,0	1.510,0	-0,13%	141,7K	aa.aa	06:44:02
Toa Corp	2.382,0	2.432,0	2.363,0	+0,46%	304,7K	aa.aa	06:44:03
Wakachiku Construction	3.440,0	3.495,0	3.400,0	+2,99%	11,7K	aa.aa	06:40:33
Seikitokyu Kogyo	1.423,0	1.434,0	1.417,0	+0,49%	79,4K	aa.aa	06:44:05
Fukuda Corp	7.590,0	7.770,0	7.570,0	-1,43%	9,8K	aa.aa	06:43:09
Sumitomo Forestry	1.277,0	1.292,0	1.273,0	+2,24%	2,05M	aa.aa	06:43:48
Raito Kogyo	3.980,0	4.045,0	3.970,0	-0,50%	61,1K	aa.aa	06:43:30
Nittoc Construction	1.122,0	1.134,0	1.121,0	-0,09%	36,2K	aa.aa	06:40:13
Hokuriku Electrical Construct	1.592,0	1.630,0	1.592,0	+0,13%	23,7K	aa.aa	06:39:22
Yurtec Corp	2.304,0	2.342,0	2.293,0	-0,56%	43,2K	aa.aa	06:43:50
Yondenko Corp	1.920,0	1.978,0	1.911,0	-1,29%	35,8K	aa.aa	06:43:28
Chudenko Corp	4.500,0	4.550,0	4.470,0	+0,33%	30,7K	aa.aa	06:41:15
Tokyo Energy Systems Inc	2.285,0	2.347,0	2.282,0	+1,11%	106,5K	aa.aa	06:43:49
Toenec Corp	2.161,0	2.228,0	2.155,0	-0,78%	143K	aa.aa	06:41:21
Nippon Densetsu Kogyo	4.245,0	4.305,0	4.235,0	+0,59%	68,7K	aa.aa	06:43:54
Shin Nippon Air Technologies	3.170,0	3.280,0	3.150,0	-2,01%	115,8K	aa.aa	06:43:54
Kraftia	8.807,0	8.899,0	8.748,0	+1,00%	78,4K	aa.aa	06:44:03
Sanki Engineering	2.200,0	2.274,0	2.184,0	-2,96%	368,4K	aa.aa	06:43:50
Persol Holdings	239,9	241,5	238,6	-0,46%	3,15M	aa.aa	06:43:57
Calbee Inc	2.996,0	3.007,0	2.987,5	-0,13%	213,5K	aa.aa	06:43:54
Hakuhodo DY Holdings Inc	1.204,5	1.211,0	1.174,0	+0,12%	444,8K	aa.aa	06:44:03
Pal	1.417,0	1.438,0	1.407,0	-0,84%	189,2K	aa.aa	06:41:46
MonotaRO	1.910,0	1.958,0	1.891,5	-1,60%	882,8K	aa.aa	06:43:45
MatsukiyoCocokara	2.249,5	2.255,0	2.195,0	+0,74%	824,7K	aa.aa	06:44:06
Cosmos Pharmaceutical Corp	6.215,0	6.249,0	6.159,0	+0,55%	131,9K	aa.aa	06:43:18
Nihon Parkerizing	1.494,0	1.502,0	1.485,0	+1,56%	25K	aa.aa	06:36:33
Aica Kogyo	3.443,0	3.462,0	3.440,0	+0,03%	37,4K	aa.aa	06:41:10
Rohto Pharmaceutical	2.518,5	2.570,0	2.507,0	-1,06%	168,5K	aa.aa	06:43:41
Mochida Pharmaceutical	3.650,0	3.650,0	3.600,0	+2,82%	36,4K	aa.aa	06:43:56
Chugai Ro Co Ltd	4.255,0	4.325,0	4.225,0	+1,19%	17,2K	aa.aa	06:39:47
Taihei Dengyo Kaisha	2.599,0	2.623,0	2.572,0	+2,69%	118,7K	aa.aa	05:30:00
Takasago Thermal Eng	4.181,0	4.276,0	4.146,0	-0,07%	307K	aa.aa	06:43:54
Asahi Kogyosha	3.750,0	3.790,0	3.725,0	+0,94%	52,9K	aa.aa	06:43:48
Meisei Industrial	1.774,0	1.806,0	1.771,0	0,00%	22,9K	aa.aa	06:43:50
Taikisha Ltd	4.185,0	4.200,0	4.070,0	+2,83%	109,6K	aa.aa	06:43:51
Dai-Dan	2.404,0	2.471,0	2.382,0	-0,50%	422,9K	aa.aa	06:43:50
Hibiya Engineering	2.970,0	2.996,0	2.933,0	+3,02%	56,2K	aa.aa	06:42:40
Nippn	2.772,0	2.802,0	2.759,0	-0,72%	92K	aa.aa	06:41:38
Nitto Fuji Flour Milling	1.755,0	1.780,0	1.755,0	-0,23%	4,4K	aa.aa	06:33:59
Showa Sangyo Co Ltd	3.230,0	3.230,0	3.205,0	+0,62%	21,1K	aa.aa	06:43:38
Chubushiryo Co Ltd	1.765,0	1.767,0	1.750,0	+0,97%	22,6K	aa.aa	06:40:44
Feed One Holdings	1.224,0	1.234,0	1.223,0	+0,91%	15,9K	aa.aa	06:40:03
Nippon Beet Sugar	4.190,0	4.200,0	4.140,0	+0,36%	7,7K	aa.aa	06:34:03
Mitsui Sugar Co Ltd	3.355,0	3.360,0	3.330,0	+0,15%	12,4K	aa.aa	06:38:59
LIFULL	193,0	194,0	190,0	+2,12%	274K	aa.aa	06:42:41
Nihon M&A Center	654,6	662,8	648,6	+1,49%	607,5K	aa.aa	06:44:00
Open Up	1.872,0	1.878,0	1.848,0	+0,38%	73,6K	aa.aa	06:42:25
Pasona Group Inc	1.722,0	1.723,0	1.704,0	+0,94%	145,9K	aa.aa	06:43:54
Link and Motivation	543,0	549,0	541,0	+1,50%	105,1K	aa.aa	06:43:07
SMS Co Ltd	1.873,0	1.888,0	1.855,0	+1,57%	103,9K	aa.aa	06:42:19
Cookpad Inc	127,0	127,0	124,0	+3,25%	179,7K	aa.aa	06:44:02
Morinaga Co Ltd	2.568,5	2.572,0	2.513,5	+1,62%	128,3K	aa.aa	06:40:49
Nakamuraya Co Ltd	3.080,0	3.090,0	3.075,0	+0,33%	1,8K	aa.aa	06:31:58
Ezaki Glico Co Ltd	5.505,0	5.520,0	5.485,0	-0,27%	51,3K	aa.aa	06:41:45
Meito Sangyo Co Ltd	3.000,0	3.060,0	2.992,0	-2,12%	26,9K	aa.aa	06:40:11
Fujiya Co Ltd	2.334,0	2.338,0	2.329,0	-0,04%	20,7K	aa.aa	06:30:06
Morozoff Ltd	1.508,0	1.515,0	1.502,0	+0,67%	4,3K	aa.aa	06:38:55
Kameda Seika Co Ltd	1.273,0	1.291,0	1.268,0	-1,16%	57,2K	aa.aa	06:43:35
Kotobuki Spirits	2.031,0	2.079,0	2.026,0	-0,78%	118K	aa.aa	06:43:15
Morinaga Milk Industry	4.686,0	4.722,0	4.645,0	-0,34%	119K	aa.aa	06:43:28
Rokko Butter Co Ltd	1.080,0	1.089,0	1.078,0	+0,28%	6,1K	aa.aa	06:30:02
Megmilk Snow Brand	3.505,0	3.525,0	3.440,0	+1,45%	86,3K	aa.aa	06:43:58
Prima Meat Packers	2.462,0	2.467,0	2.447,0	+0,57%	18,2K	aa.aa	06:41:39
Marudai Food Co Ltd	2.249,0	2.252,0	2.234,0	+0,63%	29,6K	aa.aa	06:42:16
S Foods Inc	2.851,0	2.860,0	2.832,0	+0,92%	59,2K	aa.aa	06:42:57
Gakujo Co Ltd	1.595,0	1.602,0	1.590,0	+0,63%	24K	aa.aa	06:43:42
Studio Alice Co Ltd	1.764,0	1.790,0	1.764,0	-1,29%	13,5K	aa.aa	06:43:17
Systena Corp	422,0	428,0	421,0	+0,48%	413,7K	aa.aa	06:43:50
NJS Co Ltd	5.110,0	5.140,0	5.000,0	+4,18%	21,9K	aa.aa	06:41:47
Digital Arts Inc	4.140,0	4.165,0	4.105,0	-0,12%	81,4K	aa.aa	06:42:05
ALSOK	1.154,0	1.169,5	1.153,0	-1,87%	466K	aa.aa	06:44:05
Cube System Inc	1.029,0	1.033,0	1.026,0	+1,08%	2,7K	aa.aa	06:30:00
Nippon Parking Development	246,0	247,0	244,0	+1,23%	491,9K	aa.aa	06:43:13
Core Corp	2.116,0	2.136,0	2.114,0	+0,76%	6,1K	aa.aa	05:20:03
Renaissance Inc	1.000,0	1.010,0	1.000,0	-0,50%	17,8K	aa.aa	06:30:00
Dip Corp	1.730,0	1.749,0	1.720,0	-0,12%	171,9K	aa.aa	06:41:41
SBS Holdings Inc	4.915,0	5.020,0	4.845,0	+1,55%	54,1K	aa.aa	06:44:04
Shin Nippon Biomed Lab	1.295,0	1.299,0	1.260,0	+2,78%	147,3K	aa.aa	06:43:47
Gurunavi Inc	124,0	125,0	122,0	+1,64%	65,2K	aa.aa	06:43:00
SRG Takamiya Co Ltd	400,0	405,0	398,0	+0,76%	51,1K	aa.aa	06:43:41
FAN Communications	430,0	434,0	429,0	0,00%	8,6K	aa.aa	06:41:14
Like Co	1.623,0	1.631,0	1.620,0	-0,12%	55,4K	aa.aa	06:43:06
WDB Holdings Co Ltd	1.875,0	1.880,0	1.827,0	+2,12%	31,4K	aa.aa	06:42:22
ValueCommerce	480,0	491,0	478,0	+0,21%	109,2K	aa.aa	06:43:46
Oenon Holdings Inc	488,0	489,0	485,0	+0,83%	23,9K	aa.aa	06:43:11
Yomeishu Seizo	4.030,0	4.030,0	4.025,0	+0,12%	10,4K	aa.aa	06:30:10
Suntory Beverage Food	4.184,0	4.193,0	4.104,0	-0,14%	531,4K	aa.aa	06:43:26
Dydo Drinco Inc	2.571,0	2.610,0	2.563,0	-2,13%	30K	aa.aa	05:30:00
Key Coffee Inc	1.926,0	1.935,0	1.924,0	-0,31%	37,2K	aa.aa	06:38:27
Nisshin OilliO Group	1.781,0	1.786,0	1.767,0	+0,68%	115,8K	aa.aa	06:43:33
J-Oil Mills	2.014,0	2.017,0	1.990,0	+1,31%	18,1K	aa.aa	06:38:21
San-A Co	3.235,0	3.270,0	3.220,0	-1,22%	53K	aa.aa	06:42:01
Cawachi Ltd	3.060,0	3.085,0	3.055,0	+0,33%	19,7K	aa.aa	06:43:43
Hard Offoration	2.408,0	2.420,0	2.375,0	+1,30%	20,8K	aa.aa	06:43:50
Takachiho Koheki	1.990,0	1.999,0	1.988,0	-0,10%	6,3K	aa.aa	06:35:22
Askul Corp	1.218,0	1.234,0	1.197,0	+2,78%	284,5K	aa.aa	06:43:50
And ST HD	3.105,0	3.115,0	3.070,0	+0,65%	53,9K	aa.aa	06:40:59
Kura Corp	1.632,0	1.699,0	1.631,0	-2,68%	638,1K	aa.aa	06:43:27
Can Do Co Ltd	3.270,0	3.270,0	3.240,0	+0,46%	2,8K	aa.aa	06:38:09
Arata Corp	2.619,0	2.640,0	2.610,0	0,00%	26,9K	aa.aa	06:42:53
Sala Corp	1.002,0	1.006,0	999,0	+0,91%	58,4K	aa.aa	06:43:21
Tomen Devices Corp	14.790,0	14.790,0	14.420,0	+4,89%	45,7K	aa.aa	06:43:59
JP-Holdings	637,0	645,0	637,0	+0,16%	57,2K	aa.aa	06:41:40
Amiyaki Tei Co Ltd	1.339,0	1.345,0	1.334,0	+0,45%	14K	aa.aa	06:42:38
Tokyo Electron Device	4.245,0	4.340,0	4.200,0	+2,91%	128,3K	aa.aa	06:44:02
Fields Corp	1.431,0	1.449,0	1.401,0	-0,14%	243,9K	aa.aa	06:43:41
Daikokutenbussan	4.275,0	4.285,0	4.255,0	+0,12%	27,9K	aa.aa	06:43:10
Honeys Co Ltd	1.484,0	1.486,0	1.474,0	+0,75%	55,7K	aa.aa	06:42:04
Ariake Japan Co Ltd	5.500,0	5.560,0	5.480,0	0,00%	26,1K	aa.aa	06:43:14
Ebara Foods Industry	2.435,0	2.449,0	2.434,0	+0,08%	2,3K	aa.aa	06:30:00
Yokorei	2.683,0	2.713,0	2.506,0	+4,72%	351,5K	aa.aa	06:43:33
Eat& Co Ltd	2.000,0	2.007,0	1.996,0	-0,15%	4,1K	aa.aa	05:10:31
Fujicco Co Ltd	1.490,0	1.494,0	1.489,0	0,00%	12,8K	aa.aa	06:39:42
Rock Field Co Ltd	1.284,0	1.294,0	1.279,0	-0,08%	17K	aa.aa	06:40:54
Kenko Mayonnaise	1.948,0	1.982,0	1.948,0	-0,31%	3,1K	aa.aa	06:41:09
Warabeya Nichiyo	2.671,0	2.698,0	2.662,0	-0,48%	35,9K	aa.aa	06:43:13
Natori Co Ltd	1.899,0	1.899,0	1.885,0	+0,58%	6,3K	aa.aa	06:43:08
Euglena Co Ltd	361,0	362,0	352,0	+2,85%	769,6K	aa.aa	06:43:26
Katakura Industries	2.500,0	2.540,0	2.500,0	0,00%	8,6K	aa.aa	06:43:04
Gunze Ltd	3.695,0	3.700,0	3.670,0	+1,23%	56,1K	aa.aa	06:38:17
Rasa Corp	1.726,0	1.735,0	1.716,0	+1,77%	21,7K	aa.aa	06:41:44
Alpen Co Ltd	2.017,0	2.023,0	2.010,0	-0,35%	43,4K	aa.aa	06:44:04
Qol Co Ltd	1.854,0	1.861,0	1.818,0	+2,32%	51,7K	aa.aa	06:42:05
Alconix Corp	2.461,0	2.493,0	2.445,0	+0,90%	40,6K	aa.aa	06:42:54
Kobe Bussan Co Ltd	2.758,5	2.819,5	2.749,5	-1,90%	519K	aa.aa	06:43:54
JIN Co Ltd	7.620,0	7.760,0	7.600,0	-0,65%	54,9K	aa.aa	06:44:07
BIC Camera Inc	1.748,0	1.760,0	1.737,5	-1,02%	167,9K	aa.aa	06:44:05
Ai Holdings Corp	2.814,0	2.834,0	2.798,0	+1,01%	35,1K	aa.aa	06:42:50
Doutor Nichires Holdings	2.876,0	2.887,0	2.856,0	+0,88%	34,7K	aa.aa	06:39:27
Bronco Billy Co Ltd	4.305,0	4.350,0	4.270,0	+0,58%	55,2K	aa.aa	06:34:49
Treasure Factory	1.793,0	1.799,0	1.740,0	+1,99%	37,7K	aa.aa	06:43:14
Monogatari Corp	4.890,0	4.920,0	4.825,0	-0,20%	74,1K	aa.aa	06:42:10
Fujibo Holdings Inc	4.235,0	4.290,0	4.180,0	+1,19%	77,9K	aa.aa	06:43:59
Kurabo Industries	10.980,0	11.440,0	10.910,0	-0,72%	18,2K	aa.aa	06:41:21
Shikibo Ltd	1.017,0	1.022,0	1.015,0	+0,69%	16,5K	aa.aa	06:39:01
Macnica Fuji Electronics	3.177,0	3.211,0	3.124,0	+3,93%	359,2K	aa.aa	06:43:42
Create SD Holdings	3.235,0	3.240,0	3.225,0	+0,15%	50,3K	aa.aa	06:38:04
Vital Ksk Holdings	1.545,0	1.595,0	1.533,0	-0,39%	45,9K	aa.aa	06:44:05
Yashima Denki	2.740,0	2.805,0	2.733,0	-0,76%	18,7K	aa.aa	06:41:33
Restar Holdings	3.555,0	3.580,0	3.495,0	+2,16%	28,1K	aa.aa	06:41:17
Tokai Holdings Corp	1.148,0	1.157,0	1.142,0	-0,09%	110,7K	aa.aa	06:44:07
Sanyo Trading	1.592,0	1.599,0	1.576,0	+1,86%	27,5K	aa.aa	06:37:08
Win-Partners	1.232,0	1.239,0	1.215,0	+1,32%	4,6K	aa.aa	06:38:13
Nextage Co Ltd	3.705,0	3.770,0	3.635,0	0,00%	164,7K	aa.aa	06:41:34
Joyful Honda Co Ltd	2.186,0	2.187,0	2.155,0	+1,72%	178,5K	aa.aa	06:43:19
Skylark Co Ltd	2.865,5	2.876,0	2.850,5	-0,07%	543,4K	aa.aa	06:43:31
Japan Wool Textile	1.856,0	1.858,0	1.815,0	+2,77%	254,3K	aa.aa	06:44:03
United Super Markets	834,0	840,0	829,0	0,00%	101,7K	aa.aa	06:43:37
Mie Kotsu Group	525,0	527,0	523,0	+0,77%	18,8K	aa.aa	06:41:06
Jinushi	3.075,0	3.130,0	3.050,0	+0,49%	116,1K	aa.aa	06:43:49
Japan Property Management	1.321,0	1.329,0	1.318,0	+0,15%	10,5K	aa.aa	06:42:34
Hoosiers Holdings	1.208,0	1.214,0	1.205,0	+0,83%	57,7K	aa.aa	06:41:39
Open House Co Ltd	8.783,0	8.872,0	8.697,0	+2,02%	140,7K	aa.aa	06:44:05
Teikoku Sen I	3.085,0	3.195,0	3.085,0	-0,80%	11,3K	aa.aa	06:33:57
Bookoff	2.042,0	2.045,0	2.033,0	+0,44%	15,6K	aa.aa	06:43:50
Asahi Co Ltd	1.256,0	1.260,0	1.252,0	+0,08%	33,6K	aa.aa	06:43:40
Softcreate Holdings	1.671,0	1.698,0	1.671,0	-0,30%	8,3K	aa.aa	06:36:19
Yakuodo Co Ltd	1.763,0	1.766,0	1.751,0	+1,32%	9,5K	aa.aa	06:43:06
Create Restaurants	721,0	724,0	714,0	+0,70%	319,8K	aa.aa	06:44:04
Meiji Electric Industries	2.141,0	2.147,0	2.105,0	+2,20%	6,6K	aa.aa	06:44:00
Saint Marc Holdings	2.612,0	2.643,0	2.600,0	-0,91%	31,2K	aa.aa	06:41:48
Toridoll Corp	3.842,0	3.897,0	3.815,0	-1,36%	144K	aa.aa	06:44:04
Inaba Seisakusho	1.678,0	1.689,0	1.661,0	+1,02%	11,8K	aa.aa	06:42:24
Miyaji Engineering	1.465,0	1.508,0	1.465,0	-1,94%	111,1K	aa.aa	06:40:34
Tocalo Co Ltd	3.180,0	3.200,0	3.160,0	+2,09%	65,8K	aa.aa	06:43:23
Kawada Technologies	1.245,0	1.272,0	1.234,0	+0,40%	186,1K	aa.aa	06:41:47
Seiren Co Ltd	3.305,0	3.325,0	3.270,0	+1,38%	34,9K	aa.aa	06:42:40
Komatsu Seiren	723,0	729,0	710,0	+2,70%	54,9K	aa.aa	06:43:13
TSI Holdings Co Ltd	1.183,0	1.185,0	1.167,0	+1,81%	93,3K	aa.aa	06:43:30
Densan System	2.873,0	2.873,0	2.820,0	+3,05%	17,1K	aa.aa	06:40:27
Koei Tecmo Holdings	1.536,0	1.540,0	1.517,0	+0,07%	313,2K	aa.aa	06:43:49
Mitsubishi Research Inst	4.685,0	4.700,0	4.530,0	+3,42%	40,6K	aa.aa	06:41:53
Findex Inc	747,0	750,0	735,0	+1,49%	60,1K	aa.aa	06:40:18
Hito Com	864,0	868,0	859,0	+0,93%	24,8K	aa.aa	06:42:59
KLab Inc	303,0	320,0	285,0	-3,81%	12,04M	aa.aa	06:44:06
Poletowin Pitcrew	293,0	294,0	292,0	+1,03%	36,1K	aa.aa	06:37:56
Istyle Inc	367,0	380,0	362,0	-1,87%	1,12M	aa.aa	06:43:13
M-up	667,0	681,0	667,0	-1,62%	339,7K	aa.aa	06:34:41
Ateam Inc	974,0	987,0	972,0	+0,21%	17,1K	aa.aa	06:36:54
Colopl Inc	393,0	395,0	388,0	+2,34%	217,7K	aa.aa	06:43:13
Broadleaf Co Ltd	1.037,0	1.080,0	1.036,0	+1,47%	477,5K	aa.aa	06:44:05
Hearts United Group	767,0	773,0	763,0	+1,32%	22,9K	aa.aa	06:39:26
Tokushu Tokai Paper	1.677,0	1.690,0	1.657,0	+1,33%	25,3K	aa.aa	06:42:46
Techmatrix Corp	1.884,0	1.898,0	1.867,0	+1,02%	51K	aa.aa	06:43:25
GMO Payment Gateway	8.808,0	8.982,0	8.746,0	+0,13%	154,5K	aa.aa	06:43:49
GMO GlobalSign Holdings KK	1.882,0	1.891,0	1.859,0	+2,51%	7,3K	aa.aa	06:42:19
SRA Holdings Inc	4.725,0	4.730,0	4.690,0	+0,96%	6,2K	aa.aa	06:43:16
Asahi Net Inc	602,0	608,0	600,0	-0,33%	79K	aa.aa	06:32:15
Comture Corp	1.345,0	1.345,0	1.318,0	+2,05%	92,3K	aa.aa	06:43:20
Daio Paper Corp	954,0	964,0	949,0	+1,17%	85K	aa.aa	06:41:38
Gumi Inc	304,0	304,0	292,0	+4,47%	500,3K	aa.aa	06:43:28
Tomoku Co Ltd	3.890,0	3.930,0	3.825,0	+2,23%	22K	aa.aa	06:36:34
Pack Corp	1.342,0	1.345,0	1.327,0	+2,76%	45,6K	aa.aa	06:40:07
Sumitomo Seika Chemicals	1.248,0	1.256,0	1.231,0	+2,46%	90,1K	aa.aa	06:42:04
Rasa Industries Ltd	1.878,0	1.900,0	1.797,0	+2,85%	782,3K	aa.aa	06:44:04
Taki Chemical	5.200,0	5.260,0	5.120,0	+1,56%	5,3K	aa.aa	06:33:43
Tayca Corp	2.020,0	2.032,0	1.986,0	+2,54%	29,9K	aa.aa	06:40:58
Osaka Soda	1.804,0	1.820,0	1.786,0	+1,58%	169,5K	aa.aa	06:44:00
Kanto Denka Kogyo	2.911,0	2.955,0	2.703,0	+9,19%	745,3K	aa.aa	06:44:04
Nippon Carbide Industries	3.060,0	3.070,0	2.993,0	+2,07%	60,3K	aa.aa	05:26:59
Sakai Chemical Industry	3.335,0	3.375,0	3.315,0	+1,99%	50,5K	aa.aa	06:42:02
Nippon Chemical Industry	3.665,0	3.680,0	3.515,0	+6,39%	76,8K	aa.aa	06:41:51
Koatsu Gas Kogyo	1.075,0	1.105,0	1.068,0	-1,29%	33,9K	aa.aa	06:40:14
Shikoku Chemicals	5.810,0	5.830,0	5.560,0	+5,25%	118K	aa.aa	06:43:12
Toda Kogyo Corp	1.402,0	1.410,0	1.380,0	+2,71%	7,6K	aa.aa	06:36:45
Stella Chemifa Corp	6.880,0	6.930,0	6.600,0	+5,52%	55,3K	aa.aa	06:41:40
Hodogaya Chemical	2.136,0	2.194,0	2.136,0	-0,60%	12,2K	aa.aa	06:43:04
Dainichiseika Color Chemical	1.061,0	1.066,0	1.054,0	+1,63%	36,1K	aa.aa	06:40:19
Tokyo Ohka Kogyo	10.845,0	10.890,0	10.330,0	+9,06%	670K	aa.aa	05:30:00
Osaka Organic Chemical	5.130,0	5.180,0	5.000,0	+4,37%	90,7K	aa.aa	06:43:49
Sekisui Jushi Corp	2.120,0	2.149,0	2.114,0	+0,19%	25,5K	aa.aa	06:41:12
Asahi Organic Chemicals	6.340,0	6.380,0	6.280,0	+3,76%	24,2K	aa.aa	06:36:02
Nichiban Co Ltd	1.868,0	1.875,0	1.863,0	+0,27%	2,4K	aa.aa	06:44:05
Riken Technos Corp	1.583,0	1.599,0	1.580,0	+0,44%	27,9K	aa.aa	06:40:15
Okura Industrial	4.835,0	4.915,0	4.825,0	+0,73%	22,7K	aa.aa	06:40:31
Sekisui Plastics	506,0	509,0	490,0	+4,12%	120K	aa.aa	06:42:39
Gun Ei Chemical Industry	4.270,0	4.320,0	4.250,0	+0,83%	12,2K	aa.aa	06:35:39
DaikyoNishikawa	1.042,0	1.045,0	1.017,0	+2,76%	260,7K	aa.aa	06:42:47
Carlit Holdings	2.077,0	2.147,0	2.061,0	-1,75%	126,1K	aa.aa	06:43:32
Prestige International	653,0	665,0	646,0	-0,15%	346,8K	aa.aa	06:43:21
Himacs Ltd	1.139,0	1.140,0	1.134,0	+1,24%	5,5K	aa.aa	06:41:12
Amuse Inc	1.740,0	1.761,0	1.735,0	-0,74%	12,1K	aa.aa	06:30:00
Dream Incubator Inc	2.704,0	2.789,0	2.657,0	+2,19%	36,1K	aa.aa	06:37:03
Quick Co Ltd	748,0	751,0	741,0	+0,54%	37,3K	aa.aa	06:40:54
Intage Holdings Inc	1.724,0	1.738,0	1.714,0	+0,29%	7,3K	aa.aa	06:43:26
Take And Give Needs	695,0	696,0	689,0	+1,16%	21,8K	aa.aa	06:42:14
Pia Corp	2.695,0	2.746,0	2.670,0	-0,48%	17,7K	aa.aa	06:40:25
Aeon Fantasy Co Ltd	2.594,0	2.605,0	2.579,0	-0,15%	9,6K	aa.aa	06:39:20
Sourcenext Corp	133,0	133,0	130,0	+2,31%	380,1K	aa.aa	06:42:09
Medical System Network	491,0	492,0	484,0	-0,41%	2K	aa.aa	06:30:14
Nippon Fine Chemical	2.504,0	2.525,0	2.478,0	+1,50%	7,1K	aa.aa	06:30:19
NOF Corp	2.790,5	2.842,0	2.784,0	+0,31%	282,6K	aa.aa	06:44:01
Harima Chemicals Group	963,0	973,0	950,0	+2,23%	31,9K	aa.aa	06:41:30
DKS Co Ltd	8.560,0	8.820,0	8.480,0	+0,82%	66K	aa.aa	06:44:03
Sanyo Chemical Industries	5.080,0	5.110,0	5.010,0	+0,99%	40,3K	aa.aa	06:40:24
ASKA Pharmaceutical Holdings Co	2.838,0	2.934,0	2.831,0	-0,14%	23,3K	aa.aa	06:34:14
Nippon Shinyaku	4.265,0	4.304,0	4.237,0	+0,64%	33,1K	aa.aa	06:39:16
Riken Vitamin	2.807,0	2.814,0	2.783,0	+0,79%	44,1K	aa.aa	06:42:53
Fuso Pharmaceutical	2.050,0	2.074,0	2.049,0	+0,20%	6,6K	aa.aa	06:42:23
Kissei Pharmaceutical	3.945,0	3.975,0	3.890,0	+1,94%	93K	aa.aa	06:43:12
Seikagaku Corp	792,0	798,0	787,0	+1,28%	103,5K	aa.aa	06:42:58
Eiken Chemical	2.986,0	3.010,0	2.908,0	+2,40%	78,9K	aa.aa	06:40:04
JCR Pharmaceuticals	511,0	514,0	501,0	+3,65%	516,8K	aa.aa	06:43:54
Towa Pharmaceutical	3.870,0	3.975,0	3.860,0	+0,13%	59,5K	aa.aa	06:42:00
Fuji Pharma Co Ltd	2.097,0	2.105,0	2.067,0	-0,43%	27,8K	aa.aa	06:43:46
Sawai Group Holdings Co	1.765,0	1.824,0	1.757,5	-1,34%	207,2K	aa.aa	06:43:39
Zeria Pharmaceutical	2.390,0	2.434,0	2.385,0	+0,46%	30,4K	aa.aa	05:30:00
Taiko Pharmaceutical	258,0	260,0	256,0	+1,18%	34,7K	aa.aa	06:42:48
Daito Pharmaceutical	1.248,0	1.262,0	1.245,0	-0,32%	15,6K	aa.aa	06:37:22
Dai Nippon Toryo	1.258,0	1.258,0	1.231,0	+2,95%	66,3K	aa.aa	06:43:22
Chugoku Marine Paints	3.120,0	3.180,0	3.090,0	+2,80%	294,7K	aa.aa	06:44:07
Fujikura Kasei	1.008,0	1.032,0	992,0	+1,82%	106,2K	aa.aa	06:42:50
Taiyo Holdings	4.841,0	4.875,0	4.832,0	+0,54%	79,7K	aa.aa	06:44:02
Sakata Inx Corp	2.290,0	2.295,0	2.254,0	+2,37%	78,1K	aa.aa	06:44:02
Altech Corp	2.421,0	2.464,0	2.421,0	+0,21%	15,5K	aa.aa	06:31:32
Sanix Inc	256,0	256,0	249,0	+1,19%	298,1K	aa.aa	06:42:49
Nippon Air Conditioning	1.555,0	1.588,0	1.547,0	-1,02%	68,4K	aa.aa	06:40:25
Duskin Co Ltd	4.222,0	4.256,0	4.214,0	-0,87%	32K	aa.aa	06:43:35
Meiko Network Japan	688,0	688,0	685,0	+0,29%	7,7K	aa.aa	06:43:55
Falco Holdings	2.536,0	2.570,0	2.533,0	-0,55%	5,5K	aa.aa	06:36:41
Cresco Ltd	1.550,0	1.561,0	1.539,0	+0,71%	33,8K	aa.aa	06:39:27
Resorttrust Inc	1.774,5	1.780,0	1.745,5	+1,17%	213,4K	aa.aa	06:43:58
Obic Co Ltd	4.168,0	4.202,0	4.151,0	-0,38%	330,3K	aa.aa	06:43:55
Justsystems Corp	3.835,0	3.845,0	3.775,0	+1,19%	31,8K	aa.aa	06:43:52
TDC Software Engineering	956,0	965,0	951,0	+0,95%	44,1K	aa.aa	06:41:38
BML Inc	3.565,0	3.600,0	3.550,0	+0,99%	31K	aa.aa	06:41:15
ID Holdings	1.051,0	1.058,0	1.046,0	+1,35%	16,4K	aa.aa	06:39:04
Riso Kyoiku Co Ltd	195,0	196,0	193,0	+0,52%	287,3K	aa.aa	06:43:12
Waseda Academy	2.284,0	2.306,0	2.250,0	+2,15%	25,5K	aa.aa	06:44:03
Alpha Systems Inc	3.275,0	3.305,0	3.275,0	+0,15%	900	aa.aa	06:30:00
Future Architect	1.585,0	1.598,0	1.570,0	+1,73%	53,9K	aa.aa	06:43:54
CAC Holdings Corp	1.799,0	1.807,0	1.787,0	+0,67%	11,5K	aa.aa	06:40:15
USS Co Ltd	1.783,5	1.791,5	1.768,0	-0,67%	357,2K	aa.aa	06:44:06
Obic Business Consultants	6.161,0	6.163,0	6.038,0	+0,65%	51,2K	aa.aa	06:43:31
ITFOR Inc	1.638,0	1.641,0	1.616,0	+1,05%	44,1K	aa.aa	06:41:38
Toukei Computer	4.175,0	4.180,0	4.060,0	+3,60%	65,6K	aa.aa	06:43:58
CyberAgent Inc	1.324,5	1.338,5	1.320,5	-1,67%	1,35M	aa.aa	06:41:41
Rakuten Inc	758,9	808,8	750,5	-3,20%	17,68M	aa.aa	06:41:55
TOW Co Ltd	362,0	363,0	360,0	+0,56%	30,4K	aa.aa	06:30:00
Cybozu Inc	2.480,0	2.563,0	2.469,0	+1,14%	417K	aa.aa	06:43:28
Central Sports	2.325,0	2.326,0	2.315,0	+0,43%	3,2K	aa.aa	06:43:38
Paraca Inc	1.958,0	1.983,0	1.956,0	-1,11%	3,7K	aa.aa	06:42:21
Info Services Intl Dentsu	2.139,0	2.164,0	2.132,0	-0,14%	104K	aa.aa	06:42:29
EM Systems Co Ltd	521,0	526,0	521,0	0,00%	34,2K	aa.aa	04:29:22
Weathernews Inc	2.135,0	2.135,0	2.113,0	+0,61%	121K	aa.aa	06:43:52
Computer Institute Japan	480,0	482,0	475,0	+1,27%	90K	aa.aa	06:43:02
Toyo Business Engineering	1.176,0	1.210,0	1.172,0	+0,09%	53,6K	aa.aa	06:41:46
Wowow Inc	1.022,0	1.034,0	1.021,0	-0,58%	39,1K	aa.aa	06:42:23
Scala	334,0	336,0	334,0	+0,30%	5K	aa.aa	06:30:00
Fullcast Holdings	1.526,0	1.532,0	1.520,0	+1,40%	139,2K	aa.aa	06:42:07
Takasago International	1.131,0	1.136,0	1.118,0	+0,98%	34,7K	aa.aa	06:35:22
Milbon Co Ltd	2.709,0	2.721,0	2.692,0	+0,93%	70K	aa.aa	06:42:28
Kose Corp	5.206,0	5.285,0	5.193,0	-0,61%	92,9K	aa.aa	06:44:07
Cota Co Ltd	1.130,0	1.153,0	1.128,0	-1,40%	9,1K	aa.aa	06:38:22
Pola Orbis Holdings	1.277,0	1.289,0	1.272,5	-0,27%	175,9K	aa.aa	06:43:06
Noevir Holdings	4.350,0	4.375,0	4.320,0	+0,58%	23,1K	aa.aa	06:41:36
ST Corporation	1.455,0	1.459,0	1.453,0	0,00%	4,9K	aa.aa	06:41:22
Konishi Co Ltd	1.428,0	1.442,0	1.419,0	+0,92%	12,3K	aa.aa	06:41:13
T.Hasegawa Co Ltd	3.135,0	3.140,0	3.075,0	+2,12%	29,7K	aa.aa	06:36:23
Kobayashi Pharmaceutical	5.860,0	5.941,0	5.840,0	-1,10%	43,8K	aa.aa	06:43:21
Arakawa Chemical	1.362,0	1.370,0	1.333,0	+3,57%	17,6K	aa.aa	06:39:46
MEC Co Ltd	10.190,0	10.280,0	9.830,0	+5,49%	192,3K	aa.aa	06:44:08
Japan Pure Chemical	5.310,0	5.360,0	5.270,0	+1,34%	19,9K	aa.aa	06:40:49
JCU Corp	7.250,0	7.310,0	7.160,0	+3,13%	39,7K	aa.aa	06:41:22
Earth Chemical	4.660,0	4.710,0	4.655,0	-0,75%	16,3K	aa.aa	06:42:00
Hokko Chemical Industry	1.762,0	1.773,0	1.746,0	+1,26%	20,9K	aa.aa	06:38:55
Taisei Lamick	2.215,0	2.230,0	2.210,0	+0,23%	10K	aa.aa	06:35:07
Kumiai Chemical Industry	768,0	769,0	760,0	+1,45%	98,6K	aa.aa	06:42:09
Nihon Nohyaku	982,0	996,0	980,0	+0,51%	25,4K	aa.aa	06:40:19
Nichireki Co Ltd	1.988,0	2.014,0	1.982,0	+0,05%	16,8K	aa.aa	06:40:47
Yushiro Chemical Industry	3.245,0	3.265,0	3.230,0	+0,31%	5K	aa.aa	06:35:32
Fujikura Rubber Ltd	2.389,0	2.436,0	2.380,0	-0,25%	34,5K	aa.aa	06:39:58
Okamoto Industries	5.520,0	5.580,0	5.490,0	+2,41%	5,6K	aa.aa	06:30:00
Achilles Corp	1.227,0	1.227,0	1.196,0	+2,68%	23,9K	aa.aa	06:41:22
Fukoku Co Ltd	1.766,0	1.767,0	1.756,0	+1,32%	17,2K	aa.aa	06:41:11
Nitta Corp	5.670,0	5.720,0	5.600,0	+1,61%	29,6K	aa.aa	06:43:01
Mitsuboshi Belting	3.905,0	3.930,0	3.880,0	+0,39%	22,3K	aa.aa	06:43:18
Bando Chemical Industries	2.158,0	2.162,0	2.122,0	+2,81%	18,1K	aa.aa	06:42:57
Arisawa Mfg Co Ltd	2.251,0	2.262,0	2.228,0	+1,86%	92,5K	aa.aa	06:42:56
Ohara Inc	1.398,0	1.400,0	1.360,0	+4,64%	40,8K	aa.aa	06:44:01
Nippon Hume Corp	1.092,0	1.097,0	1.075,0	+2,44%	118K	aa.aa	06:41:50
Nippon Concrete Industry	328,0	330,0	327,0	+0,92%	74,2K	aa.aa	06:41:16
Mitani Sekisan	1.558,0	1.584,0	1.545,0	+1,63%	9,7K	aa.aa	06:40:43
Asia Pile Holdings	1.686,0	1.730,0	1.655,0	+3,31%	94,5K	aa.aa	06:43:09
Nippon Carbon	4.730,0	4.790,0	4.715,0	-0,42%	23,9K	aa.aa	06:44:04
Toyo Tanso Co Ltd	6.770,0	6.800,0	6.540,0	+6,28%	71,7K	aa.aa	06:40:04
Noritake Co Ltd	3.385,0	3.410,0	3.320,0	+2,58%	69,7K	aa.aa	06:43:54
Maruwa Co Ltd	70.920,0	72.450,0	69.010,0	+4,86%	75,8K	aa.aa	06:42:22
Shinagawa Refractories	1.927,0	1.930,0	1.911,0	+1,53%	24,2K	aa.aa	06:40:37
Yotai Refractories	1.687,0	1.693,0	1.687,0	0,00%	4,6K	aa.aa	06:30:00
Fujimi Inc	3.265,0	3.275,0	3.205,0	+3,82%	168,8K	aa.aa	06:43:20
Nichias Corp	3.336,0	3.361,0	3.274,0	+2,33%	293,5K	aa.aa	06:43:54
Nakayama Steel Works	668,0	673,0	657,0	+2,30%	195,6K	aa.aa	06:41:57
Godo Steel Ltd	2.713,0	2.729,0	2.707,0	+1,42%	90,8K	aa.aa	06:42:30
Kyoei Steel Ltd	1.860,0	1.865,0	1.821,0	+2,54%	77K	aa.aa	06:43:58
Tokyo Tekko Co Ltd	1.846,0	1.858,0	1.826,0	+1,37%	64,4K	aa.aa	05:30:00
Osaka Steel Co Ltd	2.363,0	2.377,0	2.308,0	+4,01%	14,8K	aa.aa	05:27:47
Yodoko	1.197,0	1.202,0	1.193,0	+0,59%	152,7K	aa.aa	06:43:02
Mory Industries Inc	930,0	938,0	929,0	0,00%	2,1K	aa.aa	06:30:02
Nippon Yakin Kogyo	4.395,0	4.405,0	4.375,0	+1,27%	29,2K	aa.aa	06:40:36
Nippon Denko Co Ltd	476,0	492,0	474,0	+0,21%	871,6K	aa.aa	06:41:48
Kurimoto Ltd	1.375,0	1.380,0	1.350,0	+1,85%	111,2K	aa.aa	06:43:50
Mitsubishi Steel Mfg.	2.101,0	2.105,0	2.047,0	+4,27%	67,5K	aa.aa	06:43:20
Nippon Seisen	1.381,0	1.385,0	1.362,0	+3,52%	27,5K	aa.aa	06:35:01
Daiki Aluminium Industry	1.853,0	1.859,0	1.809,0	+3,12%	192,9K	aa.aa	06:43:25
Toho Titanium	2.779,0	2.861,0	2.741,0	+5,07%	167,3K	aa.aa	06:43:59
SWCC Showa Holdings	13.250,0	13.540,0	12.670,0	+1,38%	310K	aa.aa	06:43:56
Hirakawa Hewtech	3.715,0	3.775,0	3.695,0	+1,36%	20,9K	aa.aa	06:42:52
Ryobi Ltd	2.671,0	2.709,0	2.628,0	+7,57%	238,2K	aa.aa	06:43:19
ARE Holdings	3.455,0	3.510,0	3.435,0	-0,29%	418,5K	aa.aa	06:43:19
Hokkan Holdings Ltd	2.249,0	2.257,0	2.222,0	+0,90%	2K	aa.aa	04:26:12
Corona Corp	933,0	939,0	928,0	-0,74%	6,2K	aa.aa	05:01:28
Yokogawa Bridge	2.842,0	2.853,0	2.825,0	+1,07%	19,9K	aa.aa	06:41:38
Oriental Shiraishi	321,0	329,0	321,0	-0,93%	211,2K	aa.aa	06:43:50
Bunka Shutter	1.841,0	1.862,0	1.834,0	+0,11%	29,7K	aa.aa	06:44:00
Sankyo Tateyama Inc	626,0	629,0	624,0	+0,48%	34,2K	aa.aa	06:41:50
Alinco Inc	1.021,0	1.023,0	1.010,0	+1,29%	29,8K	aa.aa	06:41:25
Noritz Corp	2.432,0	2.459,0	2.414,0	+1,50%	25,4K	aa.aa	06:40:44
Chofu Seisakusho	1.999,0	2.004,0	1.997,0	+0,10%	16,1K	aa.aa	06:33:25
Nitto Seiko Co Ltd	772,0	784,0	757,0	+2,52%	78K	aa.aa	05:30:00
Okabe Co Ltd	908,0	908,0	896,0	+1,68%	70,2K	aa.aa	06:41:32
G-Tekt	2.063,0	2.063,0	2.028,0	+2,38%	125,4K	aa.aa	06:44:02
Topre Corp	2.625,0	2.650,0	2.613,0	+2,06%	18,5K	aa.aa	06:43:18
Neturen Co Ltd	1.261,0	1.273,0	1.259,0	+0,40%	44,7K	aa.aa	06:39:54
Tokyo Rope Mfg	1.680,0	1.720,0	1.678,0	-0,94%	52,5K	aa.aa	06:44:04
Suncall Corp	1.568,0	1.594,0	1.481,0	+3,36%	416,1K	aa.aa	06:44:05
Piolax Inc	1.564,0	1.578,0	1.560,0	+0,71%	26,7K	aa.aa	06:39:32
Chuo Spring Co Ltd	3.770,0	3.800,0	3.740,0	+1,48%	1,3K	aa.aa	06:30:00
Miura Co Ltd	3.309,0	3.311,0	3.228,0	+1,50%	184,6K	aa.aa	06:43:57
Takuma Co Ltd	3.200,0	3.205,0	3.150,0	+2,07%	81,7K	aa.aa	06:43:50
Japan Material	2.055,0	2.066,0	1.963,0	+6,31%	369,9K	aa.aa	06:43:38
Vector Inc	1.273,0	1.284,0	1.263,0	+1,52%	84,8K	aa.aa	06:41:35
Careerlink Co Ltd	2.199,0	2.217,0	2.197,0	+0,18%	9,3K	aa.aa	06:44:06
Asante Inc	1.350,0	1.368,0	1.349,0	-1,03%	15,5K	aa.aa	06:42:51
M&A Capital Partners	3.520,0	3.520,0	3.425,0	+3,53%	63,3K	aa.aa	06:42:24
Will Group Inc	1.019,0	1.032,0	1.018,0	-0,68%	27,3K	aa.aa	06:42:10
Recruit Holdings	9.620,0	9.747,0	9.504,0	-0,34%	2,19M	aa.aa	06:41:55
Aida Engineering	1.143,0	1.148,0	1.130,0	+1,42%	43,3K	aa.aa	06:44:00
Fuji Machine Mfg.	7.590,0	7.899,0	7.550,0	+5,12%	676,7K	aa.aa	06:43:43
Sodick Co Ltd	1.649,0	1.650,0	1.606,0	+4,70%	319,6K	aa.aa	06:43:31
Nitto Kohki Co Ltd	1.618,0	1.632,0	1.591,0	+1,95%	11,3K	aa.aa	06:41:15
Shima Seiki Mfg.	902,0	903,0	879,0	+3,20%	85,3K	aa.aa	06:42:11
Hisaka Works Ltd	1.404,0	1.432,0	1.400,0	+0,93%	28K	aa.aa	06:40:34
Yamabiko Corp	3.615,0	3.650,0	3.590,0	+1,97%	37,1K	aa.aa	06:42:54
Pegasus Sewing Machine	628,0	703,0	605,0	-8,45%	1,31M	aa.aa	05:29:35
Modec Inc	10.880,0	10.965,0	10.680,0	-0,05%	446,6K	aa.aa	06:43:13
Rheon Automatic Machinery	1.465,0	1.472,0	1.456,0	+0,69%	40,5K	aa.aa	06:43:31
Hosokawa Micron	5.430,0	5.460,0	5.390,0	+0,37%	4,8K	aa.aa	06:39:27
Union Tool Co	19.730,0	19.990,0	19.040,0	+3,84%	120,5K	aa.aa	06:43:41
Oiles Corp	2.554,0	2.582,0	2.541,0	+0,71%	53,7K	aa.aa	06:39:51
Nissei ASB Machine	8.960,0	9.150,0	8.900,0	+1,24%	17,1K	aa.aa	06:42:21
Sato Holdings Corp	2.221,0	2.226,0	2.200,0	+1,93%	23,8K	aa.aa	06:43:33
Airtech Japan Ltd	1.208,0	1.225,0	1.200,0	-0,41%	20,8K	aa.aa	06:42:51
Y.A.C. Co Ltd	1.343,0	1.354,0	1.303,0	+5,17%	160,3K	aa.aa	06:43:50
Nikko Co Ltd	831,0	834,0	824,0	+0,97%	60,2K	aa.aa	06:44:06
Tomoe Engineering	1.696,0	1.715,0	1.693,0	0,00%	38,3K	aa.aa	06:42:23
Towa Corp	2.689,0	2.726,0	2.618,0	+3,58%	2,73M	aa.aa	06:44:07
Kitagawa Iron Works	1.681,0	1.681,0	1.646,0	+2,94%	12,8K	aa.aa	06:43:22
Ebara Jitsugyo	2.360,0	2.414,0	2.347,0	-1,38%	33,6K	aa.aa	06:42:53
Mitsubishi Kakoki Kaisha	3.520,0	3.530,0	3.470,0	+2,33%	151,4K	aa.aa	06:43:51
Tsukishima Kikai	2.655,0	2.673,0	2.622,0	+0,11%	100,7K	aa.aa	06:43:22
Teikoku Electric Mfg.	2.804,0	2.818,0	2.745,0	+3,09%	21K	aa.aa	06:42:34
Sintokogio Ltd	1.240,0	1.262,0	1.238,0	+1,39%	70,7K	aa.aa	06:38:59
Shibuya Kogyo	3.705,0	3.735,0	3.620,0	+4,37%	9,3K	aa.aa	06:30:00
Aichi Corp	1.329,0	1.334,0	1.323,0	+0,76%	53,5K	aa.aa	06:40:47
Komori Corp	1.488,0	1.495,0	1.478,0	+1,22%	39,2K	aa.aa	05:30:00
Tsurumi Manufacturing	2.020,0	2.041,0	1.960,0	+3,59%	28,3K	aa.aa	06:41:40
Sakai Heavy Industries	2.089,0	2.097,0	2.080,0	+0,24%	2K	aa.aa	04:59:52
Torishima Pump Mfg	2.694,0	2.774,0	2.673,0	-0,26%	96,6K	aa.aa	06:43:31
Airman	1.662,0	1.680,0	1.655,0	+0,61%	35,5K	aa.aa	06:39:58
Organo Corp	16.600,0	16.710,0	16.125,0	+3,04%	103,5K	aa.aa	06:43:42
Toyo Kanetsu KK	2.285,0	2.317,0	2.264,0	+0,79%	86,4K	aa.aa	06:43:11
Nikkiso Co Ltd	3.030,0	3.120,0	2.988,0	+5,91%	244K	aa.aa	06:43:56
Kimura Chemical Plants	1.203,0	1.213,0	1.192,0	+0,92%	164,4K	aa.aa	06:44:07
Raiznext	2.306,0	2.340,0	2.285,0	+2,49%	75,8K	aa.aa	06:43:12
Anest Iwata Corp	1.627,0	1.640,0	1.615,0	+0,25%	40K	aa.aa	06:40:36
Samco Inc	10.750,0	11.340,0	10.500,0	-1,38%	75,3K	aa.aa	06:42:47
Tadano Ltd	1.316,0	1.322,0	1.303,0	+2,57%	87,4K	aa.aa	06:42:32
CKD Corp	6.350,0	6.390,0	5.950,0	+7,26%	414,1K	aa.aa	06:44:09
Riso Kagaku Corp	1.004,0	1.004,0	976,0	+4,04%	46,4K	aa.aa	06:41:40
Japan Cash Machine	916,0	917,0	904,0	+2,35%	66,8K	aa.aa	06:43:22
Mars Engineering	2.977,0	2.977,0	2.937,0	+1,43%	46,4K	aa.aa	06:41:36
Galilei	3.470,0	3.505,0	3.445,0	+1,31%	34K	aa.aa	06:41:10
Daikoku Denki	2.155,0	2.165,0	2.137,0	+1,41%	28,1K	aa.aa	06:43:39
Takeuchi Mfg Co Ltd	6.860,0	6.900,0	6.790,0	+2,24%	81,9K	aa.aa	06:40:51
Amano Corp	3.642,0	3.669,0	3.630,0	+0,08%	61,4K	aa.aa	06:41:49
Juki Corp	557,0	572,0	553,0	+2,20%	220,2K	aa.aa	06:43:13
Janome Sewing Machine	1.238,0	1.241,0	1.197,0	+3,69%	30,3K	aa.aa	06:42:58
Max Co Ltd	1.646,0	1.691,0	1.646,0	-0,18%	75,5K	aa.aa	06:42:20
Morita Holdings	2.468,0	2.489,0	2.459,0	+0,45%	12,4K	aa.aa	06:41:25
Glory Ltd	4.169,0	4.201,0	4.135,0	-0,26%	75K	aa.aa	05:30:00
Sinko Industries	1.256,0	1.272,0	1.254,0	+1,45%	81,2K	aa.aa	06:43:21
Daiwa Industries	1.767,0	1.790,0	1.758,0	-0,34%	12,9K	aa.aa	06:42:44
TPR Co Ltd	1.280,0	1.287,0	1.269,0	+2,48%	35,9K	aa.aa	06:41:12
Hoshizaki Electric	5.036,0	5.080,0	4.988,0	-0,02%	95,7K	aa.aa	06:40:04
Taiho Kogyo Co Ltd	1.146,0	1.160,0	1.143,0	+1,06%	19K	aa.aa	06:41:33
Nippon Thompson	2.006,0	2.034,0	1.947,0	+4,75%	694,1K	aa.aa	06:43:52
Yushin Precision Equipment	710,0	714,0	705,0	+0,28%	26,1K	aa.aa	06:35:13
Maezawa Kyuso Industries	1.422,0	1.435,0	1.419,0	-0,42%	10,9K	aa.aa	06:42:00
Eagle Industry	2.812,0	2.843,0	2.799,0	+1,19%	66K	aa.aa	06:43:45
Nippon Pillar Packing	9.420,0	9.530,0	9.080,0	+6,80%	59,1K	aa.aa	06:43:57
Kitz Corp	2.073,0	2.074,0	2.018,0	+3,03%	70,3K	aa.aa	06:44:03
Sinfonia Technology	13.450,0	13.590,0	13.220,0	+2,05%	96,2K	aa.aa	06:43:55
Sanyo Denki Co Ltd	7.250,0	7.270,0	6.960,0	+5,69%	93,3K	aa.aa	06:40:53
Denyo Co Ltd	3.680,0	3.775,0	3.670,0	+0,96%	8,9K	aa.aa	06:43:51
Sanoh Industrial	732,0	733,0	720,0	+4,27%	283,4K	aa.aa	06:43:26
Shibaura Mechatronics	4.860,0	4.900,0	4.720,0	+5,65%	725K	aa.aa	06:43:50
Takaoka Toko Co Ltd	7.560,0	7.580,0	7.340,0	+4,28%	64,6K	aa.aa	06:43:50
Miyakoshi Holdings	691,0	697,0	664,0	+5,66%	46,2K	aa.aa	06:41:44
Daihen Corp	15.960,0	15.960,0	15.360,0	+4,45%	101,4K	aa.aa	06:44:04
Ya-Man	729,0	731,0	718,0	+1,53%	32,6K	aa.aa	06:40:51
Mimaki Engineering	1.825,0	1.830,0	1.763,0	+5,49%	44K	aa.aa	06:42:23
Osaki Electric	1.673,0	1.725,0	1.664,0	-0,42%	229,9K	aa.aa	06:43:03
Nitto Kogyo Corp	4.805,0	4.830,0	4.765,0	+1,69%	26,2K	aa.aa	06:44:05
IDEC Corp	3.530,0	3.545,0	3.485,0	+1,73%	30,4K	aa.aa	06:38:09
Buffalo Inc	2.388,0	2.427,0	2.380,0	-0,75%	101,3K	aa.aa	06:43:03
Techno Medica	2.085,0	2.118,0	2.072,0	-0,76%	11,6K	aa.aa	06:30:00
DKK	3.425,0	3.485,0	3.425,0	+0,29%	9,3K	aa.aa	06:33:47
Aiphone Co Ltd	2.726,0	2.764,0	2.720,0	+0,18%	33K	aa.aa	06:42:29
Axell Corp	1.069,0	1.073,0	1.040,0	+3,89%	17K	aa.aa	06:38:56
Eizo Corp	2.530,0	2.546,0	2.442,0	+4,68%	185,3K	aa.aa	06:43:38
Japan Display Inc	64,0	65,0	61,0	+3,23%	57,25M	aa.aa	06:43:57
Nippon Signal	1.605,0	1.618,0	1.568,0	+2,23%	97,5K	aa.aa	06:44:00
Kyosan Electric Manufact	747,0	747,0	723,0	+5,21%	80,4K	aa.aa	06:42:19
Nohmi Bosai Ltd	4.640,0	4.660,0	4.575,0	+1,09%	43,3K	aa.aa	06:40:39
Hochiki Corp	2.201,0	2.240,0	2.154,0	+2,28%	110,5K	aa.aa	06:43:13
Elecom Co Ltd	1.672,0	1.685,0	1.664,0	+0,84%	41,7K	aa.aa	06:41:38
Teikoku Tsushin Kogyo	2.909,0	2.958,0	2.891,0	-0,07%	1,6K	aa.aa	06:31:56
Tamura Corp	942,0	944,0	921,0	+4,55%	459,4K	aa.aa	06:44:03
Nihon Dempa Kogyo	2.224,0	2.249,0	2.136,0	+5,90%	400,5K	aa.aa	06:44:08
Suzuki Co Ltd	3.175,0	3.225,0	3.130,0	+0,79%	21,1K	aa.aa	06:41:12
Nihon Trim Co Ltd	4.330,0	4.360,0	4.275,0	+0,70%	3,4K	aa.aa	06:30:10
Foster Electric	2.824,0	2.845,0	2.790,0	+1,66%	82,4K	aa.aa	05:29:35
SMK Corp	3.560,0	3.600,0	3.560,0	+1,86%	4,5K	aa.aa	06:30:00
Yokowo Co Ltd	4.990,0	5.080,0	4.915,0	+3,10%	93,7K	aa.aa	06:43:13
Hosiden Corp	2.564,0	2.591,0	2.555,0	+0,35%	48,9K	aa.aa	06:44:06
TOA Co	1.530,0	1.540,0	1.525,0	+0,33%	90,1K	aa.aa	06:40:14
Hitachi Maxell Ltd	1.890,0	1.916,0	1.884,0	+0,69%	79,6K	aa.aa	06:40:59
Furuno Electric	6.040,0	6.040,0	5.930,0	+3,25%	129,1K	aa.aa	06:43:49
Sumida Corp	1.353,0	1.353,0	1.315,0	+4,56%	98,6K	aa.aa	06:43:19
Icom Inc	3.030,0	3.050,0	2.989,0	+1,37%	4,3K	aa.aa	06:39:18
Rion Co Ltd	3.585,0	3.620,0	3.550,0	+1,56%	35,1K	aa.aa	06:43:39
Shindengen Electric	3.100,0	3.120,0	3.065,0	+3,68%	40,9K	aa.aa	06:41:00
Chino Corp	1.545,0	1.556,0	1.535,0	+2,18%	19,7K	aa.aa	06:39:05
Japan Electronic Materials	7.280,0	7.350,0	6.940,0	+8,49%	452,8K	aa.aa	06:43:54
Espec Corp	3.400,0	3.425,0	3.345,0	+3,19%	40,3K	aa.aa	06:41:24
Hioki EE Corp	12.120,0	12.320,0	11.960,0	+3,95%	40,2K	aa.aa	06:42:48
MegaChips Corp	11.400,0	11.580,0	11.250,0	+3,35%	63,6K	aa.aa	06:40:10
Obara Group Inc	6.290,0	6.330,0	6.210,0	+0,96%	31,7K	aa.aa	06:41:37
Cosel Co Ltd	1.380,0	1.391,0	1.335,0	+4,55%	136,4K	aa.aa	06:43:15
Optex Co Ltd	4.375,0	4.565,0	4.340,0	-1,69%	150,1K	aa.aa	06:41:51
Chiyoda Integre	3.185,0	3.185,0	3.170,0	+0,47%	200	aa.aa	03:07:46
Lasertec Corp	38.650,0	38.840,0	36.720,0	+8,42%	2,36M	aa.aa	06:41:41
Nippon Ceramic	3.955,0	4.020,0	3.950,0	+0,51%	43,9K	aa.aa	06:44:10
Yamaichi Electronics	8.130,0	8.360,0	7.930,0	-0,25%	291,4K	aa.aa	06:44:00
Zuken Inc	4.895,0	4.930,0	4.830,0	+1,98%	27,4K	aa.aa	06:41:25
JEOL Ltd	6.582,0	6.612,0	6.350,0	+4,48%	127,3K	aa.aa	06:43:56
CMK Corp	653,0	660,0	636,0	+2,67%	535,9K	aa.aa	05:30:00
Enplas Corp	13.320,0	13.520,0	12.720,0	+4,23%	70,5K	aa.aa	06:43:42
Daishinku Corp	798,0	799,0	773,0	+4,18%	184,7K	aa.aa	06:41:56
Mitsui High tec Inc	743,0	743,0	717,0	+5,69%	1,63M	aa.aa	06:43:17
Futaba Corp	605,0	619,0	597,0	-0,33%	142,7K	aa.aa	06:42:41
Koa Corp	2.162,0	2.196,0	2.120,0	+2,37%	176,1K	aa.aa	06:43:50
Nippon Sharyo Ltd	3.340,0	3.380,0	3.300,0	+1,83%	12,2K	aa.aa	06:39:54
Financial Products Group	1.550,0	1.551,0	1.531,0	+1,64%	182,6K	aa.aa	06:41:33
Zenkoku Hosho	3.047,0	3.071,0	3.037,0	-0,88%	181,8K	aa.aa	06:43:46
Mebuki Financial	1.415,0	1.433,5	1.405,5	+2,13%	892,9K	aa.aa	06:44:02
Tokyo TY Financial Group	10.970,0	10.970,0	10.710,0	+3,39%	474,4K	aa.aa	06:44:05
Musashi Seimitsu Industry	5.360,0	5.450,0	4.920,0	+10,74%	879,7K	aa.aa	06:43:52
Nissan Shatai	1.033,0	1.033,0	1.010,0	+1,27%	17,1K	aa.aa	06:39:56
Kyokuto Kaihatsu Kogyo	2.201,0	2.209,0	2.175,0	+1,48%	171,6K	aa.aa	06:43:46
T.RAD Co Ltd	14.200,0	14.260,0	13.600,0	+4,03%	52,8K	aa.aa	06:43:08
Akebono Brake Industry	114,0	115,0	112,0	+1,79%	1,98M	aa.aa	06:40:19
Tachi S Co Ltd	2.166,0	2.175,0	2.140,0	+2,56%	39,4K	aa.aa	06:43:51
Futaba Industrial	1.017,0	1.035,0	1.016,0	+0,79%	75,3K	aa.aa	06:43:12
Ichikoh Industries	528,0	530,0	518,0	+2,72%	108,6K	aa.aa	06:42:34
Daido Metal Co Ltd	971,0	974,0	960,0	+2,10%	300,8K	aa.aa	05:30:00
Mitsuba Corp	1.266,0	1.274,0	1.230,0	+4,20%	177K	aa.aa	06:43:51
Aisan Industry	1.735,0	1.745,0	1.728,0	+1,94%	36K	aa.aa	06:43:08
Yorozu Corp	861,0	875,0	861,0	0,00%	14,5K	aa.aa	06:41:18
F.C.C. Co Ltd	3.360,0	3.380,0	3.325,0	+1,97%	44,5K	aa.aa	06:40:18
Onoken Co Ltd	1.331,0	1.339,0	1.325,0	+0,68%	37,1K	aa.aa	06:43:45
Kappa Create Holdings	1.445,0	1.460,0	1.439,0	-0,48%	27K	aa.aa	06:41:39
Hakuto Co Ltd	4.455,0	4.490,0	4.430,0	+0,79%	21K	aa.aa	06:37:36
Kondotec Inc	1.435,0	1.447,0	1.432,0	+0,07%	9,9K	aa.aa	06:39:20
Nagaileben Co Ltd	1.670,0	1.687,0	1.670,0	+0,06%	11,4K	aa.aa	06:44:10
Matsuda Sangyo	6.940,0	7.030,0	6.880,0	+1,61%	45,1K	aa.aa	06:43:03
Advan Co Ltd	942,0	943,0	935,0	+0,53%	3,8K	aa.aa	06:41:33
SPK Corp	1.243,0	1.264,0	1.236,0	-0,32%	26,7K	aa.aa	06:42:49
Albis Co Ltd	2.450,0	2.456,0	2.440,0	+0,74%	4,3K	aa.aa	06:40:26
As One Corp	2.087,0	2.116,0	2.047,0	+1,11%	107,2K	aa.aa	06:42:57
Suzuden Corp	2.019,0	2.024,0	1.998,0	+1,66%	12,7K	aa.aa	06:41:24
Shimojima Co Ltd	1.306,0	1.311,0	1.299,0	+0,31%	7,5K	aa.aa	06:31:40
Doshisha Co Ltd	3.005,0	3.050,0	2.997,0	-0,83%	19,8K	aa.aa	06:43:38
Kohsoku Corp	2.823,0	2.860,0	2.821,0	-0,49%	25,7K	aa.aa	06:43:02
G-7 Holdings	1.356,0	1.356,0	1.348,0	+0,82%	22,8K	aa.aa	06:41:41
Takebishi Corp	2.262,0	2.262,0	2.219,0	+2,59%	10,5K	aa.aa	06:43:02
Aeon Hokkaido Corp	860,0	865,0	857,0	-0,12%	45,9K	aa.aa	06:43:56
Kojima Co Ltd	1.343,0	1.359,0	1.307,0	+2,91%	140,7K	aa.aa	06:43:43
Kohnan Shoji Co Ltd	4.205,0	4.215,0	4.125,0	+1,94%	24,7K	aa.aa	06:41:00
Eco’s Co Ltd	2.327,0	2.328,0	2.314,0	0,00%	2,3K	aa.aa	06:43:06
Watami Co Ltd	926,0	933,0	921,0	+0,11%	20,6K	aa.aa	06:43:10
Marubun Corp	1.581,0	1.591,0	1.555,0	+2,80%	54,3K	aa.aa	06:43:31
Nishimatsuya Chain	2.004,0	2.024,0	1.988,0	-0,35%	171,5K	aa.aa	06:41:38
Happinet Corp	2.679,0	2.701,0	2.662,0	+0,37%	57,4K	aa.aa	06:41:28
Kourakuen Corp	1.082,0	1.086,0	1.077,0	+0,37%	10K	aa.aa	06:40:19
Hashimoto Sogyo	1.366,0	1.370,0	1.352,0	+0,37%	2,8K	aa.aa	06:30:00
Saizeriya Co Ltd	5.220,0	5.340,0	5.200,0	-0,19%	195,1K	aa.aa	06:44:04
Argo Graphics Inc	1.360,0	1.361,0	1.349,0	+1,42%	80,3K	aa.aa	06:42:55
Uoriki Co Ltd	2.198,0	2.200,0	2.191,0	+0,18%	5,1K	aa.aa	06:30:02
IDOM	1.302,0	1.307,0	1.278,0	+2,04%	261,6K	aa.aa	06:44:00
Japan Medical Dynamic	701,0	724,0	699,0	-1,13%	220,8K	aa.aa	06:40:02
United Arrows Ltd	2.460,0	2.478,0	2.384,0	+3,80%	138,4K	aa.aa	06:40:14
Shinwa Co Ltd	2.956,0	2.987,0	2.951,0	+0,24%	5,9K	aa.aa	06:35:06
Daitron	3.580,0	3.625,0	3.540,0	+2,58%	87,9K	aa.aa	06:42:29
Hiday Hidaka Corp	2.697,0	2.729,0	2.692,0	-0,99%	51,3K	aa.aa	05:30:00
SIIX Corp	1.386,0	1.390,0	1.362,0	+2,97%	101,1K	aa.aa	06:42:57
Colowide Co Ltd	1.865,5	1.880,0	1.856,0	-0,43%	69,1K	aa.aa	06:42:22
Ohashi Technica Inc	1.039,0	1.053,0	1.039,0	-0,38%	13,4K	aa.aa	06:34:45
Ichibanya Co Ltd	888,0	892,0	885,0	-0,11%	154,1K	aa.aa	06:43:33
Hakudo Co Ltd	3.365,0	3.415,0	3.300,0	+2,59%	24K	aa.aa	06:30:01
JMS Co Ltd	428,0	431,0	426,0	0,00%	5,9K	aa.aa	06:43:53
Nagano Keiki Co Ltd	2.985,0	2.992,0	2.901,0	+3,32%	14,7K	aa.aa	06:42:38
V Technology Co Ltd	5.200,0	5.400,0	5.150,0	+0,97%	137,9K	aa.aa	06:42:56
Tokyo Keiki Inc	6.110,0	6.170,0	5.980,0	0,00%	158,5K	aa.aa	06:43:51
Aichi Tokei Denki	2.930,0	2.980,0	2.930,0	-0,58%	2,2K	aa.aa	06:42:05
Tokyo Seimitsu	16.475,0	16.665,0	16.235,0	+5,41%	204,7K	aa.aa	06:43:53
Mani Inc	1.701,0	1.706,0	1.681,0	+0,83%	75,8K	aa.aa	06:43:58
Riken Keiki Co Ltd	3.645,0	3.685,0	3.605,0	+1,53%	79,6K	aa.aa	05:30:00
Tamron Co Ltd	1.032,0	1.039,0	1.021,0	+1,88%	182,8K	aa.aa	06:43:54
Noritsu Koki Co Ltd	2.003,0	2.024,0	1.977,0	+0,30%	200,7K	aa.aa	06:43:34
A&D Co Ltd	2.613,0	2.665,0	2.593,0	+1,24%	73,9K	aa.aa	06:39:49
Transaction Co Ltd	1.201,0	1.218,0	1.189,0	+1,78%	50,9K	aa.aa	05:30:00
Maeda Kosen Co Ltd	1.806,0	1.845,0	1.803,0	-0,50%	78,1K	aa.aa	06:40:54
Artnature Inc	811,0	815,0	811,0	-0,37%	1,1K	aa.aa	06:30:00
France Bed Holdings	1.249,0	1.253,0	1.243,0	0,00%	12,9K	aa.aa	06:36:03
Marvelous Inc	479,0	487,0	475,0	+0,21%	47,6K	aa.aa	06:42:53
Pilot Corp	4.918,0	4.981,0	4.918,0	+1,01%	39,4K	aa.aa	06:41:34
Hagihara Industries	1.672,0	1.680,0	1.665,0	+0,42%	15,8K	aa.aa	06:41:38
Avex Group Holdings	1.200,0	1.208,0	1.193,0	0,00%	38,5K	aa.aa	06:43:55
Fuji Seal International	2.623,0	2.680,0	2.620,0	+0,58%	73,3K	aa.aa	06:41:53
Tomy Co Ltd	2.864,5	2.874,0	2.831,0	+1,09%	258,3K	aa.aa	06:44:09
Kosaido Co Ltd	691,0	744,0	636,0	+5,02%	6,03M	aa.aa	06:44:05
Lec Inc	917,0	932,0	917,0	-0,86%	36,4K	aa.aa	06:42:45
Pronexus Inc	1.093,0	1.100,0	1.091,0	+0,28%	8,1K	aa.aa	06:34:01
Kyodo Printing	1.520,0	1.523,0	1.505,0	+1,06%	29,4K	aa.aa	06:41:16
Nissha Printing	1.642,0	1.645,0	1.612,0	+3,21%	141,1K	aa.aa	06:43:49
Zacros	1.274,0	1.286,0	1.263,0	+1,76%	34,1K	aa.aa	06:42:44
Takara Printing	3.195,0	3.340,0	3.180,0	-3,18%	22K	aa.aa	06:41:38
Maezawa Kasei Industries	1.791,0	1.799,0	1.755,0	+1,76%	18,8K	aa.aa	06:40:57
Tsutsumi Jewelry	2.719,0	2.792,0	2.719,0	-0,66%	5,7K	aa.aa	06:40:36
JSP Corp	2.568,0	2.584,0	2.530,0	+2,43%	11K	aa.aa	06:37:08
Nichiha Corp	2.930,0	2.946,0	2.919,0	+0,55%	11,1K	aa.aa	05:28:40
FP Corp	2.344,0	2.357,0	2.332,0	+1,43%	75,3K	aa.aa	06:42:53
Komatsu Wall Industry	2.410,0	2.428,0	2.407,0	+0,46%	27K	aa.aa	06:41:10
Kawai Musical Instruments	2.943,0	2.984,0	2.937,0	+0,44%	2,8K	aa.aa	06:43:54
Cleanup Corp	880,0	893,0	876,0	0,00%	12,2K	aa.aa	06:42:57
Pigeon Corp	1.843,5	1.860,5	1.836,0	+0,35%	270,7K	aa.aa	06:43:43
King Jim Co Ltd	793,0	797,0	793,0	-0,25%	12,6K	aa.aa	06:43:55
Shin Etsu Polymer	2.241,0	2.256,0	2.204,0	+2,75%	45K	aa.aa	06:34:35
Itoki Corp	2.604,0	2.699,0	2.588,0	-1,85%	83,1K	aa.aa	06:42:46
Mitsubishi Pencil	2.612,0	2.617,0	2.568,0	+2,55%	62,4K	aa.aa	06:42:15
Shofu Inc	1.793,0	1.794,0	1.772,0	+1,47%	28K	aa.aa	06:43:08
Takara Standard	2.913,0	2.953,0	2.903,0	+0,41%	32,5K	aa.aa	06:41:30
Kokuyo Co Ltd	792,5	800,4	788,6	-0,18%	486,7K	aa.aa	06:43:54
Nakabayashi Co Ltd	567,0	570,0	563,0	+1,25%	14,4K	aa.aa	06:32:15
Globeride Inc	2.570,0	2.573,0	2.506,0	+2,07%	72,7K	aa.aa	06:43:27
Okamura Corp	2.298,0	2.319,0	2.292,0	0,00%	55,4K	aa.aa	06:41:26
Nippon Valqua Industries	7.390,0	7.520,0	7.310,0	+2,07%	67,6K	aa.aa	06:41:46
Scroll Corp	1.658,0	1.670,0	1.654,0	+0,06%	74,7K	aa.aa	06:43:36
Yondoshi Holdings	1.808,0	1.815,0	1.803,0	+0,11%	10,4K	aa.aa	06:43:18
Sanyo Shokai Ltd	3.740,0	3.780,0	3.715,0	+1,22%	16,8K	aa.aa	06:42:19
Nagase Co Ltd	1.135,0	1.148,5	1.131,0	+2,67%	496,2K	aa.aa	06:44:01
Chori Co Ltd	4.160,0	4.215,0	4.130,0	+0,12%	9,5K	aa.aa	06:44:09
Sankyo Seiko Co Ltd	873,0	877,0	861,0	+1,75%	10,1K	aa.aa	06:41:29
Mizuno Corp	3.275,0	3.315,0	3.245,0	+0,77%	78,5K	aa.aa	06:43:32
Look Inc	2.621,0	2.625,0	2.603,0	+1,24%	4,5K	aa.aa	06:39:50
Japan Pulp and Paper	1.190,0	1.202,0	1.187,0	+1,10%	97,1K	aa.aa	06:40:08
Kamei Corp	3.530,0	3.565,0	3.500,0	+1,58%	56,4K	aa.aa	06:42:22
Starzen Co Ltd	1.137,0	1.142,0	1.124,0	+1,07%	57,2K	aa.aa	06:41:49
Seiko Holdings Corp	6.190,0	6.190,0	5.990,0	+2,31%	51,3K	aa.aa	05:30:00
Yamazen Corp	1.708,0	1.727,0	1.698,0	+0,12%	101,8K	aa.aa	06:39:11
Tsubakimoto Kogyo	2.685,0	2.699,0	2.676,0	+0,04%	9,1K	aa.aa	06:43:54
Uchida Yoko Co Ltd	2.066,0	2.074,0	2.053,0	+1,77%	60,7K	aa.aa	06:40:44
Daiichi Jitsugyo	2.944,0	2.964,0	2.918,0	+1,52%	7,9K	aa.aa	06:31:02
Seika Corp	2.985,0	3.030,0	2.950,0	+0,17%	147,9K	aa.aa	06:44:02
Sato Sho Ji Corp	3.105,0	3.150,0	3.105,0	0,00%	1,5K	aa.aa	06:30:00
Tokyo Sangyo Co Ltd	786,0	799,0	786,0	+0,13%	61,8K	aa.aa	06:41:50
Yuasa Trading	5.700,0	5.750,0	5.630,0	+1,79%	9,9K	aa.aa	06:40:40
Shinsho Corp	2.388,0	2.406,0	2.376,0	+1,49%	13,2K	aa.aa	06:41:35
Kanaden Corp	2.458,0	2.472,0	2.450,0	+1,24%	17,4K	aa.aa	06:37:01
Ryoden Trading	3.610,0	3.625,0	3.565,0	+2,56%	14,3K	aa.aa	06:39:36
Iwatani Corp	2.122,5	2.138,0	2.075,0	+3,39%	700,5K	aa.aa	06:44:01
Kyokuto Boeki Kaisha	1.828,0	1.851,0	1.819,0	0,00%	24,5K	aa.aa	06:42:01
Astena Holdings	486,0	488,0	483,0	+1,46%	33K	aa.aa	06:38:10
San-Ai Oil	2.156,0	2.184,0	2.147,0	-0,46%	21,8K	aa.aa	06:40:01
Inabata Co Ltd	3.905,0	3.925,0	3.885,0	+0,13%	39,6K	aa.aa	06:44:01
GSI Creos Corp	2.313,0	2.340,0	2.313,0	+0,22%	9,4K	aa.aa	06:30:04
Meiwa Corp	891,0	901,0	884,0	-0,22%	121,2K	aa.aa	06:43:58
Goldwin Inc	2.173,0	2.178,5	2.156,5	+0,95%	111,8K	aa.aa	05:30:00
Wakita Co Ltd	1.733,0	1.753,0	1.730,0	-0,23%	65K	aa.aa	06:42:51
Toho Holdings	4.311,0	4.388,0	4.294,0	+0,75%	20,2K	aa.aa	06:41:32
Sangetsu Co Ltd	2.958,0	2.975,0	2.956,0	-0,03%	74K	aa.aa	06:41:22
Mitsuuroko Group Holdings	1.857,0	1.882,0	1.850,0	+0,38%	13,2K	aa.aa	06:39:57
Sinanen Co Ltd	8.160,0	8.820,0	8.100,0	-3,32%	4,6K	aa.aa	06:37:15
Itochu Enex Co Ltd	1.979,0	2.002,0	1.976,0	+0,20%	28,5K	aa.aa	06:42:22
Sun-Wa Technos	3.560,0	3.690,0	3.545,0	+1,71%	52K	aa.aa	06:43:03
Shinko Shoji Co Ltd	1.613,0	1.617,0	1.601,0	+0,44%	544,9K	aa.aa	06:44:07
Toho Co Ltd	1.338,0	1.345,0	1.330,0	+0,68%	25,4K	aa.aa	06:39:46
Sanshin Electronics	2.885,0	2.897,0	2.801,0	+3,04%	57,6K	aa.aa	06:43:58
Toyo Corp	1.837,0	1.848,0	1.821,0	+0,71%	21,6K	aa.aa	06:42:06
Mos Food Services	3.740,0	3.790,0	3.710,0	-1,06%	40,2K	aa.aa	06:43:56
Kaga Electronics	4.160,0	4.215,0	4.095,0	+2,59%	59,1K	aa.aa	06:41:23
Soda Nikka Co Ltd	1.081,0	1.096,0	1.074,0	-1,28%	33,3K	aa.aa	06:34:12
Tachibana Eletech	3.005,0	3.020,0	2.969,0	+2,00%	12,2K	aa.aa	06:37:39
Kisoji Co Ltd	2.338,0	2.340,0	2.322,0	+0,34%	19,1K	aa.aa	06:41:12
SRS Holdings	1.189,0	1.204,0	1.187,0	-0,67%	42,7K	aa.aa	06:43:32
Senshukai Co Ltd	125,0	125,0	122,0	+2,46%	95,6K	aa.aa	06:43:17
Joshin Denki Co Ltd	3.055,0	3.065,0	3.025,0	+1,33%	37K	aa.aa	06:43:45
Nippon Gas Co Ltd	2.738,5	2.783,0	2.736,0	-0,42%	169,3K	aa.aa	06:43:44
Royal Holdings	1.336,0	1.338,0	1.324,0	+0,30%	444K	aa.aa	06:43:42
Chiyoda Co Ltd	941,0	946,0	936,0	+0,43%	46,3K	aa.aa	06:39:09
Life Corp	2.539,0	2.555,0	2.528,0	+0,08%	48,2K	aa.aa	06:42:57
Ringer Hut Co Ltd	2.131,0	2.149,0	2.128,0	-0,23%	44K	aa.aa	06:43:38
Mr Max Corp	718,0	726,0	716,0	+0,28%	22,4K	aa.aa	06:43:41
Aoki Holdings Inc	1.668,0	1.670,0	1.659,0	0,00%	73,4K	aa.aa	06:38:13
Okuwa Co Ltd	777,0	790,0	772,0	-0,51%	86,9K	aa.aa	06:43:20
Komeri Co Ltd	3.520,0	3.545,0	3.470,0	+0,14%	49,4K	aa.aa	06:41:35
Aoyama Trading	706,0	712,0	702,0	+0,14%	220,3K	aa.aa	06:41:33
Matsuya Co Ltd	1.449,0	1.454,0	1.416,0	+3,72%	85,7K	aa.aa	06:41:13
Kintetsu Department Store	1.688,0	1.708,0	1.685,0	-0,30%	11,3K	aa.aa	06:38:33
Axial Retailing Inc	1.033,0	1.050,0	1.032,0	-1,62%	24,2K	aa.aa	06:41:35
Forval Corp	1.056,0	1.058,0	1.055,0	-0,09%	600	aa.aa	06:42:24
Heiwado Co Ltd	2.652,0	2.657,0	2.636,0	+0,57%	28,4K	aa.aa	06:44:06
Fuji Co Ltd	2.099,0	2.119,0	2.093,0	-0,57%	27,5K	aa.aa	06:42:37
Blue Zones Holdings	1.800,5	1.814,0	1.790,5	+2,30%	117,2K	aa.aa	06:42:48
Xebio Co Ltd	1.053,0	1.064,0	1.044,0	+0,86%	57,5K	aa.aa	06:42:57
Paltac Corp	6.632,0	6.633,0	6.630,0	+0,03%	387K	aa.aa	06:43:58
Mitani Sangyo	675,0	680,0	669,0	+1,50%	13,7K	aa.aa	06:34:40
Daishi Hokuetsu Financial	2.164,0	2.181,0	2.130,0	+2,51%	556,2K	aa.aa	06:44:04
Chiba Kogyo Bank	2.285,0	2.316,0	2.272,0	+1,11%	78,9K	aa.aa	06:42:49
Tsukuba Bank Ltd	648,0	663,0	638,0	+4,68%	1,97M	aa.aa	05:30:00
Akita Bank Ltd	6.120,0	6.220,0	6.080,0	+2,34%	41,4K	aa.aa	06:36:53
Yamagata Bank Ltd	3.075,0	3.150,0	3.025,0	+2,71%	62K	aa.aa	06:42:41
Bank of Iwate Ltd	1.971,0	1.998,0	1.934,0	+3,74%	169,2K	aa.aa	06:42:28
Toho Bank Ltd	788,0	796,0	770,0	+4,37%	694,9K	aa.aa	06:44:03
Juroku Financial Group	2.137,0	2.157,0	2.091,0	+3,49%	271,9K	aa.aa	06:43:50
Yamanashi Chuo Bank	6.080,0	6.160,0	6.000,0	+3,05%	68,1K	aa.aa	06:43:18
Ogaki Kyoritsu Bank	7.710,0	7.740,0	7.580,0	+4,33%	143,9K	aa.aa	06:43:04
Fukui Bank Ltd	4.645,0	4.680,0	4.530,0	+3,57%	31,3K	aa.aa	06:37:34
CCI Inc	1.090,0	1.094,0	1.047,0	+6,76%	480,3K	aa.aa	06:43:38
Shimizu Bank Ltd	2.582,0	2.626,0	2.550,0	+1,77%	17,6K	aa.aa	06:40:45
Shiga Bank Ltd	2.163,0	2.174,0	2.109,0	+3,74%	488,4K	aa.aa	06:43:42
Nanto Bank Ltd	1.778,0	1.783,0	1.723,0	+4,71%	430,2K	aa.aa	06:44:04
Hyakugo Bank Ltd	2.030,0	2.047,0	1.985,0	+3,84%	828,4K	aa.aa	06:44:01
Kiyo Bank Ltd	4.580,0	4.610,0	4.500,0	+2,92%	63,7K	aa.aa	06:39:05
San-in Godo Bank	2.075,0	2.086,0	2.039,0	+3,03%	302K	aa.aa	06:43:20
Hyakujushi Bank Ltd	2.607,0	2.633,0	2.582,0	+3,91%	189,4K	aa.aa	06:42:48
Shikoku Bank Ltd	2.811,0	2.822,0	2.749,0	+3,92%	66,7K	aa.aa	06:43:17
Awa Bank Ltd	6.990,0	7.080,0	6.890,0	+2,95%	42,7K	aa.aa	06:37:07
Oita Bank Ltd	2.299,0	2.330,0	2.243,0	+3,89%	102,7K	aa.aa	06:43:02
Miyazaki Bank Ltd	2.071,0	2.095,0	2.024,0	+3,60%	176,3K	aa.aa	06:43:39
Bank of Saga Ltd	5.360,0	5.440,0	5.300,0	+1,71%	37,6K	aa.aa	06:40:55
Okinawa financial Group	6.410,0	6.450,0	6.280,0	+3,22%	41,6K	aa.aa	06:43:54
Bank of The Ryukyus	2.630,0	2.639,0	2.569,0	+3,99%	97,9K	aa.aa	06:44:02
Seven Bank Ltd	274,7	276,6	274,0	+1,07%	2,31M	aa.aa	05:30:00
Fuyo General Lease	4.398,0	4.414,0	4.351,0	+1,50%	74,7K	aa.aa	06:43:47
Mizuho Leasing Co Ltd	1.372,0	1.375,0	1.358,0	+1,25%	269,5K	aa.aa	06:43:52
Century Tokyo Leasing	2.431,0	2.454,0	2.375,5	+3,60%	487,7K	aa.aa	06:44:03
Japan Securities Finance	2.306,0	2.347,0	2.303,0	+0,39%	64,3K	aa.aa	06:43:11
Bank of Nagoya Ltd	6.190,0	6.350,0	6.180,0	+1,48%	85,5K	aa.aa	06:39:20
Ehime Bank Ltd	2.010,0	2.018,0	1.952,0	+2,71%	94,4K	aa.aa	06:43:50
Keiyo Bank Ltd	2.431,0	2.448,0	2.360,0	+3,23%	120,5K	aa.aa	06:42:59
Tochigi Bank Ltd	988,0	1.017,0	981,0	+3,13%	663,3K	aa.aa	06:43:18
Kita Nippon Bank	5.390,0	5.460,0	5.290,0	+2,28%	16,9K	aa.aa	06:41:21
Towa Bank Ltd	1.297,0	1.331,0	1.272,0	+3,18%	157,1K	aa.aa	06:43:10
Ricoh Leasing	6.170,0	6.210,0	6.100,0	+1,15%	13,8K	aa.aa	06:37:30
JACCS Co Ltd	3.580,0	3.635,0	3.580,0	-0,14%	72,2K	aa.aa	06:43:24
Tomony Holdings Inc	881,0	884,0	867,0	+2,80%	394,8K	aa.aa	06:39:00
Okasan Securities Group	909,0	912,0	894,0	+3,18%	162,8K	aa.aa	06:43:47
Marusan Securities	1.045,0	1.049,0	1.038,0	+1,16%	91,6K	aa.aa	06:43:47
Toyo Securities	626,0	628,0	620,0	+2,12%	207,7K	aa.aa	06:43:18
Mito Securities	654,0	656,0	643,0	+2,03%	93,7K	aa.aa	06:44:02
Ichiyoshi Securities	1.258,0	1.267,0	1.242,0	+2,28%	41,8K	aa.aa	06:38:53
Japan Exchange Group	1.873,0	1.892,0	1.842,0	+2,13%	1,26M	aa.aa	06:41:40
Kyokuto Securities	1.575,0	1.584,0	1.564,0	+1,22%	58,3K	aa.aa	06:39:44
IwaiCosmo Holdings	3.700,0	3.745,0	3.665,0	+1,65%	44K	aa.aa	06:40:27
Aizawa Securities	1.488,0	1.498,0	1.467,0	+1,64%	63,7K	aa.aa	06:41:43
Fidea Holdings	2.000,0	2.020,0	1.963,0	+2,41%	22,1K	aa.aa	05:22:57
Anicom Holdings Inc	1.348,0	1.375,0	1.331,0	-0,37%	201,3K	aa.aa	06:42:18
eGuarantee Inc	1.733,0	1.790,0	1.716,0	-1,31%	155,9K	aa.aa	06:43:53
NEC Capital Solutions	4.020,0	4.030,0	3.950,0	+1,39%	21,4K	aa.aa	05:30:00
Keihanshin Building	2.202,0	2.228,0	2.187,0	+2,13%	54,2K	aa.aa	06:44:10
TOC Co Ltd	1.030,0	1.041,0	1.024,0	+1,48%	47,4K	aa.aa	06:42:43
Starts Corp Inc	4.715,0	4.770,0	4.710,0	+0,96%	22,1K	aa.aa	06:42:16
Fuji Corp Ltd	745,0	745,0	736,0	+1,64%	25,3K	aa.aa	06:40:18
Airport Facilities	888,0	895,0	886,0	+0,34%	30,7K	aa.aa	06:40:06
Meiwa Estate Co Ltd	806,0	818,0	805,0	+0,62%	29,2K	aa.aa	06:40:18
Goldcrest Co Ltd	3.535,0	3.620,0	3.525,0	-0,70%	15,6K	aa.aa	06:43:09
Relo Holdings Inc	2.008,0	2.030,0	1.992,5	+0,60%	240,6K	aa.aa	06:44:03
Nihon Eslead Corp	5.130,0	5.170,0	5.090,0	+1,79%	13,7K	aa.aa	06:43:31
Nisshin Fudosan	654,0	660,0	651,0	+1,55%	45,4K	aa.aa	06:42:15
Mirarth Holdings	421,0	422,0	415,0	+1,94%	314,4K	aa.aa	06:41:44
Land Co Ltd	10,0	11,0	10,0	0,00%	130,84M	aa.aa	05:30:00
Tosho Co Ltd	782,0	786,0	774,0	+1,16%	23,2K	aa.aa	06:41:39
Tosei Corp	1.590,0	1.595,0	1.568,0	+2,58%	138,2K	aa.aa	06:43:01
Sun Frontier Fudousan	2.403,0	2.420,0	2.372,0	+2,56%	71K	aa.aa	06:40:41
FJ Next Co Ltd	1.797,0	1.813,0	1.762,0	+3,39%	27,4K	aa.aa	06:40:02
Grandy House Corp	530,0	533,0	529,0	+0,38%	7,4K	aa.aa	06:31:10
Fuji Kyuko Co Ltd	2.062,0	2.094,0	2.053,0	-0,67%	41,3K	aa.aa	06:42:41
Seibu Holdings Inc	2.991,0	3.041,0	2.909,5	+0,42%	1,15M	aa.aa	06:44:05
Konoike Transport	2.771,0	2.786,0	2.763,0	+0,73%	25,2K	aa.aa	06:42:40
Nishi Nippon Railroad	2.799,0	2.814,0	2.787,0	+0,52%	30,9K	aa.aa	06:43:22
Hamakyorex Co Ltd	1.909,0	1.919,0	1.888,0	+1,92%	51,8K	aa.aa	06:41:41
Sakai Moving Service	2.818,0	2.833,0	2.810,0	+0,21%	12,2K	aa.aa	06:41:43
Nankai Electric Railway	2.899,0	2.925,0	2.885,0	-0,29%	139,9K	aa.aa	06:43:49
Keihan Electric Railway	3.054,0	3.076,0	3.047,0	+0,26%	92K	aa.aa	05:30:00
Kobe Electric Railway	2.435,0	2.466,0	2.415,0	+0,91%	1,9K	aa.aa	05:17:52
Sanyo Electric Railway	1.917,0	1.931,0	1.909,0	-0,52%	17K	aa.aa	06:43:05
Maruzen Showa Unyu	7.960,0	8.150,0	7.940,0	+0,51%	12,6K	aa.aa	06:42:15
Senko Co Ltd	2.039,0	2.044,0	1.992,5	+1,34%	82,7K	aa.aa	06:43:30
Nikkon Holdings	6.324,0	6.520,0	6.065,0	+9,56%	437,3K	aa.aa	06:39:41
Fukuyama Transporting	6.030,0	6.050,0	5.990,0	+1,69%	34,8K	aa.aa	06:39:07
Kanagawa Chuo Kotsu	3.290,0	3.290,0	3.280,0	+0,30%	1,3K	aa.aa	06:30:00
AZ-COM MARUWA	843,0	844,0	829,0	+1,57%	51K	aa.aa	06:41:29
NS United Kaiun Kaisha	7.840,0	7.870,0	7.750,0	0,00%	14,5K	aa.aa	06:41:50
Iino Kaiun Kaisha	1.519,0	1.526,0	1.502,0	+0,66%	87,1K	aa.aa	06:44:01
Mitsui Soko Holdings	3.874,0	3.938,0	3.874,0	-0,23%	90,5K	aa.aa	06:42:48
Shibusawa Warehouse	1.400,0	1.407,0	1.384,0	+1,16%	49,5K	aa.aa	06:42:51
Yamatane Corp	2.035,0	2.036,0	2.021,0	+1,80%	35,6K	aa.aa	06:43:50
Inui Global Logistics	1.644,0	1.659,0	1.610,0	+1,99%	45K	aa.aa	06:43:48
Japan Transcity	1.155,0	1.164,0	1.150,0	+0,43%	4,2K	aa.aa	06:30:00
Chuo Warehouse	1.797,0	1.828,0	1.780,0	-0,28%	8,2K	aa.aa	06:42:07
Yasuda Logistics	2.286,0	2.312,0	2.269,0	+1,42%	25,8K	aa.aa	06:42:35
KRS Corp	3.365,0	3.365,0	3.035,0	+16,68%	174,5K	aa.aa	06:44:06
AIT Corp	2.229,0	2.247,0	2.223,0	+0,50%	2,3K	aa.aa	06:39:48
Asahi Broadcasting	780,0	785,0	772,0	+1,56%	35,8K	aa.aa	06:36:51
TV TOKYO Holdings	3.900,0	3.915,0	3.870,0	+0,39%	12,4K	aa.aa	06:39:52
MTI Ltd	577,0	591,0	577,0	-0,17%	12,3K	aa.aa	06:43:00
Gakken Holdings	984,0	989,0	979,0	+0,61%	44,8K	aa.aa	06:40:18
Zenrin Co Ltd	882,0	886,0	872,0	+1,26%	110,6K	aa.aa	06:43:47
Okinawa Electric Power	927,0	927,0	906,0	+3,11%	116,6K	aa.aa	06:43:57
Hokkaido Gas Co Ltd	785,0	794,0	782,0	-0,25%	96,2K	aa.aa	06:41:40
Hiroshima Gas	403,0	411,0	402,0	-0,25%	58,5K	aa.aa	06:34:39
Saibu Gas Co Ltd	2.220,0	2.222,0	2.212,0	+0,54%	15,8K	aa.aa	06:41:39
Shizuoka Gas Co Ltd	1.319,0	1.325,0	1.318,0	0,00%	22,5K	aa.aa	06:41:00
Metawater Co Ltd	3.275,0	3.300,0	3.255,0	+1,24%	34K	aa.aa	06:41:54
Shochiku Co Ltd	10.360,0	10.720,0	10.350,0	-1,71%	11K	aa.aa	06:40:53
H.I.S. Co Ltd	1.047,0	1.050,0	1.039,0	+1,85%	194,5K	aa.aa	06:42:07
Toei Co Ltd	5.690,0	5.820,0	5.690,0	-1,73%	39,3K	aa.aa	06:42:40
Kyoritsu Maintenance	2.526,0	2.530,5	2.492,0	+0,72%	235K	aa.aa	06:43:42
Ichinen Holdings	2.130,0	2.137,0	2.115,0	+0,90%	5,7K	aa.aa	06:30:41
CTI Engineering	2.740,0	2.761,0	2.739,0	-0,83%	15,2K	aa.aa	05:27:01
Space Co Ltd	1.428,0	1.459,0	1.427,0	-0,56%	49K	aa.aa	06:38:55
Ain Pharmaciez Inc	5.847,0	5.882,0	5.793,0	+0,15%	23,7K	aa.aa	06:42:29
San Holdings Inc	1.366,0	1.373,0	1.357,0	+0,74%	12,9K	aa.aa	06:41:33
PCA Corp	1.218,0	1.224,0	1.204,0	+1,50%	46,6K	aa.aa	06:41:10
Subaru Enterprise	3.515,0	3.550,0	3.495,0	-0,28%	4,3K	aa.aa	06:30:00
Tokyotokeiba Co Ltd	4.795,0	4.940,0	4.795,0	-2,94%	68,6K	aa.aa	06:43:19
Kanamoto Co Ltd	4.795,0	4.840,0	4.780,0	+0,31%	29,8K	aa.aa	06:40:22
DTS Corp	1.036,0	1.052,0	1.031,0	+1,07%	165,8K	aa.aa	06:43:58
Computer Eng Consulting	1.958,0	1.969,0	1.948,0	+0,88%	17,8K	aa.aa	06:42:42
Nishio Rent All	3.880,0	3.930,0	3.880,0	-0,13%	17,4K	aa.aa	06:41:11
ISB Corp	2.267,0	2.274,0	2.221,0	-0,18%	36,4K	aa.aa	06:43:36
Japan Airport Terminal	4.908,0	4.981,0	4.882,0	0,00%	71,2K	aa.aa	06:43:23
Transcosmos Inc	3.765,0	3.800,0	3.755,0	-1,05%	34,9K	aa.aa	06:41:36
Nomura Co Ltd	1.118,0	1.129,0	1.108,0	+0,09%	142K	aa.aa	06:44:06
Fujita Kanko Inc	1.839,0	1.860,0	1.800,0	+3,90%	212,7K	aa.aa	06:44:02
KNT-CT	1.941,0	1.972,0	1.924,0	+1,78%	13,5K	aa.aa	06:43:42
Nippon Kanzai	2.852,0	2.876,0	2.841,0	+0,04%	13,5K	aa.aa	06:41:38
Tokai Corp	2.440,0	2.469,0	2.419,0	+0,08%	12K	aa.aa	06:41:50
NSW Inc	2.557,0	2.576,0	2.536,0	+1,55%	3,4K	aa.aa	06:30:00
Central Security Patrols	2.604,0	2.656,0	2.604,0	-0,61%	10,2K	aa.aa	06:41:10
Ines Corp	2.112,0	2.119,0	2.089,0	+0,86%	11,1K	aa.aa	06:40:16
Tanseisha Co Ltd	1.392,0	1.399,0	1.389,0	+0,72%	60,7K	aa.aa	06:43:47
Meitec Corp	3.005,0	3.015,0	2.999,0	-0,17%	205,3K	aa.aa	06:43:43
TKC Corp	3.465,0	3.500,0	3.445,0	-0,57%	36,7K	aa.aa	06:42:47
Oyo Corp	2.862,0	2.877,0	2.820,0	+1,31%	127,8K	aa.aa	06:41:38
Funai Soken Holdings	1.083,0	1.083,0	1.068,0	+1,21%	121,7K	aa.aa	06:40:12
NSD Co Ltd	2.636,5	2.649,0	2.621,5	+0,04%	33,9K	aa.aa	06:44:01
Nac Co Ltd	505,0	509,0	504,0	+0,40%	25,7K	aa.aa	06:39:58
Fukui Computer Holdings	3.235,0	3.275,0	3.220,0	0,00%	5,4K	aa.aa	06:35:08
Daiseki Co Ltd	4.295,0	4.340,0	4.270,0	+1,54%	51,1K	aa.aa	06:42:21
Step Co Ltd	2.237,0	2.239,0	2.219,0	+0,31%	2,3K	aa.aa	06:30:00
Genki Sushi Co Ltd	2.775,0	2.781,0	2.760,0	+0,76%	14,5K	aa.aa	06:41:46
Trusco Nakayama	2.247,0	2.268,0	2.228,0	+1,86%	30,4K	aa.aa	06:42:59
Autobacs Seven	1.491,0	1.499,0	1.477,0	+0,54%	164K	aa.aa	06:42:45
Arcland Sakamoto	1.857,0	1.859,0	1.837,0	+1,31%	46,9K	aa.aa	06:43:19
Gourmet Kineya	980,0	988,0	980,0	-0,31%	4,2K	aa.aa	06:30:31
KU Holdings Co Ltd	1.149,0	1.155,0	1.145,0	-0,09%	20,6K	aa.aa	06:43:29
Yoshinoya Holdings	3.239,0	3.269,0	3.223,0	-0,43%	101,3K	aa.aa	06:43:52
Kato Sangyo Co Ltd	6.050,0	6.090,0	6.030,0	-0,17%	3,2K	aa.aa	06:30:00
Innotech Corp	4.435,0	4.445,0	4.230,0	+8,17%	251,4K	aa.aa	06:43:52
Yellow Hat Ltd	1.635,0	1.650,0	1.622,0	+0,93%	48,6K	aa.aa	06:41:38
Matsuya Foods	5.110,0	5.130,0	5.080,0	+0,39%	13,1K	aa.aa	06:42:57
JBCC Holdings Inc	1.234,0	1.241,0	1.222,0	+0,73%	64,5K	aa.aa	06:43:11
JK Holdings Co Ltd	1.316,0	1.340,0	1.311,0	+0,38%	7,5K	aa.aa	06:30:00
Sagami Chain Co Ltd	1.729,0	1.749,0	1.725,0	-0,35%	25,4K	aa.aa	06:41:49
Nichiden Corp	2.561,0	2.568,0	2.528,0	+1,71%	24,8K	aa.aa	06:44:04
Miroku Jyoho Service	1.763,0	1.788,0	1.760,0	-0,56%	11,2K	aa.aa	06:42:47
Sugimoto Co Ltd	1.185,0	1.191,0	1.175,0	+0,51%	7,8K	aa.aa	06:43:51
Inaba Denki Sangyo	2.722,5	2.748,0	2.703,5	+0,07%	66,6K	aa.aa	06:43:44
Ohsho Food Service	2.802,0	2.806,0	2.780,0	-0,14%	75,6K	aa.aa	06:43:00
Ministop Co Ltd	1.892,0	1.902,0	1.881,0	-0,16%	13,8K	aa.aa	06:43:04
Arcs Co Ltd	3.380,0	3.430,0	3.365,0	-0,59%	22,9K	aa.aa	06:36:50
Valor Co Ltd	3.645,0	3.710,0	3.635,0	-1,62%	30,2K	aa.aa	06:43:32
Belc Co Ltd	6.540,0	6.610,0	6.530,0	-1,06%	6,1K	aa.aa	06:30:00
Daisyo Corp	1.048,0	1.053,0	1.048,0	-0,10%	4,2K	aa.aa	06:34:49
Sac’s Bar Holdings	721,0	727,0	720,0	-0,83%	16,8K	aa.aa	06:37:34
Gecoss Corp	1.516,0	1.525,0	1.510,0	+0,33%	18,6K	aa.aa	05:19:54
Belluna Co Ltd	930,0	938,0	922,0	+1,53%	120,8K	aa.aa	06:43:50
Japan Post Bank	3.184,0	3.208,0	3.140,0	+3,54%	5,63M	aa.aa	06:36:48
Japan Post Holdings	2.116,5	2.154,5	2.097,0	+0,31%	3,54M	aa.aa	06:41:56
Japan Post Insurance	1.551,5	1.564,0	1.527,0	+1,47%	960,1K	aa.aa	06:43:56
NEOJAPAN Inc	1.558,0	1.577,0	1.550,0	+0,39%	7,9K	aa.aa	06:41:38
Rakus Co Ltd	903,1	922,3	893,0	+1,10%	1,68M	aa.aa	06:44:08
Kamakura Shinsho Ltd	463,0	463,0	457,0	+1,54%	109,9K	aa.aa	06:42:10
Ki-Star Real Estate	3.340,0	3.425,0	3.335,0	-0,60%	53,4K	aa.aa	06:43:11
Double Standard Inc	1.208,0	1.230,0	1.205,0	0,00%	17,2K	aa.aa	06:40:43
Open Door Inc	274,0	280,0	272,0	-1,44%	49,7K	aa.aa	06:42:17
FuRyu Corp	1.241,0	1.241,0	1.215,0	+0,49%	65,5K	aa.aa	06:44:05
Tsubaki Nakashima Co Ltd	332,0	334,0	328,0	+1,84%	86,4K	aa.aa	06:42:48
Vision Inc	1.019,0	1.033,0	1.015,0	-0,29%	163,5K	aa.aa	06:43:54
Cosmo Energy Holdings	3.707,0	3.766,0	3.689,0	-0,86%	163K	aa.aa	06:43:50
Yoshimura Food Holdings KK	671,0	677,0	658,0	+2,44%	39K	aa.aa	06:43:25
Akatsuki Shoji Co	3.370,0	3.380,0	3.150,0	+9,42%	138,4K	aa.aa	06:43:44
PeptiDream	1.192,0	1.192,0	1.158,0	+2,71%	348,9K	aa.aa	06:44:00
Litalico	1.606,0	1.610,0	1.569,0	+2,95%	54,1K	aa.aa	06:43:05
Iwaki Co	3.250,0	3.300,0	3.075,0	+6,21%	45,5K	aa.aa	06:38:11
UMC Electronics Co	247,0	251,0	246,0	+0,82%	112,2K	aa.aa	06:41:49
First Bank of Toyama	2.668,0	2.708,0	2.637,0	+3,13%	120,2K	aa.aa	06:43:16
Muninova Holdings	483,0	484,0	461,0	+5,92%	2,88M	aa.aa	06:43:01
Haseko	2.726,0	2.769,5	2.714,5	+0,42%	502,5K	aa.aa	06:41:37
Sumitomo Mitsui	5.741,0	5.781,0	5.692,0	+1,74%	1,06M	aa.aa	06:41:53
Sharp	604,3	615,3	600,0	+0,55%	1,37M	aa.aa	06:42:07
Wellneo Sugar	2.623,0	2.643,0	2.619,0	+0,11%	10,3K	aa.aa	06:42:58
Jac Recruitment	859,0	869,0	858,0	-0,92%	154,9K	aa.aa	06:41:35
Itoham Yonekyu	4.945,0	4.960,0	4.890,0	+0,92%	103,3K	aa.aa	06:40:29
Ichigo	490,0	494,0	488,0	+1,24%	317,1K	aa.aa	06:44:01
Infomart	380,0	391,0	378,0	-1,81%	1,85M	aa.aa	06:40:15
Halows	3.870,0	3.935,0	3.870,0	-0,90%	11,3K	aa.aa	06:40:25
Kitanotatsujin	126,0	127,0	126,0	+0,80%	92,2K	aa.aa	05:30:00
Raccoon	643,0	647,0	641,0	-0,77%	17,1K	aa.aa	06:43:31
Syuppin	1.089,0	1.090,0	1.060,0	+4,11%	99,5K	aa.aa	06:42:12
Eternal Hospitality	2.799,0	2.833,0	2.791,0	+0,25%	17,6K	aa.aa	06:43:01
HotLand	1.581,0	1.590,0	1.575,0	+0,25%	41,5K	aa.aa	06:41:38
Watahan &	1.370,0	1.377,0	1.366,0	+0,37%	5,6K	aa.aa	06:44:06
Dear Life	1.020,0	1.026,0	1.015,0	+0,69%	183K	aa.aa	06:41:35
Media Do	1.243,0	1.265,0	1.239,0	-1,35%	19,2K	aa.aa	06:39:37
OPTiM	403,0	405,0	389,0	+4,40%	166K	aa.aa	06:43:55
GungHo Online Entertainment	2.381,0	2.409,0	2.372,0	-1,57%	97,6K	aa.aa	06:42:25
Sakura Internet	2.847,0	2.857,0	2.780,0	+1,14%	569,2K	aa.aa	06:43:49
PR Times	2.232,0	2.256,0	2.211,0	+0,95%	8,5K	aa.aa	06:40:21
CL Holdings	1.185,0	1.185,0	1.122,0	+4,87%	8,6K	aa.aa	06:42:32
CTS Co Ltd	831,0	845,0	830,0	-0,72%	21,1K	aa.aa	06:40:00
Fuso Chemical	3.980,0	4.020,0	3.890,0	+6,13%	248,5K	aa.aa	06:43:38
Focus Systems	1.600,0	1.602,0	1.580,0	+1,46%	41,2K	aa.aa	06:43:25
Takara Bio	1.143,0	1.144,0	1.143,0	-0,09%	196,2K	aa.aa	06:44:08
OAT Agrio	2.806,0	2.837,0	2.777,0	-0,99%	8,6K	aa.aa	06:31:33
Dexerials Corp	4.041,0	4.150,0	3.795,0	+7,73%	2,48M	aa.aa	06:44:06
KeePer Technical Lab	2.548,0	2.587,0	2.520,0	-0,66%	79,3K	aa.aa	06:43:48
IBJ	810,0	813,0	801,0	0,00%	61,4K	aa.aa	06:41:25
Ride on Express	981,0	981,0	980,0	+0,10%	3,9K	aa.aa	06:30:08
Elan	707,0	718,0	702,0	-0,56%	79,7K	aa.aa	06:41:38
BELLSYSTEM24	1.473,0	1.491,0	1.462,0	+0,14%	87,7K	aa.aa	06:44:01
AirTrip	852,0	852,0	809,0	+5,32%	213,7K	aa.aa	06:44:07
Yamashin-Filter	601,0	603,0	576,0	+5,07%	375,8K	aa.aa	06:43:54
W-Scope	330,0	330,0	301,0	+10,37%	3,96M	aa.aa	06:44:02
Micronics Japan	15.300,0	15.470,0	14.320,0	+10,71%	935,3K	aa.aa	06:44:00
Kyushu Financial Group	1.458,5	1.471,0	1.440,0	+2,71%	792,7K	aa.aa	06:44:04
Yokohama Financial	1.687,5	1.711,0	1.663,5	+2,09%	2,15M	aa.aa	06:41:39
Daiichikosho	1.756,0	1.756,5	1.745,0	-0,03%	75,4K	aa.aa	06:41:56
VT Holdings	451,0	457,0	451,0	-0,66%	118,3K	aa.aa	06:42:45
Menicon Co	1.677,0	1.697,0	1.661,0	+2,38%	142K	aa.aa	06:41:58
Nihon Flush	734,0	744,0	732,0	+0,55%	15,2K	aa.aa	06:43:39
Shoei	1.735,0	1.741,0	1.712,0	+0,87%	149K	aa.aa	06:43:02
Tachikawa	2.446,0	2.461,0	2.431,0	+0,87%	27,2K	aa.aa	06:42:46
U Next Holdings	1.579,0	1.580,0	1.567,0	+0,38%	180,7K	aa.aa	06:43:36
Japan Communications	123,0	125,0	122,0	+0,82%	1,42M	aa.aa	06:44:04
EF On	396,0	400,0	391,0	-0,25%	53,8K	aa.aa	06:42:59
eREX Co	913,0	914,0	888,0	+2,13%	100,9K	aa.aa	06:43:39
Luckland	1.327,0	1.329,0	1.282,0	+4,65%	19,5K	aa.aa	06:43:53
Business Brain Showa Ota	979,0	987,0	976,0	+0,62%	57,9K	aa.aa	06:44:03
Nagawa	5.040,0	5.200,0	5.020,0	-2,14%	17,4K	aa.aa	06:43:32
Gakkyusha	2.523,0	2.523,0	2.453,0	+2,39%	19,1K	aa.aa	06:43:34
Members Co	1.119,0	1.148,0	1.114,0	-1,50%	48,8K	aa.aa	06:44:04
JM Holdings	1.304,0	1.319,0	1.301,0	+0,69%	28K	aa.aa	06:42:20
Atrae	707,0	715,0	700,0	+0,57%	69,1K	aa.aa	06:42:11
Toyota Motor	2.994,0	3.027,0	2.961,0	+1,77%	11,97M	aa.aa	06:43:38
Komeda	2.946,0	2.972,0	2.936,0	-0,51%	71,2K	aa.aa	06:43:25
Ubicom Holdings	961,0	967,0	946,0	+2,45%	27,2K	aa.aa	06:41:36
Strike Co	1.214,0	1.220,0	1.201,0	+0,75%	153,5K	aa.aa	06:40:17
Solasto	1.111,0	1.112,0	1.110,0	0,00%	189,6K	aa.aa	06:42:09
Seraku	1.227,0	1.229,0	1.157,0	+6,33%	30,8K	aa.aa	06:43:18
J-Lease	1.430,0	1.430,0	1.395,0	+3,40%	57,9K	aa.aa	06:42:51
Insource	638,0	640,0	632,0	0,00%	142,1K	aa.aa	06:41:23
Alleanza Holdings	1.456,0	1.456,0	1.455,0	+0,07%	1K	aa.aa	03:31:18
BayCurrent Consult	5.559,0	5.594,0	5.381,0	+1,59%	504,8K	aa.aa	06:42:07
Unisia Holdings	1.844,0	1.852,0	1.838,0	+0,16%	22K	aa.aa	06:42:59
Kanamic Network	516,0	527,0	516,0	0,00%	28,1K	aa.aa	06:42:46
Orchestra Holdings	992,0	998,0	985,0	-0,20%	6,4K	aa.aa	06:33:19
Change	989,0	993,0	949,0	+5,89%	391,7K	aa.aa	06:42:16
Nishi-Nippon Fin	4.262,0	4.296,0	4.214,0	+2,62%	178K	aa.aa	06:44:04
Kaneko Seeds	1.419,0	1.430,0	1.417,0	0,00%	15,4K	aa.aa	06:42:27
Dai-Ichi Cutter Kogyo KK	1.410,0	1.440,0	1.409,0	-0,28%	9,3K	aa.aa	06:30:42
Nippon Rietec	2.686,0	2.756,0	2.600,0	-0,67%	94,7K	aa.aa	06:43:19
Mixi	2.676,0	2.685,0	2.653,0	-0,11%	200,4K	aa.aa	06:42:48
UT Group	177,0	179,0	176,0	+0,57%	2,76M	aa.aa	06:43:57
E J	1.661,0	1.663,0	1.655,0	+0,67%	49,4K	aa.aa	06:41:38
Koshidaka	992,0	996,0	988,0	+0,51%	83,7K	aa.aa	06:43:03
Imuraya Group	2.240,0	2.250,0	2.239,0	-0,18%	5,1K	aa.aa	06:30:49
Kakiyasu Honten	2.535,0	2.559,0	2.530,0	-1,02%	20,4K	aa.aa	06:42:12
Cross Cat	926,0	930,0	913,0	+1,76%	17,6K	aa.aa	06:43:24
World	2.405,0	2.410,0	2.365,0	+2,60%	43K	aa.aa	05:30:00
S-Pool	230,0	231,0	228,0	-0,43%	127,1K	aa.aa	06:42:12
Fujio Food System	1.128,0	1.128,0	1.121,0	+0,62%	20,5K	aa.aa	06:43:51
Bull-Dog Sauce	1.760,0	1.778,0	1.756,0	-0,17%	5,3K	aa.aa	06:43:18
Pickles	1.108,0	1.110,0	1.104,0	+0,36%	6,6K	aa.aa	04:06:40
Soliton Systems KK	2.094,0	2.098,0	2.068,0	+1,60%	43,2K	aa.aa	06:41:38
Hamee	411,0	414,0	410,0	+0,74%	12,6K	aa.aa	06:43:40
Lacto Japan	3.190,0	3.200,0	3.180,0	+0,31%	21,7K	aa.aa	06:41:15
Gremz	2.420,0	2.462,0	2.401,0	-1,31%	51,2K	aa.aa	06:43:52
Medius	844,0	848,0	842,0	-0,12%	7,2K	aa.aa	06:30:00
Beauty Garage	1.416,0	1.420,0	1.407,0	-0,14%	6,1K	aa.aa	06:39:53
SFP Dining	2.286,0	2.299,0	2.266,0	+0,35%	17,1K	aa.aa	06:34:40
Yossix	3.280,0	3.285,0	3.240,0	+0,46%	6,3K	aa.aa	06:41:35
Star Mica	1.583,0	1.639,0	1.573,0	-1,86%	84,2K	aa.aa	06:43:34
RS Tech	6.790,0	6.840,0	6.570,0	+4,46%	95,2K	aa.aa	06:41:21
GMO Pepabo	1.687,0	1.705,0	1.686,0	+0,12%	3,8K	aa.aa	06:31:51
CELSYS	1.494,0	1.509,0	1.488,0	-0,93%	31,7K	aa.aa	06:42:08
Systems Engineering Consultants	3.625,0	3.655,0	3.565,0	+4,17%	61,3K	aa.aa	06:42:16
Pro-Ship	1.593,0	1.648,0	1.586,0	-1,30%	71,3K	aa.aa	06:44:05
System Research	1.775,0	1.791,0	1.775,0	+0,97%	6,3K	aa.aa	06:30:00
eBASE	395,0	398,0	394,0	+0,51%	27K	aa.aa	06:30:15
Avant	1.165,0	1.180,0	1.162,0	+0,34%	41,2K	aa.aa	06:41:56
Ad-Sol Nissin	1.523,0	1.545,0	1.505,0	+2,49%	63,2K	aa.aa	06:39:23
FreeBit	1.473,0	1.487,0	1.467,0	+0,41%	27,8K	aa.aa	06:41:01
I’LL	2.460,0	2.484,0	2.446,0	0,00%	11,6K	aa.aa	06:41:51
MarkLines	1.382,0	1.383,0	1.356,0	+1,54%	12,5K	aa.aa	06:30:00
Digital Information Tech	877,0	883,0	872,0	+0,23%	46,5K	aa.aa	06:41:38
Daiichi Kigenso Kagaku Kogyo	1.981,0	1.986,0	1.935,0	+1,43%	173,2K	aa.aa	06:44:05
KH Neochem	2.669,0	2.685,0	2.657,0	+2,18%	72,5K	aa.aa	06:44:07
Japan System Techniques	1.705,0	1.756,0	1.703,0	-0,64%	11,8K	aa.aa	06:40:20
Tri Chemical Laboratories	3.370,0	3.415,0	3.355,0	+3,53%	276,1K	aa.aa	06:43:10
Ishihara Chemical	2.431,0	2.442,0	2.343,0	+3,40%	6,9K	aa.aa	05:30:00
Creek & River	1.288,0	1.299,0	1.286,0	+0,23%	18,9K	aa.aa	06:39:46
SBI Global Asset Management	626,0	628,0	621,0	+0,48%	262,2K	aa.aa	06:43:57
GMO AD Partners	591,0	600,0	581,0	+1,90%	642,3K	aa.aa	06:42:27
Yamada Consulting Group	1.639,0	1.652,0	1.635,0	+0,24%	13,8K	aa.aa	05:10:01
Digital Garage	2.204,0	2.226,0	2.183,0	+0,05%	92,6K	aa.aa	06:43:49
En-Japan	1.241,0	1.250,0	1.213,0	+1,55%	56K	aa.aa	06:42:06
Envipro	861,0	879,0	841,0	+0,12%	274,1K	aa.aa	06:42:25
H-One	1.740,0	1.744,0	1.684,0	+3,69%	156,5K	aa.aa	06:43:36
IR Japan	757,0	758,0	753,0	+0,93%	5,1K	aa.aa	06:43:02
E-Guardian	1.679,0	1.694,0	1.675,0	+0,84%	2,3K	aa.aa	06:30:00
Charm Care	1.237,0	1.255,0	1.234,0	+0,24%	18,7K	aa.aa	06:39:06
Value HR	1.368,0	1.382,0	1.366,0	-0,44%	9,2K	aa.aa	06:30:00
NS Tool	890,0	893,0	883,0	-0,34%	9,8K	aa.aa	06:41:48
Fuji Die	988,0	1.002,0	981,0	+0,30%	18,1K	aa.aa	05:30:00
Nomura Micro Science	4.705,0	4.715,0	4.475,0	+6,57%	411,7K	aa.aa	06:44:03
Hirata	3.020,0	3.025,0	2.938,0	+4,75%	204,7K	aa.aa	06:43:46
Tazmo	3.825,0	4.075,0	3.805,0	+3,94%	193,5K	aa.aa	06:43:09
Zuiko	880,0	884,0	868,0	+1,38%	9K	aa.aa	05:29:15
Giken	1.849,0	1.858,0	1.830,0	+1,65%	26,9K	aa.aa	06:44:02
Rorze	3.771,0	3.807,0	3.604,0	+8,14%	848,2K	aa.aa	06:43:54
Harmonic Drive Systems	6.560,0	6.560,0	6.150,0	+10,81%	941K	aa.aa	06:43:49
Torex Semiconductor	2.621,0	2.662,0	2.471,0	+7,15%	75,7K	aa.aa	06:44:02
Meiko Electronics	40.700,0	41.900,0	36.500,0	+14,97%	472,7K	aa.aa	06:43:56
Diamond Electric	464,0	468,0	456,0	+2,20%	80,6K	aa.aa	06:41:18
Iriso Electronics	3.390,0	3.420,0	3.340,0	+2,11%	34,2K	aa.aa	06:41:14
Nojima	1.452,0	1.456,0	1.395,0	+3,79%	446,7K	aa.aa	06:43:33
RIX	3.415,0	3.455,0	3.405,0	+0,89%	5,9K	aa.aa	06:34:54
Systemsoft	51,0	51,0	49,0	+2,00%	1,22M	aa.aa	06:44:10
Japan Lifeline	1.290,0	1.291,0	1.275,0	+1,26%	76,2K	aa.aa	06:42:01
Takasho	398,0	401,0	396,0	-0,25%	17,1K	aa.aa	06:33:55
Inter Action	1.899,0	1.930,0	1.882,0	+3,71%	30,1K	aa.aa	05:30:00
Asahi Intecc	3.756,0	3.766,0	3.620,0	+1,93%	414,7K	aa.aa	06:43:54
Furuya Metal	9.760,0	9.850,0	9.260,0	+2,85%	388,4K	aa.aa	06:44:00
Sanko Gosei	808,0	820,0	807,0	0,00%	52,3K	aa.aa	06:40:14
Zojirushi	1.557,0	1.588,0	1.550,0	-0,26%	38,9K	aa.aa	06:42:12
Shoei Foods	4.040,0	4.070,0	4.030,0	+0,25%	20,8K	aa.aa	06:30:35
Tsuzuki Denki	4.155,0	4.215,0	4.050,0	+2,59%	15,8K	aa.aa	06:38:56
Retail Partners	1.307,0	1.314,0	1.302,0	+0,62%	13,1K	aa.aa	06:38:45
Sparx Group	2.145,0	2.158,0	2.111,0	+1,08%	65,3K	aa.aa	06:43:45
Advance Create	138,0	140,0	137,0	-0,72%	30,3K	aa.aa	06:39:28
Es-con Japan	1.134,0	1.139,0	1.129,0	+1,07%	69,6K	aa.aa	06:40:45
People Dreams Technologies Group Co	1.522,0	1.549,0	1.520,0	+0,53%	6,8K	aa.aa	06:30:08
Tanabe Management Consulting	724,0	729,0	723,0	0,00%	19,2K	aa.aa	06:37:07
Senshu Electric	6.000,0	6.180,0	6.000,0	-1,32%	16,8K	aa.aa	06:39:04
Morito	1.828,0	1.845,0	1.819,0	+0,38%	54,4K	aa.aa	06:44:07
Totech	3.640,0	3.840,0	3.640,0	-2,15%	35,2K	aa.aa	06:35:56
Baroque Japan	730,0	732,0	727,0	+0,41%	12,1K	aa.aa	06:38:25
I-mobile	496,0	499,0	494,0	+0,61%	56,7K	aa.aa	06:40:28
Kyushu Railway	3.612,0	3.637,0	3.602,0	-0,14%	169K	aa.aa	06:43:50
Phil Company Inc	729,0	734,0	720,0	+1,25%	8,7K	aa.aa	06:43:16
Kusuri No Aoki Holdings Co Ltd	3.747,0	3.750,0	3.701,0	+0,05%	99,7K	aa.aa	06:44:06
Good Com Asset	1.387,0	1.408,0	1.382,0	-0,07%	32,6K	aa.aa	06:42:39
Matching Service	928,0	930,0	922,0	+0,76%	18,2K	aa.aa	06:43:20
Renova	1.332,0	1.333,0	1.233,0	+5,55%	824,4K	aa.aa	06:44:00
Japan Elevator Service	1.866,5	1.879,0	1.811,0	+2,11%	195K	aa.aa	06:42:56
Chikaranomoto	1.462,0	1.467,0	1.456,0	-0,20%	10,2K	aa.aa	06:39:17
Food Life Companies	10.755,0	11.175,0	10.725,0	-0,09%	429,2K	aa.aa	06:43:25
Aucnet	1.519,0	1.537,0	1.508,0	-0,07%	59K	aa.aa	06:43:46
Oro Co	2.015,0	2.023,0	1.987,0	+1,05%	18,5K	aa.aa	06:40:44
User Local	1.764,0	1.783,0	1.746,0	+1,61%	61,1K	aa.aa	06:43:05
CK San-Etsu	4.635,0	4.635,0	4.550,0	+1,09%	1,8K	aa.aa	06:39:54
Ascentech	487,0	493,0	477,0	+2,31%	470,8K	aa.aa	06:43:14
Robot Home	156,0	164,0	155,0	-2,50%	390,2K	aa.aa	06:41:02
Oisix	1.432,0	1.468,0	1.427,0	-0,14%	21,1K	aa.aa	06:41:45
Tokyo Base	370,0	374,0	363,0	+2,49%	551,7K	aa.aa	06:43:15
&Do Hldg	1.055,0	1.055,0	1.049,0	+1,25%	6,4K	aa.aa	05:08:29
Fixstars Corporation	1.590,0	1.593,0	1.534,0	+4,33%	351,7K	aa.aa	06:44:01
Ceres	1.850,0	1.854,0	1.815,0	+3,35%	75,7K	aa.aa	06:43:40
Shift	658,3	670,8	648,8	+1,12%	3,72M	aa.aa	06:42:00
Terrasky	1.898,0	1.898,0	1.864,0	+3,55%	34,2K	aa.aa	06:42:07
Bengo4 Com	2.610,0	2.615,0	2.578,0	+1,36%	14,5K	aa.aa	06:33:30
Gunosy	519,0	523,0	517,0	+0,58%	34,4K	aa.aa	06:41:20
Sigmaxyz	581,0	592,0	578,0	-2,68%	459,5K	aa.aa	06:42:34
Japan Investment Adviser	2.057,0	2.062,0	2.033,0	+2,19%	109K	aa.aa	06:43:58
JSB Co	5.890,0	5.940,0	5.800,0	+0,51%	37,6K	aa.aa	06:42:55
PKSHA	2.721,0	2.728,0	2.681,0	+0,22%	234K	aa.aa	06:43:22
Loadstar Capital	2.941,0	2.956,0	2.901,0	+3,12%	75,4K	aa.aa	06:40:37
Money Forward	4.355,0	4.421,0	4.268,0	+0,79%	130,6K	aa.aa	05:30:00
Adways	276,0	280,0	275,0	+1,10%	33,9K	aa.aa	06:43:06
Marumae	2.230,0	2.270,0	2.183,0	+6,39%	461,3K	aa.aa	06:43:59
Silver Life	746,0	750,0	732,0	+2,05%	9,9K	aa.aa	06:41:19
Pepper Food	195,0	195,0	192,0	+0,52%	222,3K	aa.aa	06:43:36
Katitas	3.665,0	3.695,0	3.620,0	+1,95%	103,7K	aa.aa	06:43:28
SG Holdings	1.510,0	1.513,5	1.482,5	+1,96%	741,1K	aa.aa	06:42:36
Aruhi	826,0	827,0	815,0	+1,47%	42,4K	aa.aa	06:43:20
LTS Inc	1.750,0	1.751,0	1.730,0	-0,06%	500	aa.aa	06:30:00
Optorun	3.745,0	3.910,0	3.725,0	-0,53%	411,2K	aa.aa	06:43:54
Moriroku	2.450,0	2.472,0	2.434,0	+1,03%	2,2K	aa.aa	06:36:01
Premium	2.068,0	2.068,0	2.030,0	+3,97%	192,3K	aa.aa	06:44:10
Midac	2.172,0	2.215,0	2.138,0	+1,59%	18,9K	aa.aa	06:41:24
Genky Drugstores	3.735,0	3.775,0	3.705,0	+0,67%	18,7K	aa.aa	06:36:42
Nisso Corp	577,0	579,0	574,0	+0,52%	50,6K	aa.aa	06:42:47
Fibergate	700,0	700,0	679,0	+2,64%	26,9K	aa.aa	06:42:36
QB Net Holdings Co	1.324,0	1.335,0	1.309,0	-0,53%	38,9K	aa.aa	06:30:54
Open Inc	205,0	205,0	200,0	+1,99%	53K	aa.aa	06:43:10
HEROZ	761,0	766,0	760,0	-0,39%	16,2K	aa.aa	06:41:11
Mercari	4.071,0	4.296,0	4.052,0	-3,49%	870,5K	aa.aa	06:41:46
Koa Shoji	811,0	811,0	801,0	+0,62%	114K	aa.aa	06:42:05
KPP Holdings	1.025,0	1.034,0	990,0	+4,17%	139,5K	aa.aa	06:43:31
IPS Inc	3.940,0	3.960,0	3.825,0	+3,01%	40,3K	aa.aa	06:43:52
Management Solutions	1.410,0	1.410,0	1.387,0	+1,51%	50,4K	aa.aa	06:43:23
Prored Partners	393,0	395,0	384,0	+2,61%	2,5K	aa.aa	04:21:09
System Support	1.041,0	1.052,0	1.038,0	+0,19%	12,4K	aa.aa	06:41:42
San Ju San Financial	1.735,0	1.767,0	1.725,0	+1,46%	208K	aa.aa	06:43:53
AZOOM	4.195,0	4.290,0	4.150,0	-2,10%	76,1K	aa.aa	06:44:01
World Co	1.514,0	1.515,0	1.491,0	+0,66%	243,8K	aa.aa	06:43:26
Frontier Management	557,0	562,0	556,0	-0,54%	9,8K	aa.aa	06:42:39
eSOL	719,0	732,0	687,0	-1,51%	100K	aa.aa	06:43:43
Gift	4.215,0	4.250,0	4.095,0	+0,24%	31,3K	aa.aa	06:43:08
ITmedia	1.170,0	1.200,0	1.170,0	-2,09%	44,6K	aa.aa	06:43:57
Temairazu	2.251,0	2.280,0	2.250,0	-1,27%	2,4K	aa.aa	06:41:26
Pharma Foods	647,0	647,0	638,0	+1,57%	82,2K	aa.aa	06:41:55
Enigmo	361,0	367,0	360,0	0,00%	89,9K	aa.aa	06:43:41
Asteria	2.122,0	2.128,0	1.791,0	+18,35%	2,31M	aa.aa	05:30:00
Nxera Pharma	1.127,0	1.135,0	1.113,0	+1,71%	231,4K	aa.aa	06:41:57
Lifenet Insurance	1.943,0	2.010,0	1.910,0	+6,23%	259,3K	aa.aa	06:44:00
Kasumigaseki Capital	5.940,0	6.040,0	5.890,0	+1,89%	263,6K	aa.aa	06:41:36
Mirai Industry	3.010,0	3.030,0	2.991,0	+2,03%	6,1K	aa.aa	06:42:33
SoftBank Corp	226,3	227,7	225,5	-0,04%	23,23M	aa.aa	06:42:03
WingArc1st	2.560,0	2.570,0	2.505,0	+1,71%	54,2K	aa.aa	06:43:34
JDC Corporation	547,0	555,0	546,0	+0,18%	162,3K	aa.aa	06:43:51
Serverworks	2.015,0	2.031,0	2.008,0	-0,05%	4,2K	aa.aa	06:38:51
Sansan	1.424,0	1.441,0	1.401,0	+2,45%	1,01M	aa.aa	06:43:30
Shinnihonseiyaku	1.944,0	1.949,0	1.930,0	+0,47%	4,6K	aa.aa	06:40:12
Giftee	1.085,0	1.138,0	1.083,0	-1,18%	94,1K	aa.aa	06:42:32
Amvis Holdings	382,0	382,0	363,0	+5,82%	248,4K	aa.aa	06:43:46
Cellsource	356,0	356,0	348,0	+2,59%	25,1K	aa.aa	06:41:43
Keiwa	1.316,0	1.321,0	1.258,0	+6,13%	146,2K	aa.aa	06:41:00
Wa	1.392,0	1.398,0	1.391,0	-0,14%	9,9K	aa.aa	06:38:55
Medley	2.253,0	2.290,0	2.239,0	+0,85%	94,7K	aa.aa	06:41:20
Sre Holdings	2.573,0	2.584,0	2.494,0	+2,18%	325,3K	aa.aa	06:43:57
Jmdc	2.673,0	2.766,0	2.652,0	-0,41%	165,4K	aa.aa	06:42:55
Curves	847,00	848,00	838,00	+1,80%	101,6K	aa.aa	06:43:50
Macbee Planet	1.208,00	1.210,00	1.198,00	+1,26%	23,1K	aa.aa	06:41:59
Base Co	3.130,00	3.140,00	3.090,00	+1,79%	38,5K	aa.aa	06:40:24
Yamae Group Holdings Co	2.873,00	2.895,00	2.842,00	+1,09%	22,6K	aa.aa	06:43:20
Gmo Financial	5.750,00	5.990,00	5.720,00	-2,71%	11,5K	aa.aa	06:37:12
Sun	462,00	466,00	454,00	+2,90%	114,9K	aa.aa	06:43:37
Yukiguni Maitake	1.083,00	1.094,00	1.080,00	-1,01%	17,2K	aa.aa	06:42:55
I Ne	1.225,00	1.229,00	1.194,00	+3,73%	81,9K	aa.aa	06:43:38
Direct Marketing	272,00	272,00	267,00	0,00%	83,1K	aa.aa	06:40:59
Roland Corp	4.595,00	4.650,00	4.565,00	+0,66%	49,6K	aa.aa	06:43:31
Poppins	1.385,00	1.391,00	1.379,00	0,00%	5,4K	aa.aa	06:30:00
Axxzia	332,00	337,00	329,00	0,00%	30,8K	aa.aa	06:43:12
Appier Group	948,00	982,00	938,00	+3,61%	734,7K	aa.aa	06:43:29
Kibun Foods	1.047,00	1.048,00	1.043,00	+0,38%	4,8K	aa.aa	06:40:12
Visional	7.823,00	7.834,00	7.701,00	+0,98%	82,9K	aa.aa	06:43:53
Tess Holdings Co	1.125,00	1.196,00	1.065,00	-2,26%	3,09M	aa.aa	05:30:00
Plus Alpha Consulting Co	2.366,00	2.417,00	2.348,00	-1,09%	67,5K	aa.aa	06:43:56
Simplex Holdings	1.027,00	1.027,00	1.000,00	+3,74%	527,3K	aa.aa	06:43:04
Infroneer Holdings	2.383,50	2.390,00	2.324,50	+1,92%	738,2K	aa.aa	06:44:03
Unisol Holdings	2.063,00	2.073,00	2.053,00	+0,93%	54,1K	aa.aa	06:43:12
TRE Holdings	1.484,00	1.485,00	1.453,00	+2,70%	223,6K	aa.aa	06:41:58
PHC Holdings	1.041,00	1.048,00	1.027,00	+1,46%	205,9K	aa.aa	06:42:01
Baudroie	2.303,00	2.315,00	2.226,00	+4,07%	186,2K	aa.aa	06:44:03
Net Protections Holdings	395,00	396,00	378,00	+0,77%	738,3K	aa.aa	06:43:41
Lifedrink	1.494,00	1.555,00	1.481,00	-1,13%	735,5K	aa.aa	06:44:04
Bewith	1.982,00	2.013,00	1.975,00	-0,80%	52K	aa.aa	06:43:51
Procrea Holdings	3.870,00	3.940,00	3.815,00	+1,84%	60,8K	aa.aa	06:43:20
Anycolor	2.781,00	2.841,00	2.758,00	-1,49%	400,4K	aa.aa	06:43:07
Sunwels	184,00	184,00	175,00	+2,79%	127,1K	aa.aa	06:42:55
Quants Research Institute Holdings	916,00	935,00	861,00	+1,33%	677,6K	aa.aa	06:43:57
Japan Business Systems	1.893,00	1.924,00	1.860,00	+2,27%	83,9K	aa.aa	06:43:21
FP Partner	2.385,00	2.404,00	2.382,00	+0,25%	18,5K	aa.aa	06:42:02
Socionext	2.636,00	2.649,50	2.240,00	+18,93%	13,21M	aa.aa	06:44:05
Aichi Financial	1.501,00	1.517,00	1.477,00	+2,39%	340,5K	aa.aa	06:42:45
Daiei Kankyo	4.325,00	4.340,00	4.255,00	+2,61%	73,1K	aa.aa	06:40:25
Genova	565,00	567,00	563,00	+0,36%	17K	aa.aa	06:34:28
Chubu Steel Plate	2.018,00	2.027,00	2.010,00	+0,65%	19,9K	aa.aa	06:42:15
Rakuten Bank	5.480,00	5.642,00	5.480,00	-15,43%	3,05M	aa.aa	03:31:27
NPR Riken	3.835,00	3.870,00	3.800,00	+1,32%	43,6K	aa.aa	06:41:39
Kokusai Electric	6.839,00	6.888,00	6.361,00	+9,39%	5,09M	aa.aa	06:36:36
Japan Eyewear Holdings	2.183,00	2.183,00	2.137,00	+1,21%	18,5K	aa.aa	06:42:43
Ryoyo Ryosan Holdings	2.663,00	2.668,00	2.628,00	+1,06%	103,3K	aa.aa	06:44:02
Fit Easy	2.278,00	2.311,00	2.263,00	-1,09%	34,2K	aa.aa	06:41:58
Shimadaya	1.631,00	1.633,00	1.620,00	+0,37%	7K	aa.aa	06:37:44
Tokyo Metro	1.526,00	1.543,00	1.524,00	-0,65%	850,6K	aa.aa	06:43:51
Rigaku Holdings	2.508,00	2.550,00	2.398,00	+5,60%	2,63M	aa.aa	06:44:00
Intermestic	1.957,00	1.965,00	1.914,00	+0,36%	81,7K	aa.aa	06:43:35
Kioxia Holdings	58.580,00	58.900,00	51.120,00	+14,21%	32,15M	aa.aa	06:42:03
JX Advanced Metals	3.959,00	4.093,00	3.915,00	+4,76%	18,15M	aa.aa	06:36:48
Kitazato	1.210,00	1.210,00	1.184,00	+3,60%	103,3K	aa.aa	06:43:58
Orion Breweries	1.131,00	1.143,00	1.127,00	+0,09%	210,4K	aa.aa	06:42:47
NE	272,00	276,00	268,00	-0,73%	18,9K	aa.aa	06:42:12
NS Inc	1.474,00	1.485,00	1.458,00	+0,34%	85,5K	aa.aa	05:29:01
Tekscend Photomask	4.140,00	4.145,00	4.015,00	+6,56%	378,3K	aa.aa	06:44:08

BİST 100

14.012,01

-17,53

-0,12%

DAX

24.737,24

+336,59

+1,38%

Dow Jones

50.009,35

+645,47

+1,31%

US 500

7.424,30

-8,6

-0,12%

Nikkei 225

61.933,50

+2.129,09

+3,56%

FTSE 100

10.432,34

+101,79

+0,99%

Dolar Endeksi

99,13

+0,065

+0,07%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,810	+%3,69	3,54Mlr
İzdemir Enerji	12,53	+%2,29	576,92Mln
Yapı Kredi	35,680	-%1,82	188,65Mln
Akbank T.A.Ş	69,10	-%1,43	183,78Mln
THY	295,00	+%0,17	34,52Mln
Astor Enerji	344,25	+%9,98	31,14Mln
Aselsan	393,50	-%2,11	21,02Mln

İsim	Son Fiyat	Fark %	Hac.
Pasifik Eurasia Lojistik	111,10	+%10,00	11,26Mln
Bak Ambalaj San.	50,400	+%10,00	1,33Mln
Gimat Mağazacılık	44,02	+%10,00	3,24Mln
Euro Kapital Yat. Ort. A.Ş.	8,250	+%10,00	2,45Mln
Formul Plastik ve Metal Sanayi	40,04	+%10,00	21,30Mln
Girişim Elektrik	63,80	+%10,00	17,34Mln
Verusaturk	41,38	+%9,99	1,05Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.449,50	-%10,00	55,00
Hedef Portfoy Yonetimi AS	7,11	-%10,00	63,28B
Birleşim Mühendislik Isıtma Soğutma	21,06	-%10,00	69,41Mln
Işık Plastik	19,50	-%9,97	97,50Mln
Re Pie Portfoy Yonetimi AS	1.905,00	-%9,95	2,00
Gedik Yatırım	6,910	-%9,91	84,75Mln
Inveo Yatırım	8,370	-%9,90	38,30Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Kontrolmatik Teknoloji	8,78	+%9,89	234,00Mln
Aselsan	393,50	-%2,11	21,02Mln
Astor Enerji	344,25	+%9,98	31,14Mln
Tera Yatırım Menkul Değerler	226,70	-%4,75	16,98Mln
SASA Polyester	2,810	+%3,69	3,54Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaa Aaaaaa	15,12	+54,49%	23,36
Aaaaaaaa	15,12	+54,49%	23,36
Aaaaaa	91,250	+44,86%	132,185
Aaaa Aaaaaa Aa	91,250	+44,86%	132,185
Aaaaaaaaaa	86,65	+43,90%	124,69
Aaaaaa	86,65	+43,90%	124,69
Aa Aaaaa	12,860	+38,06%	17,755

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaa Aaaaaa	15,12	+54,49%	23,36
Aaaaaaaa	15,12	+54,49%	23,36
Aaaaaa	91,250	+44,86%	132,185
Aaaa Aaaaaa Aa	91,250	+44,86%	132,185
Aaaaaaaaaa	86,65	+43,90%	124,69
Aaaaaa	86,65	+43,90%	124,69
Aa Aaaaa	12,860	+38,06%	17,755

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9266.7%

BİST 100

+1435.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9379.0%

BİST 100

+1435.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1139.9%

S&P 500

+421.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+801.8%

Dow Jones Industrial Average

+281.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3266.8%

S&P 500

+421.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+841.2%

S&P Midcap 400

+256.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1245.0%

S&P 500 Pure Value

+224.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+465.5%

S&P 500 Pure Value

+162.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+560.2%

S&P/BMV IPC

+59.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+981.9%

Bovespa

+254.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+906.4%

FTSE Italia All Share

+157.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+464.5%

DAX

+152.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+644.5%

Tadawul Borsası

+30.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+648.9%

KOSPI

+253.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+388.8%

S&P/BMV IPC

+59.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

TOPIX (TOPX)

TOPIX Bileşenler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings