Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
8,37 | 8,50 | 8,32 | -0,59% | 7,77M | aa.aa | ||
8,07 | 8,11 | 7,94 | +2,54% | 13,15M | aa.aa | ||
18,43 | 18,79 | 17,97 | -1,18% | 38,8M | aa.aa | ||
24,12 | 24,34 | 23,76 | +0,58% | 12,16M | aa.aa | ||
4,82 | 4,91 | 4,78 | -1,83% | 32,5M | aa.aa | ||
8,66 | 8,69 | 8,55 | -0,23% | 11,87M | aa.aa | ||
2,840 | 2,990 | 2,820 | -5,33% | 101,08M | aa.aa | ||
13,04 | 13,39 | 13,00 | -1,29% | 13,42M | aa.aa | ||
18,16 | 18,73 | 18,00 | -2,37% | 29,9M | aa.aa | ||
7,07 | 7,37 | 7,04 | -3,68% | 16,22M | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
10,15 | 10,23 | 10,08 | -0,88% | 4,01M | aa.aa | ||
5,72 | 5,78 | 5,65 | -1,89% | 30,16M | aa.aa | ||
31,08 | 31,49 | 30,70 | -0,38% | 10,07M | aa.aa | ||
9,080 | 9,200 | 8,960 | -1,30% | 49,66M | aa.aa | ||
10,53 | 10,68 | 10,44 | -0,94% | 7,98M | aa.aa | ||
3,92 | 3,95 | 3,89 | -0,51% | 7,35M | aa.aa | ||
8,06 | 8,12 | 8,02 | -0,74% | 2,6M | aa.aa | ||
2,400 | 2,420 | 2,390 | -0,41% | 32,78M | aa.aa | ||
11,77 | 11,99 | 11,61 | -1,92% | 12,42M | aa.aa | ||
4,64 | 4,67 | 4,60 | +0,43% | 16,17M | aa.aa | ||
8,51 | 8,65 | 8,45 | -1,62% | 18,85M | aa.aa | ||
12,21 | 12,59 | 11,98 | -2,55% | 14,25M | aa.aa | ||
4,20 | 4,25 | 4,18 | -1,18% | 27,52M | aa.aa | ||
7,45 | 7,53 | 7,25 | -1,19% | 64,83M | aa.aa | ||
28,99 | 29,46 | 28,73 | -0,82% | 17,77M | aa.aa | ||
8,94 | 9,09 | 8,87 | -0,78% | 10,79M | aa.aa | ||
11,20 | 11,36 | 11,10 | -0,18% | 10,91M | aa.aa | ||
18,60 | 18,78 | 18,47 | -0,85% | 7,73M | aa.aa | ||
3,300 | 3,370 | 3,280 | -2,37% | 148,79M | aa.aa | ||
31,72 | 32,94 | 31,69 | -3,79% | 11,07M | aa.aa | ||
18,17 | 18,35 | 17,55 | +0,17% | 32,92M | aa.aa | ||
12,67 | 12,85 | 12,48 | -1,40% | 30,25M | aa.aa | ||
11,87 | 11,99 | 11,74 | -0,92% | 26,79M | aa.aa | ||
14,53 | 15,03 | 14,49 | -2,74% | 27,36M | aa.aa | ||
7,70 | 7,77 | 7,42 | -0,90% | 17,26M | aa.aa | ||
26,75 | 27,17 | 26,51 | -0,71% | 8,39M | aa.aa | ||
8,74 | 8,88 | 8,68 | -1,24% | 3,62M | aa.aa | ||
13,71 | 13,85 | 13,47 | -0,22% | 22,98M | aa.aa | ||
5,76 | 5,79 | 5,71 | -0,69% | 3,68M | aa.aa | ||
34,15 | 34,48 | 33,73 | -0,96% | 5,9M | aa.aa | ||
6,14 | 6,26 | 6,10 | -1,44% | 8,49M | aa.aa | ||
25,62 | 26,34 | 25,41 | -2,33% | 4,58M | aa.aa | ||
32,04 | 32,65 | 31,77 | +0,38% | 7,5M | aa.aa | ||
12,02 | 12,18 | 11,96 | -0,66% | 7,91M | aa.aa | ||
41,56 | 41,90 | 40,91 | +0,34% | 3,1M | aa.aa | ||
25,75 | 26,06 | 25,67 | -0,46% | 1,72M | aa.aa | ||
39,84 | 41,16 | 39,56 | -3,58% | 4,14M | aa.aa | ||
24,01 | 24,20 | 23,81 | -0,95% | 4,07M | aa.aa |