Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
5,41 | 5,48 | 5,34 | +0,74% | 12,6M | aa.aa | ||
4,01 | 4,09 | 3,98 | -1,47% | 372,39M | aa.aa | ||
22,92 | 23,09 | 22,40 | +2,37% | 14,25M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
8,69 | 8,85 | 8,58 | +1,40% | 34,52M | aa.aa | ||
8,80 | 8,95 | 8,66 | -0,45% | 30,86M | aa.aa | ||
40,49 | 41,08 | 40,30 | +0,35% | 7,53M | aa.aa | ||
4,47 | 4,53 | 4,41 | +1,36% | 22,73M | aa.aa | ||
8,69 | 8,78 | 8,47 | +1,28% | 11,2M | aa.aa | ||
25,35 | 25,82 | 25,24 | -2,87% | 6,95M | aa.aa | ||
12,88 | 13,02 | 12,75 | 0,00% | 6,65M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
14,68 | 14,98 | 14,57 | -1,34% | 22,27M | aa.aa | ||
4,48 | 4,60 | 4,41 | +2,28% | 33,26M | aa.aa | ||
45,61 | 46,56 | 45,00 | +1,00% | 4,82M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
7,00 | 7,05 | 6,86 | +0,14% | 19,6M | aa.aa | ||
29,23 | 29,58 | 29,03 | +0,31% | 15,26M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,86% | 29,78M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 205,42M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
23,58 | 23,96 | 23,43 | -0,51% | 80,75M | aa.aa | ||
13,22 | 13,47 | 13,11 | -1,05% | 7,26M | aa.aa | ||
6,68 | 6,76 | 6,61 | -0,45% | 37,44M | aa.aa | ||
2,40 | 2,42 | 2,38 | +0,42% | 51,89M | aa.aa | ||
17,56 | 17,65 | 17,23 | +0,98% | 4,51M | aa.aa | ||
9,66 | 9,75 | 9,38 | +2,77% | 37,53M | aa.aa | ||
10,35 | 10,49 | 10,29 | -1,24% | 9,14M | aa.aa | ||
15,01 | 15,12 | 14,87 | +0,20% | 43,87M | aa.aa | ||
8,45 | 8,58 | 8,22 | +3,43% | 164,23M | aa.aa | ||
24,17 | 24,38 | 23,69 | -0,33% | 19,01M | aa.aa | ||
28,15 | 28,67 | 27,66 | -0,78% | 16,34M | aa.aa | ||
10,60 | 10,72 | 10,53 | -0,19% | 16,52M | aa.aa | ||
25,14 | 25,38 | 24,28 | +1,62% | 88,67M | aa.aa | ||
17,35 | 17,69 | 17,21 | +1,23% | 15,3M | aa.aa | ||
3,96 | 3,99 | 3,92 | -0,50% | 188,26M | aa.aa | ||
7,15 | 7,28 | 7,11 | -1,11% | 9,89M | aa.aa | ||
8,84 | 8,92 | 8,80 | 0,00% | 45,4M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,77% | 26,02M | aa.aa | ||
13,26 | 13,69 | 13,13 | +1,84% | 17,78M | aa.aa | ||
6,10 | 6,15 | 5,97 | +0,66% | 21,07M | aa.aa | ||
12,98 | 13,10 | 12,77 | -0,08% | 28,79M | aa.aa | ||
35,74 | 36,18 | 34,60 | +1,25% | 35,01M | aa.aa | ||
5,25 | 5,32 | 5,22 | +0,77% | 19,33M | aa.aa | ||
18,79 | 19,05 | 18,21 | -0,64% | 49,03M | aa.aa | ||
15,11 | 15,19 | 15,01 | -0,07% | 16,27M | aa.aa | ||
7,87 | 7,89 | 7,60 | +2,88% | 32,49M | aa.aa | ||
30,71 | 30,97 | 30,37 | -0,13% | 21,64M | aa.aa | ||
19,93 | 20,10 | 19,64 | +0,91% | 9,46M | aa.aa | ||
8,03 | 8,06 | 7,84 | +0,63% | 11,96M | aa.aa | ||
39,06 | 39,86 | 37,91 | +2,17% | 90,3M | aa.aa | ||
18,60 | 18,85 | 17,80 | -0,43% | 92,07M | aa.aa | ||
8,24 | 8,32 | 8,14 | -0,84% | 32,66M | aa.aa | ||
7,37 | 7,51 | 7,32 | -0,67% | 34,83M | aa.aa | ||
99,60 | 101,70 | 98,57 | +0,24% | 5,78M | aa.aa | ||
14,13 | 14,29 | 14,03 | +0,36% | 9,55M | aa.aa | ||
4,49 | 4,53 | 4,44 | 0,00% | 24,56M | aa.aa | ||
12,75 | 12,75 | 12,17 | +2,99% | 57,32M | aa.aa | ||
15,73 | 15,88 | 15,60 | +0,51% | 7,62M | aa.aa | ||
5,97 | 6,03 | 5,86 | +2,23% | 15,91M | aa.aa | ||
4,68 | 4,83 | 4,61 | +1,74% | 16,57M | aa.aa | ||
11,38 | 11,53 | 11,26 | +1,70% | 12,43M | aa.aa | ||
17,70 | 17,99 | 17,49 | -1,72% | 61,15M | aa.aa | ||
16,96 | 17,30 | 16,63 | +1,68% | 21M | aa.aa | ||
60,07 | 60,77 | 59,33 | -0,07% | 9,22M | aa.aa | ||
13,00 | 13,14 | 12,87 | +1,72% | 11,42M | aa.aa | ||
5,53 | 5,59 | 5,47 | +1,10% | 18,48M | aa.aa | ||
4,21 | 4,26 | 4,17 | -0,71% | 16,17M | aa.aa | ||
4,15 | 4,19 | 4,04 | +1,97% | 54,08M | aa.aa | ||
31,07 | 31,72 | 30,94 | +0,29% | 28,48M | aa.aa | ||
22,54 | 23,10 | 22,38 | -2,13% | 9,14M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,52M | aa.aa | ||
15,39 | 15,66 | 15,17 | +2,67% | 19,59M | aa.aa | ||
8,870 | 9,020 | 8,790 | -1,00% | 22,24M | aa.aa | ||
3,34 | 3,35 | 3,23 | +2,77% | 37,64M | aa.aa | ||
15,78 | 16,03 | 15,61 | +0,19% | 13,11M | aa.aa | ||
48,45 | 48,96 | 47,70 | +0,98% | 10,7M | aa.aa | ||
26,87 | 27,10 | 26,11 | +0,98% | 42,7M | aa.aa | ||
3,46 | 3,51 | 3,41 | -0,57% | 62,71M | aa.aa | ||
24,40 | 24,93 | 24,32 | -0,81% | 89,19M | aa.aa | ||
29,21 | 29,50 | 28,24 | +1,99% | 13,55M | aa.aa | ||
29,89 | 31,21 | 29,84 | -2,92% | 9,36M | aa.aa | ||
39,79 | 40,65 | 37,41 | +6,39% | 38,47M | aa.aa | ||
29,89 | 30,53 | 29,73 | -1,39% | 2,11M | aa.aa | ||
18,96 | 19,28 | 18,75 | -1,10% | 21,22M | aa.aa | ||
34,74 | 35,68 | 34,56 | -0,46% | 23,04M | aa.aa | ||
35,87 | 36,55 | 35,64 | -0,69% | 5,8M | aa.aa | ||
83,37 | 84,30 | 81,58 | +0,66% | 4,17M | aa.aa | ||
54,85 | 55,90 | 54,30 | -0,51% | 8,25M | aa.aa | ||
8,87 | 8,95 | 8,70 | +0,11% | 16,65M | aa.aa | ||
20,15 | 20,66 | 20,06 | -2,28% | 3,91M | aa.aa | ||
9,02 | 9,11 | 8,84 | +0,33% | 22,53M | aa.aa | ||
3,18 | 3,22 | 3,09 | -0,31% | 85,81M | aa.aa | ||
43,78 | 44,70 | 43,74 | -1,31% | 9,53M | aa.aa | ||
8,32 | 8,80 | 7,81 | +8,62% | 48,62M | aa.aa | ||
8,08 | 8,15 | 8,01 | +0,87% | 11,73M | aa.aa | ||
33,37 | 33,98 | 33,09 | -1,71% | 25,82M | aa.aa | ||
46,35 | 47,47 | 46,02 | +0,28% | 11,78M | aa.aa | ||
14,19 | 14,30 | 13,84 | +2,68% | 7,91M | aa.aa | ||
67,46 | 68,20 | 67,09 | -0,37% | 8,16M | aa.aa | ||
11,56 | 11,85 | 11,53 | -0,94% | 5,7M | aa.aa | ||
61,02 | 62,10 | 60,80 | -1,10% | 4,24M | aa.aa | ||
55,90 | 57,95 | 55,83 | -1,83% | 7,92M | aa.aa | ||
25,45 | 25,80 | 25,27 | +1,03% | 6,73M | aa.aa | ||
36,07 | 37,42 | 35,00 | -3,76% | 11,71M | aa.aa | ||
8,44 | 8,54 | 8,37 | +1,08% | 10,62M | aa.aa | ||
22,27 | 22,59 | 22,07 | +0,36% | 3,42M | aa.aa | ||
25,83 | 26,44 | 25,57 | -1,22% | 6,67M | aa.aa | ||
119,55 | 121,20 | 118,03 | -0,87% | 5,03M | aa.aa | ||
11,90 | 12,15 | 11,83 | -1,57% | 3,9M | aa.aa | ||
49,12 | 49,70 | 48,77 | +0,76% | 4,71M | aa.aa | ||
16,66 | 16,89 | 16,57 | +1,46% | 6,85M | aa.aa | ||
50,35 | 51,93 | 50,13 | +1,21% | 4,46M | aa.aa | ||
16,74 | 17,12 | 16,60 | -1,93% | 6,8M | aa.aa | ||
37,37 | 37,70 | 36,32 | +0,86% | 19,37M | aa.aa | ||
10,62 | 10,76 | 10,51 | +0,95% | 6,2M | aa.aa | ||
80,13 | 81,00 | 79,03 | +0,33% | 8,51M | aa.aa | ||
35,92 | 36,70 | 35,23 | +1,21% | 7,56M | aa.aa | ||
55,60 | 56,44 | 55,20 | -0,18% | 3,34M | aa.aa | ||
35,48 | 36,32 | 34,79 | +3,99% | 54,32M | aa.aa | ||
21,74 | 22,10 | 21,65 | -1,09% | 998,57K | aa.aa | ||
20,15 | 21,06 | 19,80 | -2,37% | 8,32M | aa.aa | ||
32,83 | 33,38 | 31,43 | +3,70% | 5,3M | aa.aa | ||
77,35 | 79,35 | 77,31 | +0,04% | 2,84M | aa.aa | ||
41,78 | 41,95 | 41,26 | +1,75% | 3,82M | aa.aa | ||
88,59 | 90,28 | 87,50 | -5,04% | 10,1M | aa.aa | ||
14,31 | 14,50 | 13,95 | +2,58% | 4,36M | aa.aa | ||
15,94 | 16,24 | 15,83 | +0,25% | 4,63M | aa.aa |