Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
7,45 | 7,55 | 7,38 | -0,40% | 4,58M | xx.xx | ||
2,75 | 2,79 | 2,73 | -0,36% | 6,17M | xx.xx | ||
3,64 | 3,78 | 3,61 | -4,96% | 49,49M | xx.xx | ||
12,14 | 12,52 | 12,10 | -2,49% | 6,44M | xx.xx | ||
7,24 | 7,37 | 7,07 | +1,40% | 8,88M | xx.xx | ||
7,09 | 7,15 | 7,06 | -0,70% | 4,52M | xx.xx | ||
9,81 | 10,03 | 9,49 | +2,83% | 30,67M | xx.xx | ||
4,53 | 4,64 | 4,52 | -1,95% | 14,63M | xx.xx | ||
5,27 | 5,48 | 5,24 | -4,53% | 24,18M | xx.xx | ||
7,38 | 7,79 | 7,31 | -5,14% | 64,52M | xx.xx | ||
47,08 | 47,88 | 46,41 | +0,17% | 5,68M | xx.xx | ||
7,76 | 8,10 | 7,73 | -5,60% | 20,28M | xx.xx | ||
4,08 | 4,14 | 4,04 | 0,00% | 2,91M | xx.xx | ||
7,64 | 7,73 | 7,57 | -0,65% | 2,3M | xx.xx | ||
15,72 | 16,28 | 15,70 | -2,90% | 823,79K | xx.xx | ||
8,87 | 8,97 | 8,83 | -0,78% | 2,55M | xx.xx | ||
12,71 | 13,05 | 12,61 | -1,17% | 2,31M | xx.xx | ||
12,23 | 12,25 | 11,93 | -0,97% | 7,64M | xx.xx | ||
34,93 | 35,39 | 34,80 | -0,40% | 1,28M | xx.xx | ||
10,65 | 11,16 | 10,60 | -5,92% | 8,52M | xx.xx | ||
7,91 | 8,04 | 7,86 | -3,18% | 14,13M | xx.xx | ||
90,08 | 92,98 | 90,00 | -2,17% | 454,1K | xx.xx | ||
6,24 | 6,44 | 6,21 | -2,80% | 3,25M | xx.xx | ||
18,64 | 18,93 | 18,28 | +0,70% | 8,16M | xx.xx | ||
9,47 | 9,62 | 9,46 | -0,94% | 1,36M | xx.xx | ||
10,82 | 10,99 | 10,19 | +1,60% | 10,58M | xx.xx | ||
9,06 | 9,22 | 9,04 | -1,31% | 1,82M | xx.xx | ||
8,57 | 8,79 | 8,54 | -1,95% | 979,6K | xx.xx | ||
12,13 | 12,34 | 12,08 | -1,22% | 3,37M | xx.xx | ||
9,41 | 9,66 | 9,39 | -2,08% | 3,98M | xx.xx | ||
12,46 | 13,53 | 12,29 | -10,23% | 15,17M | xx.xx | ||
7,23 | 7,36 | 7,11 | -2,17% | 7,2M | xx.xx | ||
16,65 | 17,17 | 16,54 | -1,01% | 3,47M | xx.xx | ||
13,79 | 14,11 | 13,76 | -2,54% | 2,31M | xx.xx | ||
8,65 | 8,83 | 8,49 | +0,12% | 3,91M | xx.xx | ||
37,03 | 38,75 | 37,00 | -2,68% | 1,97M | xx.xx | ||
4,46 | 4,51 | 4,45 | -0,89% | 6,97M | xx.xx | ||
19,25 | 19,79 | 19,20 | -1,64% | 1,18M | xx.xx | ||
29,74 | 30,68 | 29,63 | -3,06% | 846,47K | xx.xx | ||
19,00 | 20,55 | 18,31 | -8,87% | 18,54M | xx.xx | ||
15,63 | 15,91 | 15,58 | -1,51% | 278,99K | xx.xx | ||
11,81 | 12,17 | 11,79 | -2,72% | 4,14M | xx.xx | ||
8,22 | 8,60 | 8,13 | -5,84% | 13,09M | xx.xx | ||
19,46 | 19,90 | 19,30 | -2,01% | 585,2K | xx.xx | ||
14,21 | 14,98 | 14,20 | -5,01% | 3,27M | xx.xx | ||
25,80 | 26,40 | 25,52 | -3,59% | 1,98M | xx.xx | ||
61,54 | 62,17 | 60,83 | +0,67% | 542,44K | xx.xx | ||
19,41 | 19,94 | 19,34 | -2,07% | 811,7K | xx.xx | ||
9,53 | 9,75 | 9,45 | 0,00% | 7,66M | xx.xx | ||
34,31 | 34,82 | 34,03 | -1,41% | 1,11M | xx.xx | ||
25,50 | 26,52 | 25,46 | -3,52% | 9,5M | xx.xx | ||
11,98 | 12,29 | 11,70 | 0,00% | 3,27M | xx.xx | ||
53,88 | 55,33 | 53,88 | -2,27% | 831,4K | xx.xx | ||
11,26 | 11,78 | 11,20 | -5,54% | 10,64M | xx.xx | ||
9,37 | 9,54 | 9,32 | -1,78% | 1,41M | xx.xx | ||
17,28 | 17,80 | 17,20 | -2,10% | 722,13K | xx.xx | ||
5,63 | 5,78 | 5,58 | -1,40% | 23,3M | xx.xx | ||
27,37 | 27,94 | 27,10 | -1,72% | 815,43K | xx.xx | ||
42,20 | 44,50 | 41,70 | -2,27% | 2,49M | xx.xx | ||
36,08 | 38,02 | 36,01 | -4,12% | 3,89M | xx.xx | ||
35,04 | 36,03 | 34,38 | -2,21% | 1,62M | xx.xx | ||
13,73 | 13,78 | 13,68 | -0,36% | 425,99K | xx.xx |