Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
19,31 | 20,19 | 19,28 | -4,41% | 4,89M | aa.aa | ||
5,67 | 5,86 | 5,65 | +2,72% | 10,62M | aa.aa | ||
22,92 | 23,09 | 22,40 | +2,37% | 14,25M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
9,31 | 9,48 | 9,26 | -1,48% | 8,57M | aa.aa | ||
25,35 | 25,82 | 25,24 | -2,87% | 6,95M | aa.aa | ||
13,34 | 13,44 | 13,11 | +1,29% | 12,49M | aa.aa | ||
6,20 | 6,28 | 6,16 | -1,12% | 3,57M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
7,09 | 7,16 | 7,04 | -0,84% | 6,36M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
7,71 | 7,79 | 7,67 | -0,64% | 8,6M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
15,31 | 15,55 | 15,26 | -0,78% | 2,58M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
11,80 | 12,03 | 11,78 | -1,26% | 7,58M | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
2,63 | 2,67 | 2,62 | -1,50% | 13,83M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
4,40 | 4,44 | 4,35 | -0,68% | 3,87M | aa.aa | ||
40,70 | 41,70 | 40,50 | -2,16% | 4,97M | aa.aa | ||
6,82 | 6,85 | 6,67 | +1,34% | 8,39M | aa.aa | ||
10,41 | 10,53 | 10,38 | -0,48% | 1,93M | aa.aa | ||
38,09 | 38,16 | 36,09 | +5,48% | 9,59M | aa.aa | ||
7,61 | 7,79 | 7,56 | -1,68% | 2,77M | aa.aa | ||
11,45 | 12,17 | 11,40 | -5,14% | 31,18M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
27,02 | 27,86 | 26,74 | -2,81% | 7,73M | aa.aa | ||
5,67 | 5,73 | 5,61 | -0,53% | 15,17M | aa.aa | ||
1,69 | 1,70 | 1,67 | 0,00% | 7,14M | aa.aa | ||
11,75 | 11,96 | 11,70 | -1,18% | 1,27M | aa.aa | ||
29,74 | 30,15 | 29,58 | -0,44% | 1,63M | aa.aa | ||
16,51 | 16,85 | 16,41 | -1,20% | 5,53M | aa.aa | ||
16,35 | 16,53 | 16,27 | -0,24% | 2,89M | aa.aa | ||
6,26 | 6,33 | 6,23 | -0,48% | 8,82M | aa.aa | ||
17,57 | 17,65 | 17,23 | +1,04% | 4,55M | aa.aa | ||
8,51 | 8,65 | 8,45 | -1,62% | 18,85M | aa.aa | ||
25,24 | 26,00 | 24,95 | -2,02% | 13,5M | aa.aa | ||
8,95 | 8,97 | 8,65 | +2,17% | 5,87M | aa.aa | ||
3,67 | 3,68 | 3,62 | 0,00% | 7,04M | aa.aa | ||
13,93 | 14,06 | 13,81 | -1,00% | 2,14M | aa.aa | ||
14,43 | 14,66 | 14,40 | -0,76% | 6,83M | aa.aa | ||
7,03 | 7,11 | 7,00 | 0,00% | 2,17M | aa.aa | ||
12,97 | 13,10 | 12,77 | -0,15% | 29,17M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,64M | aa.aa | ||
35,73 | 36,18 | 34,60 | +1,22% | 35,3M | aa.aa | ||
14,46 | 14,64 | 14,30 | -0,07% | 6,34M | aa.aa | ||
18,17 | 18,35 | 17,55 | +0,17% | 32,92M | aa.aa | ||
3,75 | 3,78 | 3,73 | -0,27% | 7,08M | aa.aa | ||
21,94 | 22,39 | 21,83 | -0,72% | 3,41M | aa.aa | ||
7,14 | 7,26 | 7,10 | -1,11% | 1,82M | aa.aa | ||
20,88 | 21,09 | 20,76 | -0,95% | 25,43M | aa.aa | ||
5,14 | 5,18 | 5,09 | -0,39% | 12,1M | aa.aa | ||
49,00 | 49,29 | 48,31 | +0,84% | 1,08M | aa.aa | ||
12,57 | 12,63 | 12,14 | +2,28% | 7,47M | aa.aa | ||
14,97 | 15,15 | 14,91 | -0,53% | 3,53M | aa.aa | ||
12,62 | 12,75 | 12,41 | -0,24% | 12,11M | aa.aa | ||
23,15 | 23,43 | 22,65 | -0,04% | 4,64M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,82M | aa.aa | ||
92,68 | 94,20 | 90,01 | +1,61% | 15,74M | aa.aa | ||
8,56 | 8,64 | 8,44 | -0,81% | 10,66M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 64,45M | aa.aa | ||
99,66 | 101,70 | 98,57 | +0,30% | 5,89M | aa.aa | ||
4,12 | 4,17 | 4,08 | -0,24% | 2,1M | aa.aa | ||
13,49 | 13,62 | 13,40 | -0,88% | 7,03M | aa.aa | ||
6,92 | 6,95 | 6,84 | +0,87% | 1,73M | aa.aa | ||
8,24 | 8,28 | 8,11 | +0,49% | 2,02M | aa.aa | ||
20,50 | 20,80 | 20,20 | +0,54% | 11,11M | aa.aa | ||
7,68 | 7,70 | 7,52 | +1,86% | 6,69M | aa.aa | ||
29,87 | 30,53 | 29,73 | -1,45% | 2,12M | aa.aa | ||
38,53 | 39,29 | 38,20 | -1,81% | 1,94M | aa.aa | ||
16,37 | 16,57 | 16,25 | -0,97% | 6,23M | aa.aa | ||
37,18 | 38,09 | 37,01 | -1,90% | 4,69M | aa.aa | ||
22,74 | 22,76 | 21,70 | +4,03% | 2,84M | aa.aa | ||
83,25 | 84,30 | 81,58 | +0,52% | 4,21M | aa.aa | ||
12,81 | 13,02 | 12,64 | +0,63% | 6,3M | aa.aa | ||
28,58 | 28,70 | 27,80 | +0,60% | 5,65M | aa.aa | ||
11,00 | 11,15 | 10,92 | -0,81% | 2,09M | aa.aa | ||
22,36 | 22,60 | 22,26 | -1,32% | 3,06M | aa.aa | ||
16,30 | 16,58 | 16,16 | -1,27% | 1,79M | aa.aa | ||
28,03 | 28,44 | 27,88 | -0,81% | 7,38M | aa.aa | ||
119,67 | 121,20 | 118,03 | -0,77% | 5,1M | aa.aa | ||
11,90 | 12,19 | 11,83 | -1,57% | 3,93M | aa.aa | ||
14,79 | 14,94 | 14,67 | +0,27% | 719,2K | aa.aa | ||
16,83 | 16,84 | 16,60 | +0,30% | 1,01M | aa.aa | ||
37,37 | 37,70 | 36,32 | +0,86% | 19,37M | aa.aa | ||
284,15 | 287,48 | 282,36 | -0,39% | 2,74M | aa.aa | ||
32,04 | 32,94 | 31,72 | -2,32% | 2,06M | aa.aa | ||
80,13 | 81,00 | 79,03 | +0,33% | 8,58M | aa.aa | ||
67,35 | 67,83 | 66,74 | -0,53% | 2,11M | aa.aa | ||
169,96 | 171,96 | 168,45 | -0,73% | 1,94M | aa.aa | ||
12,01 | 12,21 | 11,93 | -1,23% | 4M | aa.aa | ||
47,32 | 48,37 | 47,03 | -1,00% | 1,51M | aa.aa | ||
58,11 | 58,43 | 56,88 | +1,06% | 2,95M | aa.aa | ||
8,73 | 8,87 | 8,66 | -0,91% | 4,95M | aa.aa |