Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2,13 | 2,16 | 2,13 | -0,93% | 14,26M | aa.aa | ||
4,36 | 4,42 | 4,33 | -0,91% | 7,05M | aa.aa | ||
27,78 | 28,20 | 27,66 | -0,89% | 5,71M | aa.aa | ||
12,91 | 13,19 | 12,83 | -0,77% | 22,79M | aa.aa | ||
2,75 | 2,76 | 2,73 | -0,36% | 12,46M | aa.aa | ||
8,07 | 8,11 | 7,94 | +2,54% | 13,15M | aa.aa | ||
2,48 | 2,51 | 2,45 | -0,80% | 6,01M | aa.aa | ||
7,16 | 7,22 | 7,13 | -0,42% | 8,17M | aa.aa | ||
18,43 | 18,79 | 17,97 | -1,18% | 38,8M | aa.aa | ||
24,12 | 24,34 | 23,76 | +0,58% | 12,16M | aa.aa | ||
8,66 | 8,69 | 8,55 | -0,23% | 11,87M | aa.aa | ||
3,29 | 3,34 | 3,27 | -1,50% | 28,01M | aa.aa | ||
4,91 | 4,97 | 4,90 | -0,81% | 6,39M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
11,06 | 11,26 | 11,00 | -0,36% | 9,04M | aa.aa | ||
14,40 | 14,84 | 14,23 | -2,11% | 10,42M | aa.aa | ||
21,21 | 21,66 | 21,12 | -0,84% | 3,71M | aa.aa | ||
6,20 | 6,28 | 6,16 | -1,12% | 3,57M | aa.aa | ||
19,16 | 19,37 | 18,96 | -0,72% | 2,69M | aa.aa | ||
13,04 | 13,39 | 13,00 | -1,29% | 13,42M | aa.aa | ||
1,880 | 1,910 | 1,880 | -1,57% | 45,3M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
18,16 | 18,73 | 18,00 | -2,37% | 29,9M | aa.aa | ||
11,80 | 12,03 | 11,78 | -1,25% | 7,58M | aa.aa | ||
7,07 | 7,37 | 7,04 | -3,68% | 16,22M | aa.aa | ||
3,83 | 3,89 | 3,81 | -1,03% | 10,07M | aa.aa | ||
4,42 | 4,46 | 4,38 | -0,45% | 2,46M | aa.aa | ||
11,48 | 11,82 | 11,38 | -2,63% | 8,21M | aa.aa | ||
12,140 | 12,470 | 12,050 | -3,11% | 24,71M | aa.aa | ||
4,44 | 4,53 | 4,39 | -1,77% | 41,23M | aa.aa | ||
6,530 | 6,750 | 6,500 | -3,12% | 41,06M | aa.aa | ||
4,03 | 4,08 | 4,01 | -0,25% | 25,79M | aa.aa | ||
4,59 | 4,64 | 4,54 | -0,65% | 7,86M | aa.aa | ||
8,10 | 8,28 | 8,06 | -1,82% | 9,41M | aa.aa | ||
65,66 | 66,72 | 65,50 | -0,09% | 7,48M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
23,29 | 23,92 | 23,15 | -1,85% | 9,11M | aa.aa | ||
4,84 | 4,86 | 4,77 | +0,62% | 7,95M | aa.aa | ||
7,62 | 7,71 | 7,58 | -0,52% | 3,21M | aa.aa | ||
11,45 | 12,17 | 11,40 | -5,14% | 31,18M | aa.aa | ||
10,53 | 10,68 | 10,44 | -0,94% | 7,98M | aa.aa | ||
4,13 | 4,14 | 4,09 | +0,24% | 11,16M | aa.aa | ||
2,400 | 2,420 | 2,390 | -0,42% | 32,14M | aa.aa | ||
16,05 | 16,30 | 15,96 | -1,23% | 21,86M | aa.aa | ||
9,52 | 9,78 | 9,49 | -2,56% | 25,02M | aa.aa | ||
2,90 | 2,95 | 2,89 | -1,70% | 7,55M | aa.aa | ||
13,90 | 14,17 | 13,84 | -1,63% | 11,11M | aa.aa | ||
11,77 | 11,99 | 11,61 | -1,92% | 12,33M | aa.aa | ||
3,45 | 3,51 | 3,43 | -1,43% | 18,75M | aa.aa | ||
5,46 | 5,53 | 5,32 | +2,06% | 9,69M | aa.aa | ||
6,11 | 6,19 | 6,06 | -0,33% | 62,35M | aa.aa | ||
4,20 | 4,25 | 4,18 | -1,18% | 27,22M | aa.aa | ||
7,46 | 7,53 | 7,25 | -1,06% | 64,49M | aa.aa | ||
6,73 | 6,91 | 6,73 | -2,46% | 9,9M | aa.aa | ||
11,80 | 11,95 | 11,73 | -0,34% | 1,05M | aa.aa | ||
28,98 | 29,46 | 28,73 | -0,86% | 17,44M | aa.aa | ||
8,94 | 9,09 | 8,87 | -0,78% | 10,68M | aa.aa | ||
11,19 | 11,36 | 11,10 | -0,27% | 10,82M | aa.aa | ||
4,25 | 4,32 | 4,21 | -1,16% | 6,49M | aa.aa | ||
18,61 | 18,78 | 18,47 | -0,80% | 7,6M | aa.aa | ||
3,300 | 3,370 | 3,280 | -2,37% | 147,67M | aa.aa | ||
5,35 | 5,46 | 5,30 | -1,65% | 5,42M | aa.aa | ||
3,71 | 3,76 | 3,70 | -1,07% | 16,65M | aa.aa | ||
3,48 | 3,49 | 3,46 | 0,00% | 12,8M | aa.aa | ||
9,12 | 9,19 | 9,06 | -0,11% | 6,71M | aa.aa | ||
18,15 | 18,35 | 17,55 | +0,06% | 32,81M | aa.aa | ||
12,68 | 12,85 | 12,48 | -1,32% | 30M | aa.aa | ||
11,87 | 11,99 | 11,74 | -0,92% | 26,64M | aa.aa | ||
14,53 | 15,03 | 14,49 | -2,74% | 26,74M | aa.aa | ||
7,69 | 7,77 | 7,42 | -1,03% | 16,88M | aa.aa | ||
7,38 | 7,56 | 7,35 | -1,34% | 19M | aa.aa | ||
21,99 | 22,26 | 21,83 | -0,50% | 3,39M | aa.aa | ||
17,55 | 18,10 | 17,50 | -2,34% | 23,35M | aa.aa | ||
5,20 | 5,28 | 5,16 | -0,95% | 11,44M | aa.aa | ||
8,20 | 8,27 | 8,13 | -0,73% | 3,1M | aa.aa | ||
26,75 | 27,17 | 26,51 | -0,71% | 8,28M | aa.aa | ||
22,73 | 23,14 | 22,60 | +0,13% | 9,22M | aa.aa | ||
1,92 | 2,02 | 1,81 | +3,78% | 42,32M | aa.aa | ||
30,89 | 31,46 | 30,62 | -0,68% | 9,39M | aa.aa | ||
18,96 | 19,40 | 18,91 | -1,40% | 10,1M | aa.aa | ||
13,72 | 13,85 | 13,47 | -0,15% | 22,89M | aa.aa | ||
7,02 | 7,10 | 6,97 | -0,43% | 7,48M | aa.aa | ||
34,14 | 34,48 | 33,73 | -0,99% | 5,79M | aa.aa | ||
6,15 | 6,26 | 6,10 | -1,28% | 8,39M | aa.aa | ||
40,52 | 41,39 | 40,26 | -0,32% | 1,81M | aa.aa | ||
25,62 | 26,34 | 25,41 | -2,33% | 4,55M | aa.aa | ||
7,31 | 7,45 | 7,28 | -1,08% | 19,78M | aa.aa | ||
23,90 | 24,19 | 23,74 | -0,71% | 1,86M | aa.aa | ||
32,01 | 32,65 | 31,77 | +0,28% | 7,44M | aa.aa | ||
23,46 | 23,60 | 23,06 | +0,26% | 2,47M | aa.aa | ||
8,45 | 8,59 | 8,35 | -0,71% | 5,84M | aa.aa | ||
11,00 | 11,15 | 10,92 | -0,81% | 2,07M | aa.aa | ||
7,76 | 7,94 | 7,72 | -1,27% | 16,04M | aa.aa | ||
28,15 | 28,44 | 27,88 | -0,39% | 7,33M | aa.aa | ||
4,19 | 4,22 | 4,12 | +0,72% | 9,11M | aa.aa | ||
12,04 | 12,18 | 11,96 | -0,50% | 7,83M | aa.aa | ||
21,08 | 21,48 | 20,95 | -0,57% | 3,66M | aa.aa | ||
6,71 | 6,76 | 6,65 | -0,30% | 3,65M | aa.aa | ||
26,05 | 26,58 | 26,00 | -2,03% | 1,21M | aa.aa | ||
18,55 | 18,72 | 18,42 | -0,38% | 2,24M | aa.aa | ||
13,65 | 13,98 | 13,59 | -0,94% | 3,4M | aa.aa | ||
30,85 | 31,80 | 30,60 | -1,63% | 5,71M | aa.aa | ||
8,74 | 8,87 | 8,66 | -0,80% | 4,9M | aa.aa | ||
38,79 | 39,35 | 38,46 | -1,02% | 926,12K | aa.aa | ||
12,56 | 12,59 | 12,36 | +0,24% | 1,4M | aa.aa | ||
6,42 | 6,58 | 6,39 | -2,28% | 4,14M | aa.aa |