Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,66 | 4,73 | 4,27 | +8,37% | 49,25M | aa.aa | ||
5,15 | 5,43 | 4,98 | +4,25% | 90,29M | aa.aa | ||
5,41 | 5,48 | 5,34 | +0,74% | 12,6M | aa.aa | ||
7,65 | 7,68 | 7,52 | +1,46% | 7,32M | aa.aa | ||
13,97 | 14,07 | 13,84 | +0,50% | 2,28M | aa.aa | ||
8,80 | 8,95 | 8,66 | -0,45% | 30,86M | aa.aa | ||
2,570 | 2,580 | 2,500 | +1,18% | 8,69M | aa.aa | ||
4,47 | 4,53 | 4,41 | +1,36% | 22,73M | aa.aa | ||
8,69 | 8,78 | 8,47 | +1,28% | 11,2M | aa.aa | ||
10,77 | 11,25 | 10,55 | +2,77% | 21,2M | aa.aa | ||
25,35 | 25,82 | 25,24 | -2,87% | 6,95M | aa.aa | ||
12,88 | 13,02 | 12,75 | 0,00% | 6,65M | aa.aa | ||
4,23 | 4,45 | 4,12 | +4,19% | 22,58M | aa.aa | ||
17,81 | 18,05 | 17,66 | +0,17% | 3,21M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
4,48 | 4,60 | 4,41 | +2,28% | 33,26M | aa.aa | ||
5,93 | 5,96 | 5,82 | +0,68% | 7,72M | aa.aa | ||
4,91 | 4,96 | 4,87 | -0,41% | 12,08M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,86% | 29,78M | aa.aa | ||
6,99 | 7,06 | 6,93 | -0,28% | 7,39M | aa.aa | ||
1,48 | 1,48 | 1,43 | +2,07% | 82,5M | aa.aa | ||
17,37 | 17,96 | 17,20 | -0,17% | 4,69M | aa.aa | ||
6,68 | 6,76 | 6,61 | -0,45% | 37,44M | aa.aa | ||
3,26 | 3,28 | 3,20 | +1,56% | 20,58M | aa.aa | ||
14,74 | 15,55 | 14,59 | -1,86% | 6,83M | aa.aa | ||
13,73 | 14,38 | 13,62 | -0,14% | 27,37M | aa.aa | ||
6,73 | 6,81 | 6,61 | -0,88% | 11,89M | aa.aa | ||
7,74 | 7,77 | 7,65 | +1,44% | 5,15M | aa.aa | ||
2,40 | 2,42 | 2,38 | +0,42% | 51,89M | aa.aa | ||
17,56 | 17,65 | 17,23 | +0,98% | 4,51M | aa.aa | ||
12,39 | 12,39 | 12,19 | +10,04% | 11,05M | aa.aa | ||
2,18 | 2,19 | 2,13 | +2,35% | 26,48M | aa.aa | ||
7,17 | 7,21 | 7,06 | +0,84% | 3,9M | aa.aa | ||
3,14 | 3,14 | 3,05 | +4,32% | 13,11M | aa.aa | ||
7,38 | 7,41 | 7,19 | +1,37% | 4,47M | aa.aa | ||
6,12 | 6,12 | 5,72 | +10,07% | 55,28M | aa.aa | ||
11,15 | 11,23 | 10,96 | +1,83% | 6,6M | aa.aa | ||
3,83 | 3,87 | 3,67 | +3,79% | 32,24M | aa.aa | ||
17,35 | 17,69 | 17,21 | +1,23% | 15,3M | aa.aa | ||
11,19 | 11,32 | 10,45 | +8,75% | 86,88M | aa.aa | ||
5,35 | 5,36 | 5,19 | +3,68% | 19,21M | aa.aa | ||
3,44 | 3,46 | 3,36 | +0,88% | 9,23M | aa.aa | ||
13,26 | 13,69 | 13,13 | +1,84% | 17,78M | aa.aa | ||
10,21 | 10,50 | 10,13 | -0,10% | 11,39M | aa.aa | ||
12,98 | 13,10 | 12,77 | -0,08% | 28,79M | aa.aa | ||
5,25 | 5,32 | 5,22 | +0,77% | 19,33M | aa.aa | ||
7,51 | 7,55 | 7,26 | +1,76% | 14,83M | aa.aa | ||
12,40 | 12,50 | 12,31 | +1,64% | 5,66M | aa.aa | ||
1,350 | 1,350 | 1,300 | +2,27% | 13,13M | aa.aa | ||
7,87 | 7,89 | 7,60 | +2,88% | 32,49M | aa.aa | ||
11,69 | 11,74 | 11,44 | +1,48% | 2,05M | aa.aa | ||
2,44 | 2,48 | 2,36 | +2,09% | 19,32M | aa.aa | ||
30,71 | 30,97 | 30,37 | -0,13% | 21,64M | aa.aa | ||
5,03 | 5,21 | 4,38 | +15,90% | 55,16M | aa.aa | ||
2,97 | 2,97 | 2,74 | +10,00% | 97,47M | aa.aa | ||
4,10 | 4,13 | 4,00 | +0,99% | 8,49M | aa.aa | ||
2,85 | 2,87 | 2,76 | +2,52% | 5,71M | aa.aa | ||
3,98 | 4,01 | 3,86 | +2,31% | 15,89M | aa.aa | ||
2,710 | 2,750 | 2,640 | +1,12% | 33,39M | aa.aa | ||
8,24 | 8,32 | 8,14 | -0,84% | 32,66M | aa.aa | ||
7,37 | 7,51 | 7,32 | -0,67% | 34,83M | aa.aa | ||
2,00 | 2,06 | 1,86 | +6,95% | 64,24M | aa.aa | ||
15,71 | 15,83 | 15,47 | +0,71% | 15,22M | aa.aa | ||
2,33 | 2,45 | 2,22 | +3,56% | 48,74M | aa.aa | ||
4,65 | 4,73 | 4,50 | +2,42% | 63,2M | aa.aa | ||
6,44 | 6,58 | 6,37 | +3,04% | 16,59M | aa.aa | ||
2,79 | 2,92 | 2,52 | +14,82% | 75,23M | aa.aa | ||
6,38 | 6,43 | 6,26 | +1,27% | 2,92M | aa.aa | ||
11,66 | 11,70 | 11,44 | +0,69% | 3,56M | aa.aa | ||
3,04 | 3,05 | 2,93 | +3,40% | 10,4M | aa.aa | ||
14,13 | 14,29 | 14,03 | +0,36% | 9,55M | aa.aa | ||
2,29 | 2,30 | 2,20 | +3,15% | 9,33M | aa.aa | ||
10,11 | 10,17 | 9,85 | +1,40% | 9,05M | aa.aa | ||
2,38 | 2,38 | 2,27 | +2,15% | 24,95M | aa.aa | ||
2,52 | 2,54 | 2,40 | +3,70% | 13,04M | aa.aa | ||
5,97 | 6,03 | 5,86 | +2,23% | 15,91M | aa.aa | ||
4,68 | 4,83 | 4,61 | +1,74% | 16,57M | aa.aa | ||
6,02 | 6,08 | 5,96 | +1,01% | 15,97M | aa.aa | ||
10,83 | 10,89 | 10,66 | +1,22% | 2,53M | aa.aa | ||
11,38 | 11,53 | 11,26 | +1,70% | 12,43M | aa.aa | ||
16,96 | 17,30 | 16,63 | +1,68% | 21M | aa.aa | ||
16,66 | 16,77 | 16,28 | +1,09% | 6,61M | aa.aa | ||
13,00 | 13,14 | 12,87 | +1,72% | 11,42M | aa.aa | ||
7,00 | 7,05 | 6,87 | +3,09% | 7,31M | aa.aa | ||
7,65 | 7,74 | 7,41 | +2,82% | 4,81M | aa.aa | ||
6,06 | 6,18 | 5,95 | +2,71% | 23,52M | aa.aa | ||
5,53 | 5,59 | 5,47 | +1,10% | 18,48M | aa.aa | ||
9,69 | 9,77 | 9,31 | +4,64% | 4,19M | aa.aa | ||
1,88 | 1,91 | 1,79 | +6,22% | 78,78M | aa.aa | ||
10,62 | 10,74 | 10,36 | +2,31% | 6,71M | aa.aa | ||
10,17 | 10,48 | 10,09 | -1,26% | 42,97M | aa.aa | ||
8,91 | 8,97 | 8,61 | +1,83% | 8,78M | aa.aa | ||
4,15 | 4,19 | 4,04 | +1,97% | 54,08M | aa.aa | ||
4,59 | 4,68 | 4,42 | +4,56% | 28,19M | aa.aa | ||
3,85 | 3,98 | 3,84 | +2,94% | 33,82M | aa.aa | ||
5,01 | 5,06 | 4,85 | +4,16% | 7,31M | aa.aa | ||
4,01 | 4,08 | 3,90 | +4,16% | 31,94M | aa.aa | ||
6,20 | 6,23 | 6,10 | +1,31% | 11,61M | aa.aa | ||
3,86 | 3,91 | 3,73 | +3,49% | 25,77M | aa.aa | ||
6,51 | 6,58 | 6,41 | +0,31% | 5M | aa.aa | ||
15,39 | 15,66 | 15,17 | +2,67% | 19,59M | aa.aa | ||
8,870 | 9,020 | 8,790 | -1,00% | 22,24M | aa.aa | ||
3,34 | 3,35 | 3,23 | +2,77% | 37,64M | aa.aa | ||
13,44 | 13,61 | 13,37 | +0,67% | 6,58M | aa.aa | ||
4,67 | 4,72 | 4,57 | +2,86% | 13,42M | aa.aa | ||
20,80 | 21,68 | 20,80 | +3,33% | 52,5M | aa.aa | ||
10,75 | 10,81 | 10,67 | +0,37% | 3M | aa.aa | ||
3,46 | 3,51 | 3,41 | -0,57% | 62,71M | aa.aa | ||
6,80 | 6,81 | 6,66 | +3,03% | 6,21M | aa.aa | ||
13,25 | 13,26 | 12,73 | +3,27% | 3,83M | aa.aa | ||
8,29 | 8,37 | 8,22 | +1,22% | 9,85M | aa.aa | ||
8,94 | 9,30 | 8,80 | +2,76% | 28,8M | aa.aa | ||
14,11 | 14,35 | 13,55 | +2,77% | 36,44M | aa.aa | ||
15,42 | 15,45 | 15,21 | +1,92% | 6,39M | aa.aa | ||
14,04 | 14,13 | 13,78 | +0,14% | 6,38M | aa.aa | ||
7,14 | 7,24 | 7,06 | +1,42% | 9,68M | aa.aa | ||
11,10 | 11,10 | 9,40 | +20,00% | 25,07M | aa.aa | ||
8,77 | 8,92 | 8,63 | +3,18% | 9,2M | aa.aa | ||
19,28 | 19,28 | 18,19 | +6,05% | 3,09M | aa.aa | ||
6,65 | 6,68 | 6,52 | +1,99% | 4,41M | aa.aa | ||
32,81 | 35,66 | 32,80 | +7,22% | 28,53M | aa.aa | ||
5,59 | 5,65 | 5,37 | +3,14% | 37,28M | aa.aa | ||
7,74 | 8,11 | 7,37 | +6,17% | 8,68M | aa.aa | ||
35,87 | 36,55 | 35,64 | -0,69% | 5,8M | aa.aa | ||
11,23 | 11,32 | 10,95 | +2,75% | 3,67M | aa.aa | ||
12,52 | 13,13 | 12,28 | +6,01% | 10,29M | aa.aa | ||
9,99 | 10,12 | 9,70 | +4,39% | 16,44M | aa.aa | ||
9,19 | 9,51 | 8,90 | -2,34% | 7,8M | aa.aa | ||
8,23 | 8,38 | 8,13 | +1,86% | 9,61M | aa.aa | ||
9,02 | 9,11 | 8,84 | +0,33% | 22,53M | aa.aa | ||
1,80 | 1,81 | 1,72 | +4,65% | 30,8M | aa.aa | ||
3,18 | 3,22 | 3,09 | -0,31% | 85,81M | aa.aa | ||
6,24 | 6,27 | 6,12 | +2,46% | 3,93M | aa.aa | ||
6,47 | 6,57 | 6,40 | +1,09% | 9,31M | aa.aa | ||
11,17 | 11,34 | 10,93 | +4,10% | 9,24M | aa.aa | ||
4,46 | 4,58 | 4,29 | +3,96% | 32,43M | aa.aa | ||
6,27 | 6,35 | 6,09 | +2,28% | 3,44M | aa.aa | ||
3,24 | 3,26 | 3,18 | +0,62% | 19,1M | aa.aa | ||
3,50 | 3,54 | 3,39 | +2,34% | 9,22M | aa.aa | ||
1,24 | 1,25 | 1,18 | +3,33% | 25,33M | aa.aa | ||
10,60 | 10,93 | 10,50 | +1,73% | 30,25M | aa.aa | ||
3,63 | 3,65 | 3,53 | +1,97% | 15,33M | aa.aa | ||
4,27 | 4,63 | 4,09 | +10,34% | 75,48M | aa.aa | ||
2,00 | 2,02 | 1,97 | +2,56% | 46,52M | aa.aa | ||
3,01 | 3,03 | 2,93 | +3,44% | 11,57M | aa.aa | ||
7,90 | 8,02 | 7,80 | +1,02% | 22,41M | aa.aa | ||
4,77 | 4,89 | 4,57 | +2,80% | 27,91M | aa.aa | ||
4,22 | 4,23 | 4,11 | -0,94% | 13,91M | aa.aa | ||
4,51 | 4,53 | 4,39 | +3,20% | 8,96M | aa.aa | ||
18,01 | 18,01 | 15,34 | +19,99% | 13,24M | aa.aa | ||
8,32 | 8,80 | 7,81 | +8,62% | 48,62M | aa.aa | ||
15,50 | 15,76 | 15,34 | +1,77% | 4,87M | aa.aa | ||
5,03 | 5,08 | 4,90 | +3,50% | 13,2M | aa.aa | ||
6,93 | 7,06 | 6,78 | +3,43% | 16,94M | aa.aa | ||
8,08 | 8,15 | 8,01 | +0,87% | 11,73M | aa.aa | ||
5,10 | 5,41 | 5,03 | +4,72% | 47,95M | aa.aa | ||
9,12 | 9,20 | 8,63 | +5,92% | 6,81M | aa.aa | ||
46,35 | 47,47 | 46,02 | +0,28% | 11,78M | aa.aa | ||
8,16 | 8,49 | 7,13 | +14,29% | 46,17M | aa.aa | ||
14,19 | 14,30 | 13,84 | +2,68% | 7,91M | aa.aa | ||
9,41 | 9,42 | 9,16 | +1,51% | 12,61M | aa.aa | ||
19,81 | 19,95 | 19,35 | +2,96% | 2,05M | aa.aa | ||
10,13 | 10,23 | 9,87 | +1,40% | 5,86M | aa.aa | ||
7,44 | 7,49 | 7,06 | +4,35% | 5,88M | aa.aa | ||
16,24 | 16,27 | 15,69 | +3,70% | 12,66M | aa.aa | ||
16,82 | 17,04 | 16,70 | +0,78% | 1,62M | aa.aa | ||
11,56 | 11,85 | 11,53 | -0,94% | 5,7M | aa.aa | ||
11,44 | 11,55 | 11,38 | +0,18% | 2,99M | aa.aa | ||
14,74 | 15,14 | 14,64 | -1,27% | 9,91M | aa.aa | ||
8,07 | 8,14 | 7,89 | +3,07% | 7,73M | aa.aa | ||
11,45 | 11,68 | 11,24 | +1,60% | 6,65M | aa.aa | ||
10,96 | 10,96 | 9,32 | +20,04% | 6,45M | aa.aa | ||
34,15 | 34,60 | 32,59 | +4,53% | 16,7M | aa.aa | ||
16,32 | 16,45 | 16,09 | +1,18% | 3,22M | aa.aa | ||
9,02 | 9,07 | 8,83 | +1,81% | 4,35M | aa.aa | ||
10,44 | 10,98 | 10,02 | +5,67% | 14,36M | aa.aa | ||
8,38 | 8,50 | 7,98 | +4,88% | 23,86M | aa.aa | ||
19,73 | 19,98 | 19,01 | +2,55% | 1,41M | aa.aa | ||
21,33 | 21,80 | 21,10 | +0,28% | 7,81M | aa.aa | ||
33,46 | 34,26 | 33,04 | -2,39% | 19,46M | aa.aa | ||
4,24 | 4,31 | 4,14 | +0,47% | 88,64M | aa.aa | ||
7,32 | 7,39 | 7,13 | +3,10% | 3,35M | aa.aa | ||
25,45 | 25,80 | 25,27 | +1,03% | 6,73M | aa.aa | ||
8,44 | 8,54 | 8,37 | +1,08% | 10,62M | aa.aa | ||
13,04 | 13,19 | 12,80 | +1,88% | 6,42M | aa.aa | ||
7,38 | 7,42 | 7,24 | +1,93% | 6,05M | aa.aa | ||
16,36 | 16,50 | 16,02 | +3,54% | 3,39M | aa.aa | ||
9,96 | 10,25 | 9,77 | +2,36% | 27,49M | aa.aa | ||
49,12 | 49,70 | 48,77 | +0,76% | 4,71M | aa.aa | ||
10,01 | 10,15 | 9,91 | 0,00% | 19,11M | aa.aa | ||
27,72 | 28,05 | 27,53 | -0,04% | 2,94M | aa.aa | ||
16,66 | 16,89 | 16,57 | +1,46% | 6,85M | aa.aa | ||
50,35 | 51,93 | 50,13 | +1,21% | 4,46M | aa.aa | ||
10,62 | 10,76 | 10,51 | +0,95% | 6,2M | aa.aa | ||
9,48 | 9,58 | 9,20 | +2,82% | 8,28M | aa.aa | ||
11,66 | 11,80 | 11,33 | +3,55% | 5,9M | aa.aa | ||
32,04 | 32,94 | 31,72 | -2,32% | 2,05M | aa.aa | ||
12,22 | 12,32 | 12,08 | +0,49% | 4,68M | aa.aa | ||
16,48 | 16,54 | 16,21 | +0,49% | 1,54M | aa.aa | ||
12,62 | 13,33 | 12,13 | +3,02% | 4,49M | aa.aa | ||
15,11 | 15,15 | 14,86 | +0,80% | 1,59M | aa.aa | ||
14,91 | 14,95 | 14,18 | +5,45% | 2,97M | aa.aa | ||
35,76 | 36,45 | 35,62 | +0,42% | 3,15M | aa.aa | ||
9,72 | 9,82 | 9,62 | +2,10% | 5,86M | aa.aa | ||
5,54 | 5,59 | 5,32 | +4,33% | 6,91M | aa.aa | ||
18,85 | 18,95 | 18,57 | +1,07% | 1,77M | aa.aa | ||
10,27 | 10,37 | 10,06 | +1,78% | 4,05M | aa.aa | ||
9,34 | 9,44 | 9,22 | +0,97% | 7,07M | aa.aa | ||
26,73 | 26,90 | 24,76 | +3,21% | 4,51M | aa.aa | ||
15,31 | 15,35 | 14,93 | +1,66% | 8,17M | aa.aa | ||
12,40 | 12,49 | 12,19 | +2,23% | 5,12M | aa.aa | ||
22,97 | 23,24 | 22,53 | +1,37% | 3,42M | aa.aa | ||
23,80 | 23,96 | 23,50 | +2,28% | 1,35M | aa.aa | ||
25,53 | 25,80 | 25,03 | +2,33% | 2,4M | aa.aa | ||
12,00 | 12,16 | 11,50 | +1,95% | 8,3M | aa.aa | ||
23,17 | 23,59 | 22,70 | +3,02% | 2,48M | aa.aa | ||
17,88 | 17,88 | 16,49 | +10,03% | 12,46M | aa.aa | ||
17,48 | 17,60 | 16,96 | +3,56% | 2,96M | aa.aa | ||
9,63 | 9,84 | 9,58 | +0,42% | 10,5M | aa.aa | ||
15,88 | 15,88 | 14,54 | +9,74% | 3,31M | aa.aa | ||
15,22 | 15,25 | 14,74 | +3,89% | 4,96M | aa.aa | ||
23,87 | 23,98 | 23,50 | +1,06% | 922,8K | aa.aa | ||
11,85 | 11,90 | 11,52 | +1,98% | 1,86M | aa.aa | ||
17,46 | 17,49 | 16,92 | +1,93% | 1,14M | aa.aa | ||
16,19 | 16,86 | 16,05 | +1,82% | 15,99M | aa.aa | ||
21,86 | 22,46 | 20,79 | +5,76% | 5,66M | aa.aa | ||
13,99 | 14,23 | 13,66 | +3,86% | 4,45M | aa.aa | ||
31,23 | 31,86 | 30,62 | -1,11% | 3,5M | aa.aa | ||
16,67 | 17,04 | 16,26 | +2,21% | 2,68M | aa.aa | ||
37,52 | 38,16 | 36,67 | +1,68% | 3,59M | aa.aa | ||
27,67 | 28,20 | 26,66 | +4,77% | 3,15M | aa.aa | ||
32,86 | 32,86 | 32,77 | +20,02% | 7,98M | aa.aa | ||
20,56 | 21,00 | 19,46 | +6,81% | 7,24M | aa.aa | ||
28,05 | 28,49 | 27,70 | -0,85% | 697,43K | aa.aa | ||
35,48 | 36,32 | 34,79 | +3,99% | 54,32M | aa.aa | ||
14,21 | 14,25 | 13,70 | +4,18% | 5,45M | aa.aa | ||
39,09 | 40,18 | 38,39 | +3,39% | 2,65M | aa.aa | ||
20,15 | 21,06 | 19,80 | -2,37% | 8,32M | aa.aa | ||
16,37 | 16,51 | 16,01 | +3,15% | 2,54M | aa.aa | ||
25,99 | 26,40 | 24,90 | +4,93% | 5,15M | aa.aa | ||
20,20 | 20,28 | 19,51 | +2,43% | 1,65M | aa.aa | ||
77,35 | 79,35 | 77,31 | +0,04% | 2,84M | aa.aa | ||
30,68 | 30,96 | 29,94 | +1,09% | 2,33M | aa.aa | ||
41,78 | 41,95 | 41,26 | +1,75% | 3,82M | aa.aa | ||
13,56 | 13,72 | 12,46 | +8,74% | 7,08M | aa.aa | ||
14,04 | 14,12 | 13,81 | +0,72% | 4,96M | aa.aa | ||
23,19 | 23,59 | 22,90 | +2,70% | 1,95M | aa.aa | ||
21,01 | 21,33 | 20,53 | +0,05% | 10,22M | aa.aa | ||
19,95 | 19,95 | 19,18 | +3,05% | 3,87M | aa.aa | ||
14,31 | 14,50 | 13,95 | +2,58% | 4,36M | aa.aa | ||
41,90 | 42,26 | 40,98 | +2,50% | 1,07M | aa.aa | ||
33,24 | 33,46 | 32,46 | +2,31% | 2,2M | aa.aa | ||
19,47 | 19,59 | 19,03 | +1,99% | 2,31M | aa.aa | ||
22,23 | 23,00 | 21,78 | +3,88% | 2,57M | aa.aa | ||
16,92 | 17,07 | 16,73 | +1,81% | 2,78M | aa.aa | ||
28,46 | 28,60 | 27,60 | +2,71% | 3,83M | aa.aa | ||
26,84 | 29,50 | 26,80 | +2,88% | 6,59M | aa.aa | ||
21,43 | 21,77 | 21,10 | -0,05% | 1,25M | aa.aa | ||
31,21 | 31,21 | 29,80 | +5,33% | 4,47M | aa.aa | ||
26,78 | 27,49 | 26,47 | +2,21% | 1,52M | aa.aa |