Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
1.371,16
-15,10
-1,09%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun
Hisseleri Şimdi Keşfet
SZSE Information Technology (SZIFI)
Portföy'e Ekle/Kaldır
Portföye Ekle
- Hacim: 5.300.135.641
- Açılış: 1.574,88
- Gün Aralığı: 1.358,80 - 1.394,78
SZSE Information Technology
1.371,16
-15,10
-1,09%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
SZSE Information Technology Bileşenler
Bu sayfa gerçek zamanlı SZSE Information Technology Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,76 | 17,15 | 16,68 | -0,19 | -1,12% | 50,88M | 30/04 | ||
| Anhui Wantong Tech | 6,90 | 7,06 | 6,70 | -0,02 | -0,29% | 10,97M | 30/04 | ||
| Anhui Xinlong Electrical | 5,65 | 5,78 | 5,43 | +0,27 | +5,02% | 98,27M | 30/04 | ||
| ArcherMind Tech Nanjing | 38,28 | 39,40 | 38,08 | -0,05 | -0,13% | 4,04M | 30/04 | ||
| AVCON Information Tech | 3,77 | 4,01 | 3,70 | -0,25 | -6,22% | 35,18M | 30/04 | ||
| AVIT | 4,91 | 5,08 | 4,84 | -0,06 | -1,21% | 13,19M | 30/04 | ||
| B-Soft Co Ltd | 4,27 | 4,36 | 4,20 | -0,07 | -1,61% | 26,62M | 30/04 | ||
| Beijing Advanced Digital | 13,14 | 13,48 | 13,08 | -0,21 | -1,57% | 8,78M | 30/04 | ||
| Beijing Century Real Tech | 3,13 | 3,21 | 3,06 | -0,06 | -1,88% | 10,14M | 30/04 | ||
| BeiJing Certificate Authority | 20,78 | 21,20 | 20,49 | 0,00 | 0,00% | 2,76M | 30/04 | ||
| Beijing CTJ Information Technology | 58,90 | 60,20 | 58,11 | -0,25 | -0,42% | 2,23M | 30/04 | ||
| Beijing E Hualu Info Tech | 22,05 | 22,85 | 21,63 | -0,40 | -1,78% | 15,59M | 30/04 | ||
| Beijing E-techstar | 8,87 | 9,15 | 8,70 | -0,20 | -2,21% | 5,97M | 30/04 | ||
| Beijing eGOVA | 15,67 | 16,15 | 15,53 | -0,22 | -1,39% | 21,88M | 30/04 | ||
| Beijing Forever Tech | 5,32 | 5,47 | 5,25 | -0,17 | -3,10% | 16,87M | 30/04 | ||
| Beijing Global Safety | 18,98 | 19,39 | 18,82 | -0,37 | -1,91% | 2,85M | 30/04 | ||
| Beijing Hanyi Innovation Technology | 27,84 | 28,45 | 27,38 | -0,24 | -0,86% | 1,77M | 30/04 | ||
| Beijing Huaru Technology | 18,75 | 19,20 | 18,54 | -0,47 | -2,44% | 4,69M | 30/04 | ||
| Beijing InterAct Tech | 7,59 | 8,22 | 7,42 | -0,61 | -7,44% | 120,05M | 30/04 | ||
| Beijing Jiaoda Signal | 23,96 | 24,28 | 23,60 | -0,12 | -0,50% | 1,37M | 30/04 | ||
| Beijing Jingyeda | 26,32 | 26,63 | 25,53 | +0,08 | +0,31% | 7,57M | 30/04 | ||
| Beijing Kunlun Tech | 39,97 | 41,57 | 39,80 | -1,01 | -2,47% | 36,73M | 30/04 | ||
| Beijing Philisense Tech | 2,82 | 2,90 | 2,78 | -0,04 | -1,40% | 29,13M | 30/04 | ||
| Beijing Sinnet Tech | 9,38 | 9,47 | 9,30 | -0,03 | -0,32% | 16,85M | 30/04 | ||
| Beijing SunwayWorld Science Technology | 31,53 | 32,77 | 31,01 | -0,70 | -2,17% | 2,32M | 30/04 | ||
| Beijing SuperMap Software | 16,46 | 16,94 | 16,41 | -0,38 | -2,26% | 17,87M | 30/04 | ||
| Beijing Telesound | 23,27 | 24,09 | 23,09 | -1,22 | -4,98% | 3,52M | 30/04 | ||
| Beijing Thunisoft Co Ltd | 6,07 | 6,18 | 5,98 | -0,05 | -0,82% | 13,92M | 30/04 | ||
| Beijing Tongtech | 10,72 | 10,98 | 10,52 | -0,07 | -0,65% | 19,66M | 30/04 | ||
| Beijing Topnew | 29,50 | 30,80 | 29,31 | +0,12 | +0,41% | 8,86M | 30/04 | ||
| Beijing Transtrue Technology Inc | 20,85 | 21,42 | 19,18 | +1,38 | +7,09% | 44,75M | 30/04 | ||
| Beijing TRS Information Tech | 15,70 | 15,97 | 15,51 | +0,11 | +0,71% | 25,03M | 30/04 | ||
| Beijing Trust Far Tech | 8,73 | 8,89 | 8,59 | -0,06 | -0,68% | 9,84M | 30/04 | ||
| Beijing Ultrapower Software | 9,69 | 9,85 | 9,60 | -0,07 | -0,72% | 53,73M | 30/04 | ||
| Beijing Venustech | 19,62 | 19,91 | 19,43 | -0,23 | -1,16% | 11,04M | 30/04 | ||
| Beijing VRV Software Corp Ltd | 4,66 | 4,83 | 4,61 | -0,13 | -2,71% | 41,70M | 30/04 | ||
| Beijing Waluer Information | 34,24 | 35,00 | 33,68 | -0,68 | -1,95% | 1,52M | 30/04 | ||
| Beijing Watertek Information Tech | 2,70 | 2,79 | 2,68 | -0,05 | -1,82% | 35,31M | 30/04 | ||
| Beijing YJK Building Software | 17,33 | 17,92 | 17,02 | -0,40 | -2,26% | 1,49M | 30/04 | ||
| Beijing Zhongkehaixun | 17,13 | 17,45 | 17,01 | -0,07 | -0,41% | 2,58M | 30/04 | ||
| Beijing Zznode | 30,37 | 30,87 | 29,71 | +0,04 | +0,13% | 2,99M | 30/04 | ||
| Bewinner Comm A | 4,98 | 5,15 | 4,90 | -0,10 | -1,97% | 20,76M | 30/04 | ||
| Beyondsoft A | 9,51 | 9,73 | 9,38 | -0,18 | -1,86% | 21,48M | 30/04 | ||
| BizConf Telecom | 15,31 | 16,48 | 13,88 | +0,83 | +5,73% | 26,50M | 30/04 | ||
| Brilliance Tech | 12,28 | 13,21 | 12,23 | -1,13 | -8,43% | 29,06M | 30/04 | ||
| Bringspring Science and Tech | 8,78 | 9,18 | 8,62 | +0,11 | +1,27% | 74,61M | 30/04 | ||
| Business intelligence of Oriental Nations | 7,48 | 7,57 | 7,36 | -0,03 | -0,40% | 17,10M | 30/04 | ||
| Capitalonline Data | 11,28 | 11,42 | 11,05 | +0,09 | +0,80% | 14,88M | 30/04 | ||
| Cau Technology A | 10,21 | 10,68 | 10,21 | -1,13 | -9,97% | 13,10M | 30/04 | ||
| CETC Cyberspace Security Tech | 17,82 | 18,36 | 17,53 | -0,38 | -2,09% | 16,63M | 30/04 | ||
| Cetc Potevio Science Tech | 24,90 | 26,14 | 24,70 | -1,02 | -3,94% | 17,24M | 30/04 | ||
| Changshan A | 7,38 | 7,68 | 7,29 | -0,26 | -3,40% | 56,93M | 30/04 | ||
| Chase Science Co | 17,92 | 19,35 | 17,90 | -0,05 | -0,28% | 8,41M | 30/04 | ||
| Chengdu IT Academy Sciences | 29,67 | 30,60 | 29,36 | -0,34 | -1,13% | 10,17M | 30/04 | ||
| Chengdu Jafaantai Tech | 12,02 | 12,27 | 11,91 | -0,19 | -1,56% | 6,74M | 30/04 | ||
| Chengdu Yunda Technology | 5,83 | 5,90 | 5,67 | +0,04 | +0,69% | 8,85M | 30/04 | ||
| China Reform Health Management and Services | 9,00 | 9,14 | 8,86 | -0,12 | -1,32% | 10,50M | 30/04 | ||
| ChinaEtek Service Tech | 30,60 | 31,85 | 30,50 | -0,85 | -2,70% | 2,76M | 30/04 | ||
| Chongqing Hifuture Information Tech | 3,34 | 3,43 | 3,31 | -0,03 | -0,89% | 8,46M | 30/04 | ||
| Chongqing Mas Sci&Tech | 9,70 | 9,93 | 9,48 | -0,07 | -0,72% | 7,10M | 30/04 | ||
| Client Service | 10,59 | 10,79 | 10,42 | 0,00 | 0,00% | 11,99M | 30/04 | ||
| Cltg A | 3,250 | 3,380 | 3,130 | +0,150 | +4,84% | 51,27M | 30/04 | ||
| COSCO SHIPPING Technology | 16,74 | 16,93 | 16,45 | +0,02 | +0,12% | 8,24M | 30/04 | ||
| Cubic Digital Technology | 3,97 | 4,10 | 3,88 | -0,07 | -1,73% | 15,55M | 30/04 | ||
| Dalian Zeus Entertainment | 4,290 | 4,380 | 4,200 | +0,090 | +2,14% | 70,76M | 30/04 | ||
| Das Intellitech A | 2,81 | 2,86 | 2,77 | -0,09 | -3,10% | 35,57M | 30/04 | ||
| Dhc Software A | 5,47 | 5,55 | 5,41 | -0,05 | -0,91% | 22,62M | 30/04 | ||
| Digiwin Software | 17,63 | 17,80 | 17,33 | -0,01 | -0,06% | 6,25M | 30/04 | ||
| Dingli Communications Corp Ltd | 3,65 | 3,88 | 3,65 | -0,17 | -4,45% | 43,51M | 30/04 | ||
| Dongfang Elect A | 10,51 | 10,69 | 10,34 | +0,13 | +1,25% | 30,79M | 30/04 | ||
| Easy Click Worldwide Network | 17,15 | 17,48 | 17,01 | -0,24 | -1,38% | 11,03M | 30/04 | ||
| Empyrean Technology | 78,12 | 81,12 | 77,88 | -2,34 | -2,91% | 2,11M | 30/04 | ||
| Enjoyor | 6,70 | 6,71 | 6,29 | 0,00 | 0,00% | 0 | 29/04 | ||
| Everyday Network | 9,77 | 11,14 | 9,70 | -0,11 | -1,11% | 44,47M | 30/04 | ||
| Feitian Technologies Co Ltd | 7,35 | 7,57 | 7,25 | -0,01 | -0,14% | 5,03M | 30/04 | ||
| Fengzhushou | 27,84 | 28,55 | 27,43 | -0,31 | -1,10% | 2,33M | 30/04 | ||
| Focus Tech A | 34,33 | 34,64 | 34,05 | -0,17 | -0,49% | 5,70M | 30/04 | ||
| Fuchun Tech | 4,35 | 4,44 | 4,27 | -0,07 | -1,58% | 13,45M | 30/04 | ||
| Fujian Boss Software | 12,94 | 13,20 | 12,92 | -0,19 | -1,45% | 5,24M | 30/04 | ||
| Genimous Tech | 6,70 | 6,80 | 6,56 | -0,05 | -0,74% | 41,91M | 30/04 | ||
| Giant Network | 11,78 | 12,11 | 11,65 | +0,07 | +0,60% | 47,75M | 30/04 | ||
| Global Infotech Co Ltd | 7,65 | 7,79 | 7,51 | -0,11 | -1,42% | 8,16M | 30/04 | ||
| Glodon Software A | 11,31 | 11,61 | 11,22 | -0,23 | -1,99% | 28,20M | 30/04 | ||
| Glory View Technology | 20,29 | 20,71 | 19,97 | -0,17 | -0,83% | 1,83M | 30/04 | ||
| Goldcard High Tech Co Ltd | 14,40 | 14,63 | 14,18 | +0,03 | +0,21% | 14,68M | 30/04 | ||
| Gosuncn A | 3,57 | 3,73 | 3,50 | +0,05 | +1,42% | 63,38M | 30/04 | ||
| Great Chinasoft Technology | 5,82 | 5,92 | 5,69 | -0,01 | -0,17% | 12,84M | 30/04 | ||
| Guangdong Aofei Data A | 11,95 | 12,43 | 11,84 | -0,07 | -0,58% | 91,88M | 30/04 | ||
| Guangdong Eastone Century | 4,86 | 5,46 | 4,84 | -0,07 | -1,42% | 247,42M | 30/04 | ||
| Guangdong South New Media | 37,77 | 38,79 | 37,60 | -0,77 | -2,00% | 2,73M | 30/04 | ||
| Guangdong Tecsun Science | 9,23 | 9,43 | 9,09 | -0,08 | -0,86% | 5,91M | 30/04 | ||
| Guangdong TianYiMa Information Industry | 20,09 | 20,81 | 19,75 | -0,36 | -1,76% | 1,53M | 30/04 | ||
| Guangxi Xinxunda Tech | 9,77 | 10,12 | 9,68 | -0,18 | -1,81% | 5,75M | 30/04 | ||
| Guangzhou Frontop Digital Creative | 23,24 | 24,41 | 22,98 | -0,56 | -2,35% | 3,49M | 30/04 | ||
| Guangzhou Haoyun Security Tech | 4,27 | 4,40 | 4,20 | +0,01 | +0,24% | 14,62M | 30/04 | ||
| Guangzhou Ruoyuchen | 16,53 | 16,60 | 16,20 | +0,25 | +1,54% | 3,58M | 30/04 | ||
| Guangzhou SiE Consulting | 17,31 | 17,59 | 17,19 | -0,21 | -1,20% | 6,63M | 30/04 | ||
| GuoChuang Software | 21,99 | 23,05 | 20,20 | +1,04 | +4,96% | 49,82M | 30/04 | ||
| Guomai Tech A | 6,98 | 7,05 | 6,91 | -0,01 | -0,14% | 9,24M | 30/04 | ||
| Hand Enterprise Solutions Co | 6,63 | 6,71 | 6,53 | -0,03 | -0,45% | 22,16M | 30/04 | ||
| Hangzhou Anysoft Information | 25,98 | 26,44 | 25,32 | +0,04 | +0,15% | 2,32M | 30/04 | ||
| Hangzhou CNCR-IT | 13,86 | 14,09 | 13,62 | 0,00 | 0,00% | 5,12M | 30/04 | ||
| Hangzhou Dptech | 13,99 | 14,68 | 12,86 | +0,86 | +6,55% | 25,78M | 30/04 | ||
| Hangzhou Hirisun Tech | 7,11 | 7,18 | 7,06 | -0,02 | -0,28% | 3,50M | 30/04 | ||
| Hangzhou Huaxing Chuangye | 9,75 | 10,55 | 9,60 | -0,19 | -1,91% | 17,26M | 30/04 | ||
| Hangzhou Shunwang Tech | 11,65 | 11,80 | 11,38 | -0,10 | -0,85% | 15,39M | 30/04 | ||
| Hebei Gongda Green Energy | 13,06 | 13,45 | 12,80 | -0,23 | -1,73% | 2,33M | 30/04 | ||
| HengFeng Information | 10,23 | 10,51 | 10,00 | -0,05 | -0,49% | 3,26M | 30/04 | ||
| Heren Health | 10,83 | 11,00 | 10,56 | -0,01 | -0,09% | 2,27M | 30/04 | ||
| Hicon Network Technology Shandong | 26,56 | 27,19 | 26,48 | -0,42 | -1,56% | 2,44M | 30/04 | ||
| HPF | 5,84 | 6,15 | 5,70 | -0,01 | -0,17% | 75,85M | 30/04 | ||
| Hubei Century Network Tech | 12,84 | 13,28 | 12,71 | -0,38 | -2,87% | 26,59M | 30/04 | ||
| Hunan Creator A | 10,05 | 11,10 | 9,64 | +0,49 | +5,13% | 23,07M | 30/04 | ||
| Hydsoft Technology | 17,86 | 18,28 | 17,56 | -0,04 | -0,22% | 6,51M | 30/04 | ||
| Iflytek A | 45,11 | 45,96 | 44,80 | -0,40 | -0,88% | 30,70M | 30/04 | ||
| iSoftStone Information Technology | 42,12 | 44,95 | 41,56 | -2,51 | -5,62% | 58,05M | 30/04 | ||
| JC Finance Tax Interconnect Holdings | 7,47 | 7,68 | 7,36 | -0,13 | -1,71% | 12,18M | 30/04 | ||
| Jiangsu Hoperun Software | 22,69 | 23,35 | 22,59 | -0,48 | -2,07% | 28,52M | 30/04 | ||
| Jiangsu Tongxingbao Intelligent | 18,51 | 19,11 | 18,35 | +0,06 | +0,33% | 6,05M | 30/04 | ||
| Jiangsu Zeyu Intelligent Electric Power | 21,62 | 22,08 | 21,53 | -0,28 | -1,28% | 1,65M | 30/04 | ||
| Jiangxi Tianli Technology INC | 9,95 | 10,34 | 9,87 | -0,38 | -3,68% | 6,67M | 30/04 | ||
| Jiayuan Science and Technology | 31,64 | 33,16 | 31,56 | -0,83 | -2,56% | 4,24M | 30/04 | ||
| Jieshun Sci&Tech A | 8,75 | 9,06 | 8,70 | -0,12 | -1,35% | 9,63M | 30/04 | ||
| Jilin Asia Link Tech Dev | 3,96 | 4,30 | 3,91 | +0,04 | +1,02% | 32,92M | 30/04 | ||
| Jilin Jlu Design | 7,50 | 7,76 | 7,43 | -0,24 | -3,10% | 10,25M | 30/04 | ||
| Jilin University | 27,58 | 28,60 | 25,00 | +1,28 | +4,87% | 23,77M | 30/04 | ||
| Jinxiandai Info | 6,15 | 6,26 | 5,97 | 0,00 | 0,00% | 9,52M | 30/04 | ||
| Join-Cheer Soft A | 5,24 | 5,33 | 5,12 | -0,05 | -0,95% | 18,80M | 30/04 | ||
| Kairuide Holding Co Ltd | 3,99 | 4,19 | 3,83 | +0,04 | +1,01% | 12,48M | 30/04 | ||
| KAISA JiaYun Technology | 2,64 | 2,77 | 2,58 | -0,07 | -2,58% | 35,04M | 30/04 | ||
| Kaiser China Holding Co Ltd | 3,24 | 3,30 | 3,18 | +0,04 | +1,25% | 26,33M | 30/04 | ||
| Kingnet Network | 11,770 | 12,000 | 11,610 | +0,030 | +0,26% | 44,42M | 30/04 | ||
| Lakala Payment | 14,48 | 14,68 | 14,41 | -0,09 | -0,62% | 11,56M | 30/04 | ||
| Leascend Tech | 8,46 | 8,62 | 8,39 | -0,08 | -0,94% | 2,30M | 30/04 | ||
| Leo Group A | 2,00 | 2,06 | 1,99 | -0,05 | -2,44% | 142,12M | 30/04 | ||
| Leon Tech | 8,22 | 8,53 | 8,13 | -0,13 | -1,56% | 9,31M | 30/04 | ||
| Ligong Tech A | 14,11 | 14,37 | 13,94 | +0,11 | +0,79% | 7,81M | 30/04 | ||
| Longmaster Information Tech | 13,36 | 13,49 | 13,06 | +0,02 | +0,15% | 8,35M | 30/04 | ||
| Longshine Tech | 9,98 | 10,39 | 9,85 | -0,32 | -3,11% | 20,78M | 30/04 | ||
| Maxvision Tech | 23,15 | 23,57 | 22,80 | -0,62 | -2,61% | 4,78M | 30/04 | ||
| Montnets Cloud Technology | 8,50 | 8,64 | 8,34 | -0,05 | -0,59% | 13,46M | 30/04 | ||
| Nanjing Bestway Intelligent | 35,98 | 36,36 | 35,60 | +0,06 | +0,17% | 1,09M | 30/04 | ||
| Nanjing TDH Technology | 32,51 | 33,64 | 31,90 | -0,66 | -1,99% | 1,12M | 30/04 | ||
| Nantian Info A | 14,41 | 14,79 | 14,32 | -0,42 | -2,83% | 20,61M | 30/04 | ||
| Navinfo A | 7,46 | 7,90 | 7,40 | -0,07 | -0,93% | 113,96M | 30/04 | ||
| Net263 A | 3,89 | 3,99 | 3,85 | -0,02 | -0,51% | 42,99M | 30/04 | ||
| New Trend International Logis-Tech | 14,69 | 14,81 | 14,54 | +0,02 | +0,14% | 7,59M | 30/04 | ||
| Newcapec Electronics | 7,43 | 7,52 | 7,30 | -0,04 | -0,54% | 5,85M | 30/04 | ||
| Newland A | 16,99 | 18,18 | 16,80 | -1,36 | -7,41% | 33,31M | 30/04 | ||
| Nexwise Intelligence China | 14,82 | 15,35 | 14,67 | -0,50 | -3,26% | 8,28M | 30/04 | ||
| Northking Info | 17,07 | 17,42 | 16,96 | -0,46 | -2,62% | 15,18M | 30/04 | ||
| Nova Tech | 18,93 | 19,27 | 18,50 | +0,01 | +0,05% | 2,83M | 30/04 | ||
| Nsfocus Information Tech | 6,71 | 6,83 | 6,58 | -0,06 | -0,89% | 10,28M | 30/04 | ||
| Onechance | 17,87 | 18,04 | 17,66 | -0,03 | -0,17% | 2,74M | 30/04 | ||
| Ourpalm | 5,10 | 5,20 | 5,04 | -0,03 | -0,59% | 94,77M | 30/04 | ||
| Pansoft Co | 16,37 | 16,88 | 15,96 | +0,09 | +0,55% | 7,62M | 30/04 | ||
| Perfect World | 10,01 | 10,20 | 9,90 | -0,18 | -1,77% | 39,53M | 30/04 | ||
| Qiming Info Tech A | 13,56 | 14,11 | 13,32 | -0,38 | -2,73% | 12,51M | 30/04 | ||
| Qingdao Eastsoft Communic Tech | 12,17 | 12,25 | 12,01 | -0,02 | -0,16% | 3,85M | 30/04 | ||
| Qingmu Digital Technology | 42,16 | 42,66 | 41,48 | +0,17 | +0,41% | 1,42M | 30/04 | ||
| Qtone Education Guangdong | 4,42 | 4,47 | 4,33 | 0,00 | 0,00% | 11,15M | 30/04 | ||
| Quanshi World | 15,57 | 15,89 | 15,31 | -0,14 | -0,89% | 4,07M | 30/04 | ||
| Rastar Group | 2,61 | 2,76 | 2,58 | -0,15 | -5,44% | 53,28M | 30/04 | ||
| Richinfo Tech A | 19,64 | 19,77 | 19,11 | +0,34 | +1,76% | 20,13M | 30/04 | ||
| Rongji Software A | 5,27 | 5,40 | 5,15 | +0,04 | +0,77% | 18,97M | 30/04 | ||
| Ronglian | 6,22 | 6,32 | 6,09 | -0,01 | -0,16% | 21,35M | 30/04 | ||
| Runjian Communication A | 35,45 | 36,48 | 34,79 | -2,00 | -5,34% | 18,84M | 30/04 | ||
| Sangfor Tech A | 54,77 | 57,20 | 54,26 | -1,77 | -3,13% | 6,50M | 30/04 | ||
| Sciyon Automatic A | 17,09 | 17,18 | 16,61 | +0,26 | +1,55% | 9,30M | 30/04 | ||
| Semitronix | 51,87 | 53,42 | 51,75 | -1,36 | -2,56% | 2,15M | 30/04 | ||
| SGSG Science Zhuhai | 9,04 | 9,15 | 8,86 | +0,02 | +0,22% | 4,22M | 30/04 | ||
| Shandong Shanda Oumasoft | 17,82 | 18,13 | 17,48 | -0,17 | -0,95% | 3,13M | 30/04 | ||
| Shanghai 2345 Network Holding | 2,98 | 3,01 | 2,93 | 0,00 | 0,00% | 109,25M | 30/04 | ||
| Shanghai Amarsoft Info-Tech | 17,27 | 17,81 | 17,07 | -0,18 | -1,03% | 8,98M | 30/04 | ||
| Shanghai Dragonnet Tech | 6,04 | 6,22 | 5,92 | -0,06 | -0,98% | 8,71M | 30/04 | ||
| Shanghai Fortune Techgroup | 7,53 | 7,64 | 7,43 | -0,02 | -0,27% | 9,94M | 30/04 | ||
| Shanghai Fullhan Microelectronics | 32,42 | 33,20 | 32,04 | -0,57 | -1,73% | 2,90M | 30/04 | ||
| Shanghai Ganglian E Commerce | 20,56 | 21,05 | 20,23 | -0,16 | -0,77% | 8,33M | 30/04 | ||
| Shanghai Kaytune Industrial Co | 18,00 | 18,66 | 17,69 | -0,39 | -2,12% | 1,67M | 30/04 | ||
| Shanghai Kingstar Winning Software | 6,90 | 7,02 | 6,81 | -0,13 | -1,85% | 29,05M | 30/04 | ||
| Shanghai Weihong Electronic | 21,53 | 21,94 | 21,21 | -0,01 | -0,05% | 1,02M | 30/04 | ||
| Shanghai Wisdom Information | 51,00 | 52,99 | 50,90 | -1,40 | -2,67% | 2,91M | 30/04 | ||
| Shanghai Yaoji Playing Card A | 25,89 | 26,12 | 25,00 | +0,40 | +1,57% | 23,79M | 30/04 | ||
| Shenzhen Bingchuan Network | 18,90 | 19,51 | 18,67 | -0,46 | -2,38% | 9,30M | 30/04 | ||
| Shenzhen Farben Information Technology Co | 10,55 | 11,93 | 10,54 | +0,61 | +6,14% | 59,87M | 30/04 | ||
| Shenzhen Fine Made | 23,43 | 23,76 | 23,15 | -0,12 | -0,51% | 2,81M | 30/04 | ||
| Shenzhen Forms Syntron Info | 9,00 | 9,03 | 8,86 | -0,01 | -0,11% | 14,40M | 30/04 | ||
| Shenzhen InfoGem | 10,42 | 10,73 | 10,33 | -0,22 | -2,07% | 11,52M | 30/04 | ||
| Shenzhen Kingsun Science Tech | 9,05 | 9,27 | 8,94 | -0,14 | -1,52% | 5,88M | 30/04 | ||
| Shenzhen Sinovatio A | 21,26 | 21,92 | 20,98 | -0,44 | -2,03% | 4,36M | 30/04 | ||
| Shenzhen Sunline Tech | 7,64 | 7,81 | 7,53 | -0,07 | -0,91% | 10,77M | 30/04 | ||
| Shenzhen Sunwin Intelligent | 5,60 | 5,80 | 5,42 | +0,02 | +0,36% | 80,74M | 30/04 | ||
| Shenzhen Tianyuan Dic Info Tech | 7,64 | 7,68 | 7,53 | +0,03 | +0,39% | 17,12M | 30/04 | ||
| Shenzhen Topway A | 9,92 | 10,19 | 9,80 | -0,23 | -2,27% | 15,83M | 30/04 | ||
| Shenzhen Ysstech Info-Tech | 6,10 | 6,22 | 6,04 | -0,09 | -1,45% | 15,07M | 30/04 | ||
| Shenzhen Zqgame | 13,54 | 13,80 | 13,30 | -0,15 | -1,10% | 5,03M | 30/04 | ||
| Shiji Info Tech A | 7,20 | 7,24 | 7,06 | +0,01 | +0,14% | 17,71M | 30/04 | ||
| Shijihengtong Technology | 26,77 | 27,45 | 26,35 | -0,17 | -0,63% | 1,98M | 30/04 | ||
| SI-TECH Information | 11,45 | 11,99 | 11,26 | -0,11 | -0,95% | 12,16M | 30/04 | ||
| Sichuan Discovery Dream Science Technology | 32,36 | 35,12 | 32,20 | -2,24 | -6,47% | 3,70M | 30/04 | ||
| Sichuan Jiuyuan Yinhai Software | 19,21 | 19,73 | 19,00 | -0,13 | -0,67% | 8,41M | 30/04 | ||
| Sichuan Joyou Digital Technologies | 31,92 | 33,47 | 31,86 | -1,26 | -3,80% | 4,28M | 30/04 | ||
| Sichuan Newsnet Media Group Co | 14,18 | 14,49 | 13,92 | -0,28 | -1,94% | 3,33M | 30/04 | ||
| Sichuan Troy Information Tech | 8,85 | 9,11 | 8,68 | -0,08 | -0,90% | 18,36M | 30/04 | ||
| Sichuan Xunyou Network Tech | 13,98 | 14,45 | 13,83 | -0,26 | -1,83% | 4,73M | 30/04 | ||
| Sichuan Yimikang Environmental | 7,40 | 7,56 | 7,33 | -0,03 | -0,40% | 17,76M | 30/04 | ||
| Silkroad Visual Tech | 20,28 | 20,99 | 19,89 | -0,33 | -1,60% | 7,05M | 30/04 | ||
| Sinodata A | 13,66 | 14,05 | 13,50 | -0,26 | -1,87% | 9,97M | 30/04 | ||
| Sinosun Tech | 4,86 | 4,99 | 4,73 | -0,07 | -1,42% | 9,01M | 30/04 | ||
| State Power Rixin Tech | 41,58 | 42,70 | 40,90 | -0,77 | -1,82% | 1,68M | 30/04 | ||
| Strait Innovation Internet | 2,57 | 2,65 | 2,52 | -0,05 | -1,91% | 16,51M | 30/04 | ||
| Streamax Tech | 31,18 | 34,00 | 31,16 | -0,85 | -2,65% | 8,24M | 30/04 | ||
| Sublime China Information | 47,35 | 50,60 | 46,78 | -1,75 | -3,56% | 4,36M | 30/04 | ||
| Surekam A | 9,81 | 10,28 | 9,70 | -0,17 | -1,70% | 21,31M | 30/04 | ||
| Surfilter Network Tech | 4,47 | 4,55 | 4,36 | -0,09 | -1,97% | 13,10M | 30/04 | ||
| Taiji Computer A | 23,48 | 24,50 | 23,13 | -0,96 | -3,93% | 17,05M | 30/04 | ||
| Talkweb Info Sys A | 14,14 | 14,40 | 13,98 | -0,02 | -0,14% | 45,42M | 30/04 | ||
| Tangel Publishing | 2,85 | 2,94 | 2,80 | -0,08 | -2,73% | 27,01M | 30/04 | ||
| TangYuan Electric | 17,75 | 18,29 | 17,52 | -0,28 | -1,55% | 1,98M | 30/04 | ||
| Tansun Tech | 13,16 | 13,43 | 12,86 | +0,26 | +2,02% | 15,14M | 30/04 | ||
| Techo Telecom A | 13,51 | 13,94 | 13,13 | -0,08 | -0,59% | 84,23M | 30/04 | ||
| Thunder Software Tech | 48,75 | 50,30 | 48,18 | -0,51 | -1,03% | 16,84M | 30/04 | ||
| Topsec Technologies | 6,23 | 6,33 | 6,11 | -0,01 | -0,16% | 29,76M | 30/04 | ||
| Toyou Feiji Electronics | 10,81 | 11,18 | 10,65 | -0,20 | -1,82% | 14,46M | 30/04 | ||
| Transportation Telecommunication Information Dev | 13,36 | 13,97 | 13,15 | -0,06 | -0,45% | 15,24M | 30/04 | ||
| Tv & Broadcast A | 5,85 | 5,96 | 5,79 | -0,08 | -1,35% | 57,07M | 30/04 | ||
| Vanfund Real A | 4,15 | 4,35 | 4,04 | -0,23 | -5,25% | 21,84M | 30/04 | ||
| Vanjee Technology | 27,30 | 31,04 | 27,00 | +0,36 | +1,34% | 25,66M | 30/04 | ||
| Wangsu Science Tech | 9,46 | 9,90 | 9,41 | -0,19 | -1,97% | 94,65M | 30/04 | ||
| Winner Information Tech | 18,85 | 19,40 | 18,40 | 0,00 | 0,00% | 3,31M | 30/04 | ||
| Wintao Communications | 24,42 | 24,99 | 23,88 | -0,45 | -1,81% | 4,26M | 30/04 | ||
| Wisesoft A | 12,40 | 15,14 | 12,40 | -1,38 | -10,02% | 55,21M | 30/04 | ||
| Wonders Information | 5,82 | 5,98 | 5,73 | -0,07 | -1,19% | 12,85M | 30/04 | ||
| Wondershare Tech A | 91,99 | 94,46 | 91,16 | -1,03 | -1,11% | 9,27M | 30/04 | ||
| Wuhan Kotei Informatics | 39,53 | 42,40 | 38,72 | -0,27 | -0,68% | 4,80M | 30/04 | ||
| Wutong | 3,71 | 3,87 | 3,66 | -0,12 | -3,13% | 82,67M | 30/04 | ||
| Wuxi Boton Tech | 14,35 | 14,63 | 14,13 | +0,17 | +1,20% | 24,14M | 30/04 | ||
| Wuxi Online Offline Communication Information Tech | 26,69 | 27,46 | 25,90 | +0,01 | +0,04% | 1,19M | 30/04 | ||
| Xiamen Anne Corp Ltd | 5,08 | 5,20 | 4,97 | -0,03 | -0,59% | 23,83M | 30/04 | ||
| Xiamen Jihong Package Tech | 15,12 | 15,72 | 14,94 | -0,22 | -1,43% | 12,20M | 30/04 | ||
| Xiamen Meiya Pico Information | 13,45 | 13,68 | 13,29 | -0,11 | -0,81% | 10,34M | 30/04 | ||
| Xinjiang Sailing | 8,69 | 9,04 | 8,55 | -0,14 | -1,59% | 4,02M | 30/04 | ||
| Yarward Electronics Shandong | 31,86 | 33,27 | 31,45 | -0,41 | -1,27% | 3,27M | 30/04 | ||
| Ygsoft A | 5,29 | 5,40 | 5,25 | -0,05 | -0,94% | 24,92M | 30/04 | ||
| YLZ Information Tech Co | 3,48 | 3,66 | 3,47 | -0,08 | -2,25% | 15,10M | 30/04 | ||
| YOOZOO Interactive | 9,68 | 9,93 | 9,52 | -0,12 | -1,22% | 18,94M | 30/04 | ||
| Yunding Technology | 8,85 | 8,99 | 8,76 | -0,02 | -0,23% | 16,86M | 30/04 | ||
| Yusys Tech | 12,98 | 13,31 | 12,90 | -0,31 | -2,33% | 15,21M | 30/04 | ||
| Zhejiang Century Huatong | 4,69 | 4,77 | 4,48 | +0,29 | +6,59% | 249,37M | 30/04 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4,05 | 4,12 | 3,97 | -0,04 | -0,98% | 76,88M | 30/04 | ||
| Zhejiang Merit | 11,79 | 12,12 | 11,60 | -0,13 | -1,09% | 8,18M | 30/04 | ||
| Zhejiang Whyis Technology | 23,11 | 23,81 | 22,84 | -0,58 | -2,45% | 3,23M | 30/04 | ||
| Zhejiang Zhengyuan Zhihui Tech | 13,51 | 13,97 | 13,35 | -0,32 | -2,31% | 4,29M | 30/04 | ||
| Zhengtong Elec A | 8,36 | 8,38 | 7,88 | 0,00 | 0,00% | 0 | 29/04 | ||
| Zhengzhou J | 14,59 | 15,75 | 14,57 | -1,39 | -8,70% | 12,73M | 30/04 | ||
| Zhidemai Technology | 18,39 | 19,33 | 18,36 | -0,53 | -2,80% | 6,03M | 30/04 | ||
| Zhong Fu Tong | 13,42 | 13,66 | 13,30 | -0,33 | -2,40% | 8,22M | 30/04 | ||
| Zhongfu Information | 15,84 | 16,40 | 15,65 | -0,50 | -3,06% | 7,99M | 30/04 | ||
| Zj Dilong A | 1,380 | 1,500 | 1,350 | -0,120 | -8,00% | 39,85M | 30/04 | ||
| Zj Netsun A | 14,72 | 14,96 | 14,50 | -0,04 | -0,27% | 3,37M | 30/04 |
Görüşlerim
SZSE Information Technology ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
SZSE Information Technology hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi