Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
5,45 | 5,48 | 5,36 | +0,18% | 3,32M | aa.aa | ||
44,01 | 45,55 | 42,32 | +1,17% | 41,63M | aa.aa | ||
1,84 | 1,84 | 1,81 | +0,55% | 6,88M | aa.aa | ||
6,82 | 6,86 | 6,74 | -0,29% | 4,31M | aa.aa | ||
8,53 | 8,61 | 8,51 | -0,47% | 3,31M | aa.aa | ||
1,41 | 1,43 | 1,37 | +2,17% | 14,32M | aa.aa | ||
2,16 | 2,17 | 2,04 | +5,37% | 22,1M | aa.aa | ||
7,36 | 7,46 | 7,30 | 0,00% | 2,92M | aa.aa | ||
3,35 | 3,38 | 3,33 | -0,59% | 8,93M | aa.aa | ||
1,73 | 1,75 | 1,72 | -1,71% | 5,67M | aa.aa | ||
3,44 | 3,46 | 3,40 | -0,29% | 3,03M | aa.aa | ||
9,52 | 9,70 | 9,42 | -1,65% | 6,56M | aa.aa | ||
1,50 | 1,51 | 1,48 | 0,00% | 6,06M | aa.aa | ||
1,57 | 1,58 | 1,55 | +1,29% | 12,88M | aa.aa | ||
0,38 | 0,38 | 0,38 | 0,00% | 0 | aa.aa | ||
2,35 | 2,37 | 2,30 | +1,29% | 3,78M | aa.aa | ||
13,74 | 14,02 | 13,64 | 0,00% | 10,88M | aa.aa | ||
3,69 | 3,73 | 3,67 | -0,54% | 12,46M | aa.aa | ||
5,60 | 5,63 | 5,56 | +0,18% | 12,36M | aa.aa | ||
2,99 | 3,01 | 2,96 | 0,00% | 6,05M | aa.aa | ||
3,35 | 3,37 | 3,29 | -0,59% | 8,71M | aa.aa | ||
2,69 | 2,71 | 2,67 | 0,00% | 3,73M | aa.aa | ||
3,55 | 3,63 | 3,54 | -1,93% | 14,64M | aa.aa | ||
3,13 | 3,15 | 3,09 | +0,32% | 4,5M | aa.aa | ||
4,94 | 4,97 | 4,92 | -0,20% | 3,62M | aa.aa | ||
1,09 | 1,11 | 1,05 | +0,93% | 32,49M | aa.aa | ||
3,94 | 3,99 | 3,90 | -0,25% | 3,68M | aa.aa | ||
1,24 | 1,35 | 1,23 | +3,33% | 49,43M | aa.aa | ||
1,280 | 1,280 | 1,260 | +0,79% | 4,58M | aa.aa | ||
1,70 | 1,73 | 1,65 | +0,59% | 20,55M | aa.aa | ||
7,57 | 7,62 | 7,50 | +0,40% | 8,05M | aa.aa | ||
1,78 | 1,79 | 1,74 | +1,14% | 5,68M | aa.aa | ||
7,12 | 7,19 | 7,04 | +0,42% | 1,33M | aa.aa | ||
9,66 | 9,83 | 9,62 | -0,52% | 1,57M | aa.aa | ||
3,740 | 3,750 | 3,690 | +0,81% | 22,72M | aa.aa | ||
1,230 | 1,260 | 1,180 | +6,03% | 43,35M | aa.aa | ||
8,03 | 8,05 | 7,89 | +0,88% | 1,21M | aa.aa | ||
1,98 | 2,06 | 1,75 | +13,14% | 26,83M | aa.aa | ||
10,92 | 10,92 | 9,56 | +20,00% | 22,2M | aa.aa | ||
6,38 | 6,42 | 6,22 | 0,00% | 3,93M | aa.aa | ||
1,38 | 1,38 | 1,32 | +5,34% | 10,07M | aa.aa | ||
9,21 | 9,34 | 9,03 | +0,77% | 936,3K | aa.aa | ||
7,66 | 7,75 | 7,43 | +2,27% | 4,69M | aa.aa | ||
7,25 | 7,30 | 6,96 | +1,83% | 4,62M | aa.aa | ||
21,50 | 21,66 | 21,04 | +0,42% | 1,07M | aa.aa | ||
8,70 | 8,71 | 8,51 | +1,16% | 3,23M | aa.aa | ||
10,20 | 10,85 | 9,70 | +3,45% | 8,76M | aa.aa | ||
18,33 | 18,60 | 18,13 | +1,16% | 1,44M | aa.aa | ||
16,60 | 16,69 | 16,26 | +1,28% | 1,32M | aa.aa | ||
17,19 | 17,41 | 16,95 | +0,35% | 2,06M | aa.aa | ||
7,12 | 7,14 | 7,00 | +0,71% | 1,04M | aa.aa | ||
5,48 | 5,56 | 5,09 | +4,98% | 26,32M | aa.aa |