Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,51 | 16,74 | 16,42 | -0,36 | -2,13% | 29,50M | 19/04 | ||
5I5j Holding | 1,64 | 1,69 | 1,62 | -0,03 | -1,80% | 58,56M | 19/04 | ||
Aba Chemicals | 6,03 | 6,34 | 5,40 | +0,52 | +9,44% | 50,66M | 19/04 | ||
Accelink Tech A | 34,87 | 36,30 | 34,15 | -2,10 | -5,68% | 56,79M | 19/04 | ||
Acrel | 17,83 | 18,35 | 17,61 | -0,24 | -1,33% | 2,24M | 19/04 | ||
Acrobiosystems | 36,02 | 36,38 | 35,50 | -0,46 | -1,26% | 1,41M | 19/04 | ||
Actblue | 18,02 | 18,66 | 17,59 | -0,36 | -1,96% | 727,24K | 19/04 | ||
ADAMA | 6,04 | 6,12 | 5,88 | +0,06 | +1,00% | 5,45M | 19/04 | ||
ADAMA B | 2,03 | 2,03 | 2,00 | +0,03 | +1,50% | 69,60K | 19/04 | ||
Addsino | 6,74 | 6,87 | 6,71 | -0,10 | -1,46% | 16,55M | 19/04 | ||
Advanced A | 8,72 | 8,86 | 8,53 | +0,10 | +1,16% | 21,78M | 19/04 | ||
Advanced Fiber Resources Zhuhai | 42,39 | 43,48 | 41,59 | -0,66 | -1,53% | 7,86M | 19/04 | ||
Aecc Aero Engine Control | 18,54 | 18,88 | 18,21 | +0,19 | +1,04% | 14,04M | 19/04 | ||
Aerospace CH UAV | 16,49 | 16,76 | 15,19 | +0,95 | +6,11% | 37,29M | 19/04 | ||
Aerospace H Tech A | 7,82 | 7,87 | 7,67 | +0,04 | +0,51% | 9,72M | 19/04 | ||
Aerospace Intelligent Manufacturing Tech | 15,30 | 15,30 | 14,25 | +0,87 | +6,03% | 15,83M | 19/04 | ||
Aier Eye Hospital Group | 12,14 | 12,37 | 12,02 | -0,28 | -2,25% | 78,23M | 19/04 | ||
Aishida Elec A | 7,05 | 7,28 | 6,97 | -0,26 | -3,56% | 14,69M | 19/04 | ||
All Winner Technology Co Ltd | 18,25 | 18,60 | 18,01 | -0,15 | -0,82% | 13,30M | 19/04 | ||
Allmed Medical | 7,43 | 7,62 | 7,35 | -0,13 | -1,72% | 2,64M | 19/04 | ||
Allwin Telecom A | 3,79 | 3,91 | 3,75 | -0,04 | -1,04% | 9,93M | 19/04 | ||
Almaden Stock A | 19,61 | 20,19 | 19,39 | -0,54 | -2,68% | 1,40M | 19/04 | ||
Alpha Animation A | 6,21 | 6,42 | 6,17 | -0,13 | -2,05% | 31,37M | 19/04 | ||
Amoy Diagnostics | 21,10 | 21,56 | 20,79 | -0,68 | -3,12% | 5,89M | 19/04 | ||
Amperex Tech A | 190,81 | 194,46 | 189,51 | -4,75 | -2,43% | 18,26M | 19/04 | ||
An Hui Shun Yu Water | 13,93 | 14,14 | 13,81 | -0,07 | -0,50% | 1,13M | 19/04 | ||
Andon Health A | 40,55 | 41,14 | 39,94 | +0,21 | +0,52% | 9,83M | 19/04 | ||
Angang Steel A | 2,54 | 2,60 | 2,52 | 0,00 | 0,00% | 44,03M | 19/04 | ||
Anhui Ankai A | 4,18 | 4,25 | 4,16 | -0,03 | -0,71% | 8,54M | 19/04 | ||
Anhui Anke BioTech Group | 9,79 | 9,89 | 9,73 | -0,05 | -0,51% | 13,13M | 19/04 | ||
Anhui ANLI Artificial Leather | 13,80 | 14,08 | 13,71 | -0,05 | -0,36% | 2,96M | 19/04 | ||
Anhui Bossco Environmental Protection Tech | 4,11 | 4,16 | 4,04 | -0,02 | -0,48% | 4,40M | 19/04 | ||
Anhui Chaoyue Environmental Protection Technology | 23,24 | 24,90 | 22,78 | -1,04 | -4,28% | 5,83M | 19/04 | ||
Anhui Coreach | 21,56 | 21,89 | 21,27 | -0,26 | -1,19% | 1,99M | 19/04 | ||
Anhui Fengxing Resistant Materials | 14,89 | 15,25 | 14,42 | +0,01 | +0,07% | 1,01M | 19/04 | ||
Anhui Fuhuang Steel Structure | 4,11 | 4,16 | 4,03 | 0,00 | 0,00% | 7,74M | 19/04 | ||
Anhui Gujing Distillery | 105,50 | 105,80 | 104,00 | +1,37 | +1,32% | 76,54K | 19/04 | ||
ANHUI HONGYU WUZHOU Medical | 21,89 | 22,52 | 21,65 | -0,29 | -1,31% | 1,19M | 19/04 | ||
Anhui Huaertai Chemical | 10,18 | 10,39 | 9,88 | +0,04 | +0,39% | 10,59M | 19/04 | ||
Anhui Huangshan Capsule | 6,12 | 6,21 | 6,02 | +0,02 | +0,33% | 3,73M | 19/04 | ||
Anhui Huaqi Environmental Protection | 7,70 | 7,80 | 7,52 | -0,04 | -0,52% | 2,12M | 19/04 | ||
Anhui Huaren Health Pharmaceutical | 10,77 | 11,03 | 10,73 | -0,14 | -1,28% | 1,30M | 19/04 | ||
Anhui Hyea | 14,14 | 14,31 | 13,60 | -0,10 | -0,70% | 686,88K | 19/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,20 | 8,49 | 8,13 | -0,03 | -0,37% | 26,89M | 19/04 | ||
Anhui Korrun | 20,23 | 20,69 | 19,50 | -0,47 | -2,27% | 4,10M | 19/04 | ||
Anhui Provincial Architectural Design and Research | 11,89 | 12,29 | 11,12 | +0,36 | +3,12% | 5,25M | 19/04 | ||
Anhui Sentai WPC Share | 14,81 | 17,65 | 14,64 | -0,71 | -4,58% | 10,18M | 19/04 | ||
Anhui Shenjian New Materials Co Ltd | 3,23 | 3,26 | 3,13 | +0,06 | +1,89% | 16,42M | 19/04 | ||
Anhui Shiny Electronic Technology Co | 10,50 | 10,91 | 10,41 | -0,28 | -2,60% | 3,37M | 19/04 | ||
Anhui Sunhere Pharma | 12,34 | 12,60 | 12,20 | -0,15 | -1,20% | 1,62M | 19/04 | ||
Anhui Tatfook Tech | 7,29 | 7,52 | 7,23 | -0,18 | -2,41% | 8,57M | 19/04 | ||
Anhui Tongguan Copper Foil | 9,85 | 10,07 | 9,80 | -0,18 | -1,80% | 3,60M | 19/04 | ||
Anhui Tuoshan Heavy Industries | 32,45 | 32,99 | 31,91 | +0,36 | +1,12% | 1,24M | 19/04 | ||
Anhui Wanbang Pharmaceutical | 42,54 | 42,76 | 42,06 | -0,18 | -0,42% | 478,43K | 19/04 | ||
Anhui Wantong Tech | 6,23 | 6,42 | 6,20 | -0,15 | -2,35% | 9,37M | 19/04 | ||
Anhui Xinbo Aluminum Co | 29,36 | 30,18 | 29,29 | -0,43 | -1,44% | 1,12M | 19/04 | ||
Anhui Xinlong Electrical | 4,61 | 4,77 | 4,59 | +0,02 | +0,44% | 41,90M | 19/04 | ||
Anhui Zhongding A | 12,90 | 13,16 | 12,84 | +0,14 | +1,10% | 29,12M | 19/04 | ||
Anhui Zhonghuan Environmental | 4,85 | 4,93 | 4,81 | -0,03 | -0,62% | 2,15M | 19/04 | ||
Anker Innovations | 82,84 | 85,11 | 82,51 | -2,16 | -2,54% | 2,91M | 19/04 | ||
Annada Titanium A | 9,70 | 9,95 | 9,28 | +0,27 | +2,86% | 4,17M | 19/04 | ||
Annil | 10,45 | 10,91 | 10,41 | -0,13 | -1,23% | 15,29M | 19/04 | ||
Anshan Hifichem | 9,21 | 9,40 | 8,49 | +0,38 | +4,30% | 23,20M | 19/04 | ||
Anshan Senyuan Road Bridge | 9,24 | 9,69 | 9,19 | -0,33 | -3,45% | 20,23M | 19/04 | ||
Aodong A | 14,76 | 14,92 | 14,61 | +0,09 | +0,61% | 14,19M | 19/04 | ||
Aoshikang Tech A | 25,06 | 25,32 | 24,76 | -0,27 | -1,07% | 2,81M | 19/04 | ||
Aotecar New Energy Technology | 2,690 | 2,740 | 2,670 | -0,030 | -1,10% | 56,77M | 19/04 | ||
Aoto Electronics A | 5,28 | 5,40 | 5,25 | -0,11 | -2,04% | 10,04M | 19/04 | ||
Aoyuan Beauty Valley Technology | 2,26 | 2,31 | 2,26 | -0,12 | -5,04% | 20,18M | 19/04 | ||
Apeloa A | 12,69 | 12,84 | 12,49 | -0,21 | -1,63% | 14,73M | 19/04 | ||
ApicHope Pharmaceutical | 21,09 | 21,34 | 20,71 | -0,27 | -1,26% | 4,62M | 19/04 | ||
Arawana | 29,91 | 30,17 | 29,80 | -0,34 | -1,12% | 4,29M | 19/04 | ||
ArcherMind Tech Nanjing | 36,13 | 37,10 | 35,92 | -0,43 | -1,18% | 2,78M | 19/04 | ||
Arrow Home | 8,79 | 9,10 | 8,67 | -0,16 | -1,79% | 3,57M | 19/04 | ||
Asia Pacific A | 6,70 | 6,85 | 6,69 | -0,12 | -1,76% | 9,81M | 19/04 | ||
Asia Potash International Investment Guangzhou | 19,95 | 20,40 | 19,30 | +0,41 | +2,10% | 28,31M | 19/04 | ||
Asia-Pacific Tech A | 5,99 | 6,16 | 5,94 | -0,09 | -1,48% | 12,44M | 19/04 | ||
Asymchem Laboratories Tian Jin | 76,90 | 79,52 | 75,88 | -1,51 | -1,93% | 4,81M | 19/04 | ||
Aucksun A | 8,09 | 8,15 | 7,93 | +0,01 | +0,12% | 15,91M | 19/04 | ||
Autek China | 16,78 | 17,08 | 16,70 | -0,32 | -1,87% | 6,04M | 19/04 | ||
Auto Elec Power A | 8,22 | 8,47 | 8,17 | -0,12 | -1,44% | 2,14M | 19/04 | ||
Avary | 21,91 | 22,07 | 21,43 | +0,04 | +0,18% | 14,59M | 19/04 | ||
AVCON Information Tech | 3,98 | 3,99 | 3,68 | +0,23 | +6,13% | 39,75M | 19/04 | ||
Avic Aircraft A | 21,36 | 21,55 | 20,75 | +0,41 | +1,96% | 19,41M | 19/04 | ||
AVIC Jonhon Optronic Technology | 32,70 | 32,90 | 32,01 | +0,25 | +0,77% | 14,49M | 19/04 | ||
AVIT | 4,43 | 4,78 | 4,41 | -0,10 | -2,21% | 9,27M | 19/04 | ||
B-Soft Co Ltd | 3,76 | 3,88 | 3,72 | -0,08 | -2,08% | 28,14M | 19/04 | ||
Bailing Pharm A | 6,54 | 6,62 | 6,47 | -0,09 | -1,36% | 27,67M | 19/04 | ||
Baiyang Aquatic | 4,38 | 4,50 | 4,34 | -0,09 | -2,01% | 5,18M | 19/04 | ||
Bank of Lanzhou | 2,52 | 2,55 | 2,51 | -0,02 | -0,79% | 47,12M | 19/04 | ||
Bank Of Ningbo A | 22,27 | 22,61 | 22,20 | -0,06 | -0,27% | 34,53M | 19/04 | ||
Bank of Suzhou | 7,56 | 7,67 | 7,34 | +0,01 | +0,13% | 42,22M | 19/04 | ||
Bank Qingdao | 3,39 | 3,42 | 3,36 | 0,00 | 0,00% | 27,14M | 19/04 | ||
Bank Zhengzhou | 1,91 | 1,94 | 1,91 | -0,02 | -1,04% | 49,16M | 19/04 | ||
Baoding Dongli Machinery | 12,87 | 13,02 | 12,62 | -0,06 | -0,46% | 1,95M | 19/04 | ||
Baoding Heavy Industry Co Ltd | 15,73 | 16,20 | 15,40 | -0,40 | -2,48% | 16,48M | 19/04 | ||
Baolihua A | 5,61 | 5,71 | 5,55 | -0,05 | -0,88% | 56,17M | 19/04 | ||
Baolingbao Bio A | 5,45 | 5,55 | 5,38 | -0,03 | -0,55% | 4,31M | 19/04 | ||
Baoming | 44,76 | 44,76 | 40,07 | +4,07 | +10,00% | 3,40M | 19/04 | ||
Baota Industry | 4,23 | 4,42 | 3,98 | +0,21 | +5,22% | 40,60M | 19/04 | ||
Baotou Dongbao Bio Tech | 4,73 | 4,80 | 4,71 | -0,04 | -0,84% | 3,88M | 19/04 | ||
Baowu Magnesium Tech | 17,62 | 18,31 | 17,51 | -0,41 | -2,27% | 11,85M | 19/04 | ||
Batian Ecotypic A | 6,14 | 6,15 | 5,97 | +0,09 | +1,49% | 18,94M | 19/04 | ||
Bauing Decoration A | 1,84 | 1,89 | 1,82 | -0,02 | -1,08% | 9,39M | 19/04 | ||
Bbca A | 5,95 | 6,02 | 5,81 | +0,07 | +1,19% | 11,27M | 19/04 | ||
Bceg Environmental Remediation Co | 13,22 | 13,30 | 12,44 | +0,58 | +4,59% | 7,02M | 19/04 | ||
Bear Electric | 57,00 | 57,87 | 56,01 | -1,17 | -2,01% | 3,73M | 19/04 | ||
Beibuwan Port A | 8,28 | 8,38 | 8,15 | +0,05 | +0,61% | 10,78M | 19/04 | ||
Beijing Advanced Digital | 12,88 | 13,01 | 12,68 | 0,00 | 0,00% | 7,23M | 19/04 | ||
Beijing Andawell A | 18,92 | 18,92 | 16,22 | +3,15 | +19,98% | 61,31M | 19/04 | ||
Beijing Asiacom Information Technology | 43,37 | 44,37 | 43,13 | -0,72 | -1,63% | 2,23M | 19/04 | ||
Beijing Bdstar A | 29,03 | 29,68 | 27,79 | +0,92 | +3,27% | 18,54M | 19/04 | ||
Beijing Beetech | 11,85 | 12,16 | 11,70 | -0,14 | -1,17% | 2,52M | 19/04 | ||
Beijing Bei | 27,21 | 27,48 | 26,15 | +0,63 | +2,37% | 5,05M | 19/04 | ||
Beijing Beilu Pharmaceutical | 4,22 | 4,34 | 4,20 | -0,06 | -1,40% | 6,43M | 19/04 | ||
Beijing Bohui Innovation | 4,70 | 4,87 | 4,67 | -0,18 | -3,69% | 9,44M | 19/04 | ||
Beijing Career | 18,16 | 19,19 | 17,92 | -0,28 | -1,52% | 1,98M | 19/04 | ||
Beijing Century Real Tech | 2,95 | 3,05 | 2,81 | +0,09 | +3,15% | 15,28M | 19/04 | ||
BeiJing Certificate Authority | 18,36 | 19,27 | 18,23 | -0,43 | -2,29% | 1,92M | 19/04 | ||
Beijing Chieftainntrol Engineering | 15,56 | 15,95 | 15,21 | +0,27 | +1,77% | 7,22M | 19/04 | ||
Beijing China Sciences Runyu | 5,15 | 5,23 | 5,00 | +0,09 | +1,78% | 56,83M | 19/04 | ||
Beijing Cisri Gaona Materials Tech | 17,49 | 17,80 | 16,01 | +1,09 | +6,65% | 41,83M | 19/04 | ||
Beijing Comens New Materials | 5,96 | 6,04 | 5,76 | +0,14 | +2,40% | 6,35M | 19/04 | ||
Beijing Compass | 40,50 | 41,15 | 40,16 | -0,95 | -2,29% | 6,19M | 19/04 | ||
Beijing ConST Instruments Tech | 17,42 | 17,60 | 17,18 | -0,04 | -0,23% | 2,98M | 19/04 | ||
Beijing CTJ Information Technology | 57,22 | 57,60 | 56,16 | -0,58 | -1,00% | 1,50M | 19/04 | ||
Beijing Ctrowell Tech | 9,70 | 9,76 | 9,52 | +0,04 | +0,41% | 7,87M | 19/04 | ||
Beijing Dataway Horizon | 32,15 | 32,68 | 31,72 | -0,37 | -1,14% | 1,23M | 19/04 | ||
Beijing Dinghan Tech Co | 5,45 | 5,79 | 5,42 | 0,00 | 0,00% | 11,43M | 19/04 | ||
Beijing E Hualu Info Tech | 20,54 | 21,09 | 20,36 | -0,51 | -2,42% | 12,42M | 19/04 | ||
Beijing E-techstar | 8,78 | 8,80 | 8,51 | +0,12 | +1,39% | 5,16M | 19/04 | ||
Beijing Easpring Material Tech | 52,49 | 52,72 | 49,08 | +1,25 | +2,44% | 59,11M | 19/04 | ||
Beijing eGOVA | 14,11 | 14,17 | 13,74 | +0,06 | +0,43% | 16,83M | 19/04 | ||
Beijing Emerging Eastern Aviation | 26,75 | 27,24 | 26,12 | +0,35 | +1,33% | 3,61M | 19/04 | ||
Beijing Enlight Media | 9,94 | 10,14 | 9,79 | +0,12 | +1,22% | 22,29M | 19/04 | ||
Beijing Forever Tech | 5,05 | 5,18 | 5,01 | -0,14 | -2,70% | 17,53M | 19/04 | ||
Beijing Fuxing Xiaocheng Electronic | 13,70 | 14,66 | 12,91 | +0,20 | +1,48% | 109,16M | 19/04 | ||
Beijing Global Safety | 22,44 | 22,62 | 20,88 | +1,17 | +5,50% | 8,60M | 19/04 | ||
Beijing Hanbang Technology | 3,83 | 3,95 | 3,79 | -0,09 | -2,30% | 4,26M | 19/04 | ||
Beijing Hanyi Innovation Technology | 25,52 | 26,14 | 25,13 | -0,58 | -2,22% | 1,94M | 19/04 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 30,79 | 32,68 | 28,76 | +1,05 | +3,53% | 2,55M | 19/04 | ||
Beijing Hezong Science & Tech | 3,02 | 3,23 | 2,96 | -0,19 | -5,92% | 79,34M | 19/04 | ||
Beijing Highlander Digital Technolo | 6,57 | 6,76 | 6,54 | -0,24 | -3,52% | 20,93M | 19/04 | ||
Beijing Hualu Baina Film TV | 4,56 | 4,67 | 4,54 | -0,06 | -1,30% | 13,24M | 19/04 | ||
Beijing Huaru Technology | 17,97 | 18,65 | 16,25 | +1,55 | +9,44% | 10,04M | 19/04 | ||
Beijing HuaYuanYiTong Thermal | 9,19 | 9,41 | 9,11 | -0,12 | -1,29% | 8,95M | 19/04 | ||
Beijing InterAct Tech | 5,05 | 5,11 | 4,86 | +0,05 | +1,00% | 26,66M | 19/04 | ||
Beijing Jetsen Tech Co | 4,60 | 4,75 | 4,59 | -0,15 | -3,16% | 78,70M | 19/04 | ||
Beijing Jiaman Dress | 19,63 | 19,77 | 19,19 | +0,08 | +0,41% | 502,50K | 19/04 | ||
Beijing Jiaoda Signal | 25,00 | 27,24 | 23,63 | +1,57 | +6,70% | 3,64M | 19/04 | ||
Beijing Jiaxun Feihong Electrical | 6,25 | 6,32 | 6,00 | +0,18 | +2,97% | 26,02M | 19/04 | ||
Beijing JIAYU Door Window Curtain | 1,18 | 1,25 | 1,17 | -0,05 | -4,07% | 32,63M | 19/04 | ||
Beijing Jingxi Culture A | 5,76 | 5,85 | 5,58 | +0,07 | +1,23% | 8,19M | 19/04 | ||
Beijing Jingyeda | 23,13 | 23,49 | 22,91 | -0,25 | -1,07% | 2,35M | 19/04 | ||
Beijing Kaiwen Education Technology | 3,42 | 3,78 | 3,37 | -0,12 | -3,39% | 13,18M | 19/04 | ||
Beijing Kingfore HV Energy Conservation Technology | 14,02 | 14,20 | 13,81 | -0,02 | -0,14% | 1,54M | 19/04 | ||
Beijing Kunlun Tech | 37,14 | 39,25 | 36,80 | -1,80 | -4,62% | 66,28M | 19/04 | ||
Beijing Lanxum Tech Co | 2,48 | 2,50 | 2,41 | +0,05 | +2,06% | 5,82M | 19/04 | ||
Beijing Leadman Biochemistry | 4,11 | 4,20 | 4,05 | -0,04 | -0,96% | 4,63M | 19/04 | ||
Beijing LeiKe Defense Tech | 4,15 | 4,16 | 4,04 | +0,05 | +1,22% | 31,52M | 19/04 | ||
Beijing Liven Technology | 21,58 | 22,00 | 21,30 | -0,44 | -2,00% | 1,01M | 19/04 | ||
Beijing New Oriental Star Petro Eng | 8,54 | 8,80 | 8,45 | -0,22 | -2,51% | 3,13M | 19/04 | ||
Beijing New Universal Science | 4,99 | 5,18 | 4,95 | -0,08 | -1,58% | 6,17M | 19/04 | ||
Beijing Oriental Jicheng | 23,15 | 23,63 | 23,10 | -0,48 | -2,03% | 2,54M | 19/04 | ||
Beijing Originwater Technology | 4,85 | 4,89 | 4,81 | +0,02 | +0,41% | 24,20M | 19/04 | ||
Beijing Philisense Tech | 2,47 | 2,54 | 2,47 | -0,06 | -2,37% | 19,42M | 19/04 | ||
Beijing Sanfo Outdoor | 11,21 | 11,63 | 11,13 | -0,43 | -3,69% | 8,49M | 19/04 | ||
Beijing Sanju Environmental | 2,22 | 2,27 | 2,13 | +0,03 | +1,37% | 23,00M | 19/04 | ||
Beijing Sanlian Hope Shin-Gosen | 13,17 | 13,34 | 13,03 | +0,05 | +0,38% | 1,49M | 19/04 | ||
Beijing Science Sun Pharma | 7,34 | 7,46 | 7,25 | -0,06 | -0,81% | 2,66M | 19/04 | ||
Beijing Sdl Technology A | 6,63 | 6,72 | 6,48 | 0,00 | 0,00% | 5,71M | 19/04 | ||
Beijing Shouhang Resou Saving A | 1,87 | 1,91 | 1,85 | -0,02 | -1,06% | 23,79M | 19/04 | ||
Beijing Sinnet Tech | 8,77 | 8,93 | 8,72 | -0,12 | -1,35% | 13,56M | 19/04 | ||
Beijing Sojo Electric | 5,75 | 5,84 | 5,67 | -0,03 | -0,52% | 11,37M | 19/04 | ||
Beijing StarNeto | 20,52 | 20,72 | 19,87 | +0,31 | +1,53% | 6,46M | 19/04 | ||
Beijing Strong Biotech | 17,07 | 17,24 | 16,78 | -0,13 | -0,76% | 5,60M | 19/04 | ||
Beijing SunwayWorld Science Technology | 27,97 | 28,38 | 27,55 | -0,30 | -1,06% | 1,21M | 19/04 | ||
Beijing SuperMap Software | 16,18 | 16,34 | 15,80 | -0,05 | -0,31% | 11,59M | 19/04 | ||
Beijing Sys Science Technology | 29,26 | 29,99 | 29,00 | -0,11 | -0,38% | 1,04M | 19/04 | ||
Beijing Telesound | 21,81 | 22,44 | 20,86 | +0,64 | +3,02% | 3,04M | 19/04 | ||
Beijing Thunisoft Co Ltd | 5,29 | 5,65 | 5,25 | -0,18 | -3,29% | 16,56M | 19/04 | ||
Beijing Tongtech | 9,66 | 9,89 | 9,61 | -0,29 | -2,92% | 12,47M | 19/04 | ||
Beijing Topnew | 24,98 | 25,92 | 24,76 | -0,88 | -3,40% | 3,45M | 19/04 | ||
Beijing Toread Outdoor Product | 4,54 | 4,69 | 4,51 | -0,09 | -1,94% | 11,59M | 19/04 | ||
Beijing Transtrue Technology Inc | 16,86 | 17,50 | 16,76 | -0,34 | -1,98% | 9,21M | 19/04 | ||
Beijing TRS Information Tech | 13,73 | 14,23 | 13,70 | -0,37 | -2,62% | 18,08M | 19/04 | ||
Beijing Trust Far Tech | 8,09 | 8,27 | 8,02 | -0,13 | -1,58% | 7,55M | 19/04 | ||
Beijing Ultrapower Software | 8,76 | 9,11 | 8,75 | -0,37 | -4,05% | 70,92M | 19/04 | ||
Beijing Venustech | 18,71 | 19,08 | 18,65 | -0,45 | -2,35% | 12,30M | 19/04 | ||
Beijing VRV Software Corp Ltd | 4,02 | 4,10 | 3,98 | -0,06 | -1,47% | 16,07M | 19/04 | ||
Beijing Waluer Information | 30,66 | 31,96 | 30,52 | -0,99 | -3,13% | 723,20K | 19/04 | ||
Beijing Water Business Doctor | 4,32 | 4,42 | 4,22 | +0,01 | +0,23% | 5,53M | 19/04 | ||
Beijing Watertek Information Tech | 2,41 | 2,48 | 2,39 | -0,04 | -1,63% | 24,59M | 19/04 | ||
Beijing Wkw Automotive Parts A | 3,190 | 3,210 | 3,130 | 0,000 | 0,00% | 18,76M | 19/04 | ||
Beijing Xinleineng Technology | 8,42 | 8,54 | 8,33 | -0,09 | -1,06% | 8,42M | 19/04 | ||
Beijing YJK Building Software | 15,47 | 15,79 | 15,16 | -0,04 | -0,26% | 1,50M | 19/04 | ||
Beijing Yuanlong Yato Culture | 12,54 | 13,48 | 12,46 | +0,26 | +2,12% | 14,10M | 19/04 | ||
Beijing Zhongkehaixun | 15,16 | 15,68 | 14,29 | +0,61 | +4,19% | 4,24M | 19/04 | ||
Beijing Zodi Investment | 4,53 | 4,58 | 4,11 | +0,33 | +7,86% | 21,03M | 19/04 | ||
Beijing Zznode | 27,65 | 28,92 | 27,60 | -0,69 | -2,44% | 2,03M | 19/04 | ||
Beilong Precision Technology | 40,18 | 42,00 | 39,80 | -1,47 | -3,53% | 2,01M | 19/04 | ||
Beingmate A | 2,74 | 2,81 | 2,72 | -0,04 | -1,44% | 14,11M | 19/04 | ||
Bengang Steel A | 3,46 | 3,54 | 3,40 | +0,03 | +0,88% | 10,57M | 19/04 | ||
Bengang Steel Plates | 1,550 | 1,580 | 1,540 | -0,030 | -1,90% | 796,00K | 19/04 | ||
Berry Genomics | 7,17 | 7,44 | 7,11 | -0,27 | -3,63% | 11,50M | 19/04 | ||
Bestway Marine Energy | 3,620 | 3,680 | 3,450 | +0,150 | +4,32% | 46,50M | 19/04 | ||
Betta Pharma | 36,15 | 36,33 | 35,58 | -0,26 | -0,71% | 4,72M | 19/04 | ||
Better Life A | 4,02 | 4,25 | 4,01 | -0,20 | -4,74% | 40,69M | 19/04 | ||
Bewinner Comm A | 4,79 | 4,84 | 4,64 | +0,04 | +0,84% | 35,59M | 19/04 | ||
Beyondsoft A | 9,53 | 9,68 | 9,44 | -0,12 | -1,24% | 8,59M | 19/04 | ||
BGI Genomics | 38,15 | 38,56 | 37,76 | -0,30 | -0,78% | 2,34M | 19/04 | ||
BGT Group Co | 7,37 | 7,52 | 7,24 | -0,05 | -0,67% | 2,98M | 19/04 | ||
Bichamp Cutting | 15,53 | 15,98 | 15,27 | -0,47 | -2,94% | 5,26M | 19/04 | ||
BIEM.L .FDLKK Garment | 29,69 | 29,80 | 29,15 | +0,32 | +1,09% | 1,78M | 19/04 | ||
Bingshan Refrigeration Heat Transfer Tech | 1,440 | 1,450 | 1,410 | 0,000 | 0,00% | 28,05K | 19/04 | ||
Bingshan Refrigeration Heat Transfer Technologies | 3,83 | 3,94 | 3,82 | -0,06 | -1,54% | 12,03M | 19/04 | ||
Binhai Energy A | 8,12 | 8,12 | 7,94 | +0,06 | +0,74% | 1,29M | 19/04 | ||
Binjiang Re A | 6,03 | 6,18 | 6,02 | -0,11 | -1,79% | 26,67M | 19/04 | ||
Bisen Smart Access | 12,09 | 12,37 | 11,96 | -0,09 | -0,74% | 2,20M | 19/04 | ||
BizConf Telecom | 11,24 | 11,55 | 11,11 | -0,33 | -2,85% | 3,55M | 19/04 | ||
Bj Centergate A | 3,94 | 4,10 | 3,92 | +0,01 | +0,25% | 13,86M | 19/04 | ||
Bj Creative A | 4,58 | 4,76 | 4,54 | -0,12 | -2,55% | 5,21M | 19/04 | ||
Bj Lier Mat A | 3,41 | 3,48 | 3,37 | 0,00 | 0,00% | 11,42M | 19/04 | ||
Bj Unistrong A | 6,19 | 6,35 | 6,11 | +0,06 | +0,98% | 16,97M | 19/04 | ||
Blivex Energy Tech | 0,870 | 0,920 | 0,850 | +0,010 | +1,16% | 135,12M | 19/04 | ||
Blue Sail Medical A | 5,11 | 5,22 | 5,09 | -0,05 | -0,97% | 5,24M | 19/04 | ||
BlueFocus Communication Group | 6,18 | 6,35 | 6,16 | -0,12 | -1,91% | 43,78M | 19/04 | ||
BMC Medical | 72,23 | 75,75 | 71,50 | -1,60 | -2,17% | 681,16K | 19/04 | ||
Boai NKY Pharmaceuticals Ltd | 21,10 | 21,37 | 20,72 | -0,10 | -0,47% | 6,76M | 19/04 | ||
BOE Tech Group | 2,58 | 2,60 | 2,57 | -0,02 | -0,77% | 204,50K | 19/04 | ||
Boe Technology A | 4,24 | 4,30 | 4,21 | -0,06 | -1,40% | 375,18M | 19/04 | ||
Boen | 11,02 | 11,19 | 10,85 | -0,10 | -0,90% | 1,99M | 19/04 | ||
Bohai Leasing A | 2,47 | 2,55 | 2,43 | +0,01 | +0,41% | 138,43M | 19/04 | ||
Bohai Water A | 4,46 | 4,58 | 4,42 | -0,07 | -1,55% | 4,59M | 19/04 | ||
Bona Film | 5,51 | 5,68 | 5,46 | -0,16 | -2,82% | 6,61M | 19/04 | ||
Bosun Tools A | 5,99 | 6,17 | 5,95 | -0,03 | -0,50% | 3,88M | 19/04 | ||
Boyun New Mat A | 6,18 | 6,22 | 6,01 | +0,09 | +1,48% | 8,67M | 19/04 | ||
Brilliance Tech | 11,10 | 11,24 | 10,45 | +0,66 | +6,32% | 19,48M | 19/04 | ||
Bringspring Science and Tech | 7,52 | 7,85 | 7,46 | -0,26 | -3,34% | 45,70M | 19/04 | ||
Broad-Ocean A | 5,06 | 5,15 | 5,04 | -0,04 | -0,78% | 16,61M | 19/04 | ||
Broadex Tech | 22,41 | 23,08 | 21,97 | -0,47 | -2,05% | 11,25M | 19/04 | ||
Brother Enterpri A | 3,25 | 3,43 | 3,06 | +0,13 | +4,17% | 33,69M | 19/04 | ||
Bsm Chemical | 15,54 | 15,56 | 15,10 | +0,37 | +2,44% | 5,01M | 19/04 | ||
Busen Garments A | 4,47 | 5,22 | 4,47 | -0,24 | -5,10% | 185,20K | 19/04 | ||
Business intelligence of Oriental Nations | 6,91 | 7,10 | 6,90 | -0,16 | -2,26% | 15,27M | 19/04 | ||
Bx Road&Bridge A | 3,50 | 3,57 | 3,47 | -0,06 | -1,69% | 10,85M | 19/04 | ||
By health | 16,39 | 16,43 | 16,20 | -0,03 | -0,18% | 9,78M | 19/04 | ||
BYBON A | 14,81 | 15,20 | 14,64 | -0,26 | -1,73% | 2,52M | 19/04 | ||
BYD A | 210,13 | 212,87 | 207,06 | -3,47 | -1,63% | 11,18M | 19/04 | ||
C&S Paper A | 8,05 | 8,17 | 7,99 | -0,14 | -1,71% | 6,97M | 19/04 | ||
C.Q. Pharmaceutical Holding | 5,45 | 5,47 | 5,38 | -0,02 | -0,37% | 19,02M | 19/04 | ||
Cachet Pharm A | 11,93 | 12,09 | 11,87 | -0,05 | -0,42% | 2,31M | 19/04 | ||
Caina Technology | 22,46 | 23,14 | 22,13 | -0,50 | -2,18% | 3,04M | 19/04 | ||
Camelot Electronics Technology | 14,85 | 15,13 | 14,58 | -0,34 | -2,24% | 1,94M | 19/04 | ||
Canmax Tech | 19,13 | 19,54 | 19,07 | -0,53 | -2,70% | 9,76M | 19/04 | ||
Canny Elevator A | 7,29 | 7,34 | 7,17 | +0,11 | +1,53% | 11,13M | 19/04 | ||
Capitalonline Data | 9,85 | 10,33 | 9,77 | -0,20 | -1,99% | 9,69M | 19/04 | ||
CASIN Real Estate Development | 2,68 | 2,80 | 2,66 | -0,12 | -4,29% | 22,24M | 19/04 | ||
Castech Inc A | 25,92 | 26,59 | 25,38 | -0,15 | -0,57% | 13,72M | 19/04 | ||
CATARC Automotive Proving Ground | 5,51 | 5,62 | 5,42 | +0,02 | +0,36% | 23,72M | 19/04 | ||
Cau Technology A | 10,21 | 10,70 | 10,10 | -0,29 | -2,76% | 4,27M | 19/04 | ||
CCCG Real Estate | 8,90 | 9,29 | 8,89 | -0,15 | -1,66% | 12,31M | 19/04 | ||
CCOOP Group | 1,760 | 1,770 | 1,710 | +0,030 | +1,73% | 116,21M | 19/04 | ||
Cd Hi-Tech Dev A | 44,91 | 44,91 | 44,91 | -4,99 | -10,00% | 1,60M | 19/04 | ||
Ce Link | 11,39 | 11,73 | 11,25 | -0,32 | -2,73% | 1,88M | 19/04 | ||
Cecep Environmental Protection Equipment | 6,60 | 6,63 | 6,42 | +0,09 | +1,38% | 4,80M | 19/04 | ||
CECEP Guozhen Environmental Protection Technology | 6,13 | 6,19 | 6,00 | +0,05 | +0,82% | 5,25M | 19/04 | ||
CECEP Solar Energy | 5,16 | 5,28 | 5,14 | -0,10 | -1,90% | 36,57M | 19/04 | ||
CECEP Techand Ecology Environment | 1,71 | 1,75 | 1,70 | -0,02 | -1,16% | 22,00M | 19/04 | ||
Cedar Development | 2,39 | 2,64 | 2,39 | -0,13 | -5,16% | 1,03M | 19/04 | ||
Ceepower | 4,37 | 4,46 | 4,34 | -0,03 | -0,68% | 6,79M | 19/04 | ||
Cendes A | 90,00 | 90,89 | 85,75 | +3,48 | +4,02% | 790,96K | 19/04 | ||
Central China Land Media Co Ltd | 11,59 | 11,95 | 11,51 | -0,34 | -2,85% | 25,39M | 19/04 | ||
Central Plains Environment Protection | 7,14 | 7,21 | 7,01 | +0,08 | +1,13% | 5,98M | 19/04 | ||
Centre Testing Intl Shenzhen | 11,81 | 11,85 | 11,39 | -0,35 | -2,88% | 45,31M | 19/04 | ||
CETC Cyberspace Security Tech | 17,80 | 18,18 | 17,75 | -0,28 | -1,55% | 8,33M | 19/04 | ||
Cetc Potevio Science Tech | 24,05 | 24,70 | 23,75 | -0,13 | -0,54% | 12,61M | 19/04 | ||
CEVIA Enviro | 13,31 | 13,42 | 13,08 | +0,16 | +1,22% | 6,84M | 19/04 | ||
CGN | 4,24 | 4,30 | 4,17 | +0,03 | +0,71% | 115,06M | 19/04 | ||
CGN Nuclear Technology Development | 7,34 | 7,62 | 6,91 | +0,29 | +4,11% | 40,39M | 19/04 | ||
Chacha Food | 33,95 | 34,58 | 33,60 | -0,48 | -1,39% | 4,23M | 19/04 | ||
Chalkis A | 3,10 | 3,23 | 3,08 | -0,08 | -2,52% | 26,55M | 19/04 | ||
Chang Jiang Shipping Phoenix | 3,09 | 3,09 | 2,41 | +0,28 | +9,96% | 91,70M | 19/04 | ||
Chang Lan Electric | 13,44 | 13,97 | 13,40 | -0,62 | -4,41% | 2,95M | 19/04 | ||
Changan Auto A | 17,03 | 17,45 | 16,70 | -0,08 | -0,47% | 164,57M | 19/04 | ||
Changbao Steel A | 6,80 | 6,85 | 6,57 | +0,12 | +1,80% | 28,45M | 19/04 | ||
Changchai | 1,890 | 1,910 | 1,870 | -0,020 | -1,05% | 71,30K | 19/04 | ||
Changchai A | 4,76 | 4,93 | 4,74 | -0,13 | -2,66% | 13,24M | 19/04 | ||
Changchun High A | 117,88 | 118,39 | 114,09 | +1,93 | +1,67% | 5,24M | 19/04 | ||
Changchun Zhiyuan New Energy Equipment Co | 27,81 | 28,60 | 27,02 | +0,48 | +1,76% | 2,28M | 19/04 | ||
Changgao Group A | 6,89 | 6,98 | 6,76 | +0,01 | +0,14% | 12,86M | 19/04 | ||
Changhong Meiling | 10,04 | 10,16 | 9,75 | +0,09 | +0,91% | 25,02M | 19/04 | ||
Changhong Meiling B | 3,860 | 3,870 | 3,800 | +0,050 | +1,31% | 557,89K | 19/04 | ||
Changhua Chemical Technology | 21,03 | 22,36 | 19,36 | +1,28 | +6,48% | 8,90M | 19/04 | ||
Changjiang Pharmaceutical | 3,82 | 3,93 | 3,72 | -0,01 | -0,26% | 7,63M | 19/04 | ||
Changjiang Sec A | 5,41 | 5,48 | 5,39 | -0,02 | -0,37% | 58,40M | 19/04 | ||
Changqing Chem A | 4,90 | 4,98 | 4,76 | +0,03 | +0,62% | 6,96M | 19/04 | ||
Changsha DIALINE New Material | 10,67 | 10,78 | 10,49 | +0,01 | +0,09% | 3,54M | 19/04 | ||
Changsha Jingjia Microelectronics | 63,36 | 65,30 | 62,62 | -0,79 | -1,23% | 7,03M | 19/04 | ||
Changsha Kaiyuan Instruments | 2,58 | 2,76 | 2,57 | -0,12 | -4,44% | 18,54M | 19/04 | ||
Changshan A | 7,12 | 7,35 | 7,10 | -0,02 | -0,28% | 42,80M | 19/04 | ||
Changshu Ruite Electric | 7,66 | 7,81 | 7,22 | +0,22 | +2,96% | 9,98M | 19/04 | ||
Changshu Tianyin Electromechan | 12,27 | 12,59 | 11,93 | -0,05 | -0,41% | 22,17M | 19/04 | ||
Changyu-A A | 26,60 | 26,74 | 26,30 | -0,01 | -0,04% | 3,20M | 19/04 | ||
Changzhou Architectural Research | 15,46 | 15,98 | 14,98 | +0,30 | +1,98% | 1,42M | 19/04 | ||
Changzhou Evergreen Technology | 19,70 | 20,98 | 19,67 | -0,23 | -1,15% | 4,94M | 19/04 | ||
Changzhou Tiansheng New Materials | 4,58 | 4,77 | 4,55 | -0,14 | -2,97% | 11,06M | 19/04 | ||
Changzhou Wujin Zhongrui | 28,29 | 29,79 | 28,11 | -1,60 | -5,35% | 7,44M | 19/04 | ||
Changzhou Xiangming Intelligent | 14,92 | 15,25 | 14,72 | -0,14 | -0,93% | 901,65K | 19/04 | ||
Changzhou Zhongying Science Technology Co | 31,59 | 31,79 | 30,91 | -0,24 | -0,75% | 1,30M | 19/04 | ||
Chant Group A | 4,08 | 4,20 | 4,05 | -0,06 | -1,45% | 8,56M | 19/04 | ||
Chaohua Tech A | 2,28 | 2,38 | 2,26 | -0,08 | -3,39% | 17,62M | 19/04 | ||
Chaozhou Three-circle | 24,99 | 25,58 | 24,52 | -0,57 | -2,23% | 14,54M | 19/04 | ||
Chase Science Co | 15,59 | 16,11 | 15,53 | -0,44 | -2,75% | 3,20M | 19/04 | ||
ChemPartner PharmaTech | 4,51 | 4,70 | 4,47 | -0,16 | -3,43% | 7,20M | 19/04 | ||
Chen Ke Ming Food Manufacturing | 6,97 | 7,12 | 6,93 | -0,04 | -0,57% | 2,37M | 19/04 | ||
Chengda Pharmaceuticals | 18,14 | 18,62 | 18,07 | -0,41 | -2,21% | 1,34M | 19/04 | ||
Chengde Lolo A | 9,16 | 9,17 | 9,01 | +0,07 | +0,77% | 12,59M | 19/04 | ||
Chengdu ALD Aviation | 14,25 | 14,95 | 12,47 | +1,60 | +12,65% | 16,48M | 19/04 | ||
Chengdu Bright Eye Hospital | 50,39 | 51,98 | 49,56 | -0,76 | -1,49% | 1,77M | 19/04 | ||
Chengdu CORPRO Technology Co Ltd | 14,43 | 14,66 | 14,27 | -0,12 | -0,83% | 9,77M | 19/04 | ||
Chengdu Dahongli | 12,21 | 12,95 | 12,13 | -0,88 | -6,72% | 2,73M | 19/04 | ||
Chengdu Fusen Noble-House | 14,47 | 14,64 | 14,23 | +0,16 | +1,12% | 3,65M | 19/04 | ||
Chengdu Galaxy Magnets | 16,31 | 16,60 | 15,89 | +0,19 | +1,18% | 12,28M | 19/04 | ||
Chengdu Guibao Science Tech | 15,26 | 15,34 | 14,90 | +0,20 | +1,33% | 9,11M | 19/04 | ||
Chengdu Hongqi Chain A | 5,32 | 5,40 | 5,27 | 0,00 | 0,00% | 14,70M | 19/04 | ||
Chengdu Huaqi Houpu | 9,12 | 9,35 | 9,01 | -0,11 | -1,19% | 7,01M | 19/04 | ||
Chengdu IT Academy Sciences | 29,63 | 30,69 | 29,45 | -0,38 | -1,27% | 10,78M | 19/04 | ||
Chengdu Jafaantai Tech | 10,93 | 11,08 | 10,81 | -0,16 | -1,44% | 5,12M | 19/04 | ||
Chengdu Kanghong Pharma | 17,42 | 17,47 | 17,03 | +0,24 | +1,40% | 4,58M | 19/04 | ||
Chengdu Qushui Science and | 28,43 | 29,15 | 28,06 | -0,32 | -1,11% | 355,91K | 19/04 | ||
Chengdu R&Bridge A | 2,33 | 2,38 | 2,31 | -0,02 | -0,85% | 11,45M | 19/04 | ||
Chengdu Rainbow | 15,18 | 15,36 | 14,80 | +0,01 | +0,07% | 2,32M | 19/04 | ||
Chengdu RML Technology Co | 45,57 | 46,25 | 43,88 | +0,91 | +2,04% | 3,74M | 19/04 | ||
Chengdu Shengbang Seals | 38,09 | 38,60 | 35,06 | +2,22 | +6,19% | 2,80M | 19/04 | ||
Chengdu Spaceon | 16,18 | 16,31 | 15,76 | +0,28 | +1,76% | 2,79M | 19/04 | ||
Chengdu Tianjian Tech | 25,50 | 25,66 | 24,61 | +0,64 | +2,57% | 1,79M | 19/04 | ||
Chengdu Wintrue Holding | 7,96 | 8,12 | 7,63 | +0,26 | +3,38% | 23,00M | 19/04 | ||
Chengdu Xiling Power A | 8,66 | 8,79 | 8,53 | -0,08 | -0,92% | 2,43M | 19/04 | ||
Chengdu Yunda Technology | 5,53 | 5,66 | 5,43 | 0,00 | 0,00% | 4,98M | 19/04 | ||
Chenguang Biotech Group | 9,16 | 9,58 | 9,06 | -0,14 | -1,51% | 7,42M | 19/04 | ||
Chengzhi A | 7,61 | 7,80 | 7,36 | +0,21 | +2,84% | 33,95M | 19/04 | ||
Chengzhou Nrb A | 8,42 | 8,52 | 7,88 | +0,44 | +5,51% | 41,60M | 19/04 | ||
Chenming Paper A | 3,72 | 3,75 | 3,64 | +0,04 | +1,09% | 46,24M | 19/04 | ||
China Baoan Group Co Ltd | 10,30 | 10,58 | 10,25 | -0,23 | -2,18% | 13,01M | 19/04 | ||
China Bicycle | 1,820 | 1,820 | 1,770 | +0,060 | +3,41% | 590,20K | 19/04 | ||
China CIFCO Investment | 1,81 | 2,41 | 1,81 | -0,10 | -5,24% | 1,60M | 19/04 | ||
China Express Airlines A | 5,40 | 5,61 | 5,38 | -0,21 | -3,74% | 18,68M | 19/04 | ||
China Fangda | 1,76 | 1,76 | 1,74 | -0,01 | -0,56% | 77,70K | 19/04 | ||
China Great Wall | 7,31 | 7,37 | 7,28 | -0,03 | -0,41% | 15,91M | 19/04 | ||
China Harzone Industry | 6,45 | 6,68 | 6,15 | +0,22 | +3,53% | 20,73M | 19/04 | ||
China Leadshine | 16,55 | 16,81 | 16,38 | -0,20 | -1,19% | 3,87M | 19/04 | ||
China Longyuan Power | 17,84 | 18,28 | 17,75 | -0,48 | -2,62% | 8,84M | 19/04 | ||
China Machinery Huanyu | 45,32 | 46,05 | 41,97 | +1,81 | +4,16% | 15,64M | 19/04 | ||
China Merchants Port | 19,10 | 19,34 | 18,73 | +0,18 | +0,95% | 5,02M | 19/04 | ||
China Merchants Port | 8,71 | 8,75 | 8,70 | 0,00 | 0,00% | 74,80K | 19/04 | ||
China Merchants Property Operation Service | 9,77 | 9,91 | 9,73 | -0,15 | -1,51% | 7,29M | 19/04 | ||
China Merchants Shekou | 8,24 | 8,33 | 8,17 | -0,11 | -1,32% | 42,93M | 19/04 | ||
China National Accord Medicines | 14,80 | 14,83 | 14,61 | +0,12 | +0,82% | 83,08K | 19/04 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,88 | 5,04 | 4,82 | -0,04 | -0,81% | 54,32M | 19/04 | ||
China Oil Hbp A | 2,87 | 2,87 | 2,62 | +0,26 | +9,96% | 38,78M | 19/04 | ||
China Quanjude A | 10,03 | 10,44 | 9,95 | -0,18 | -1,76% | 9,77M | 19/04 | ||
China Railway Materials | 2,64 | 2,67 | 2,61 | +0,02 | +0,76% | 45,86M | 19/04 | ||
China Railway Prefabricated Construction | 17,24 | 18,32 | 16,66 | -0,21 | -1,20% | 44,47M | 19/04 | ||
China Railway Special Cargo Logistics | 4,21 | 4,27 | 4,16 | +0,03 | +0,72% | 33,43M | 19/04 | ||
China Reform Health Management and Services | 8,02 | 8,22 | 7,96 | -0,18 | -2,19% | 11,83M | 19/04 | ||
China Resources Boya Bio pharmaceutical | 31,65 | 31,80 | 30,53 | +0,66 | +2,13% | 4,93M | 19/04 | ||
China Resources Chemical Innovative Materials | 9,27 | 9,41 | 9,17 | +0,02 | +0,22% | 2,42M | 19/04 | ||
China Tianying Inc | 4,30 | 4,38 | 4,25 | +0,02 | +0,47% | 23,43M | 19/04 | ||
China Vanke A | 6,70 | 6,85 | 6,67 | -0,18 | -2,62% | 225,39M | 19/04 | ||
China Western Power Industrial A | 2,290 | 2,330 | 2,250 | -0,010 | -0,44% | 19,52M | 19/04 | ||
China Wuyi A | 2,34 | 2,39 | 2,32 | -0,01 | -0,43% | 18,00M | 19/04 | ||
ChinaEtek Service Tech | 26,50 | 27,41 | 26,41 | -0,99 | -3,60% | 1,77M | 19/04 | ||
ChinaLin Securities | 11,08 | 11,25 | 11,06 | -0,18 | -1,60% | 8,37M | 19/04 | ||
Chinese Town A | 2,40 | 2,46 | 2,38 | -0,05 | -2,04% | 40,10M | 19/04 | ||
CHN Energy Changyuan Electric Power | 4,48 | 4,62 | 4,46 | -0,11 | -2,40% | 30,40M | 19/04 | ||
Chongqing Baiya | 18,27 | 18,36 | 17,60 | -0,22 | -1,19% | 3,75M | 19/04 | ||
Chongqing Changan Auto | 4,30 | 4,33 | 4,27 | -0,01 | -0,23% | 2,83M | 19/04 | ||
Chongqing Changjiang River Moulding Material | 22,34 | 22,50 | 21,90 | +0,19 | +0,86% | 1,62M | 19/04 | ||
Chongqing Fuling Zhacai | 13,07 | 13,14 | 12,94 | -0,09 | -0,68% | 8,93M | 19/04 | ||
Chongqing Hifuture Information Tech | 3,20 | 3,30 | 3,18 | -0,08 | -2,44% | 9,24M | 19/04 | ||
Chongqing Jianshe Motorcycle | 3,05 | 3,06 | 2,96 | -0,04 | -1,29% | 21,18K | 19/04 | ||
Chongqing Landai Powertrain | 4,30 | 4,43 | 4,26 | -0,13 | -2,94% | 9,92M | 19/04 | ||
Chongqing Lummy Pharmaceutical | 2,65 | 2,70 | 2,61 | -0,01 | -0,38% | 8,49M | 19/04 | ||
Chongqing Mas Sci&Tech | 8,09 | 8,42 | 8,07 | -0,24 | -2,88% | 3,26M | 19/04 | ||
Chongqing Millison Tech | 22,31 | 23,20 | 22,00 | -0,93 | -4,00% | 3,07M | 19/04 | ||
Chongqing New Dazheng | 8,40 | 8,64 | 8,35 | -0,15 | -1,75% | 4,83M | 19/04 | ||
Chongqing Pharscin Pharma | 12,78 | 12,90 | 12,60 | +0,02 | +0,16% | 1,23M | 19/04 | ||
Chongqing Polycomp International | 4,34 | 4,45 | 4,30 | -0,15 | -3,34% | 46,23M | 19/04 | ||
Chongqing Sansheng Materials | 2,44 | 2,55 | 2,44 | -0,13 | -5,06% | 7,72M | 19/04 | ||
Chongqing Shunbo | 8,02 | 8,28 | 8,00 | -0,08 | -0,99% | 4,73M | 19/04 | ||
Chongqing Sulian Plastic | 32,37 | 33,33 | 32,11 | -0,75 | -2,26% | 809,89K | 19/04 | ||
Chongqing VDL Electronics | 31,69 | 32,88 | 28,38 | +2,03 | +6,84% | 4,87M | 19/04 | ||
Chongqing Yukaifa | 3,00 | 3,10 | 2,97 | -0,03 | -0,99% | 10,48M | 19/04 | ||
Chongqing Yuxin Pingrui Electronic | 22,32 | 22,78 | 21,94 | -0,01 | -0,05% | 793,00K | 19/04 | ||
Chongqing Zhifei Bio Products | 40,50 | 42,25 | 40,13 | -0,83 | -2,01% | 20,25M | 19/04 | ||
Chow Tai Seng Jewellery | 18,11 | 18,33 | 17,72 | +0,25 | +1,40% | 9,01M | 19/04 | ||
CHTC Helon | 2,72 | 2,83 | 2,43 | +0,15 | +5,84% | 40,42M | 19/04 | ||
Chuanzhiboke Education | 9,63 | 9,96 | 9,58 | -0,29 | -2,92% | 9,27M | 19/04 | ||
Chunxing Pre Mec A | 3,48 | 3,63 | 3,47 | -0,10 | -2,79% | 18,58M | 19/04 | ||
Chutian Dragon Co | 11,41 | 11,69 | 11,30 | -0,29 | -2,48% | 4,59M | 19/04 | ||
Chuzhou Duoli Automotive Technology | 34,49 | 35,75 | 34,43 | -0,52 | -1,49% | 2,81M | 19/04 | ||
CIMC Safeway Technologies | 17,60 | 18,26 | 17,58 | -0,26 | -1,46% | 7,90M | 19/04 | ||
CIMC Vehicles Group Co | 10,58 | 10,95 | 10,40 | +0,10 | +0,95% | 41,02M | 19/04 | ||
Circuit Tech A | 10,67 | 10,95 | 10,51 | -0,34 | -3,09% | 31,93M | 19/04 | ||
Citic Guoan A | 1,84 | 1,89 | 1,79 | +0,04 | +2,22% | 14,97M | 19/04 | ||
Citic Helicop A | 22,26 | 22,26 | 21,00 | +2,02 | +9,98% | 143,65M | 19/04 | ||
CITIC Pacific Special Steel | 16,70 | 16,91 | 16,03 | +0,60 | +3,73% | 21,94M | 19/04 | ||
Citic Press | 27,83 | 29,45 | 27,60 | -1,59 | -5,40% | 7,43M | 19/04 | ||
Ciwen Media | 7,68 | 7,68 | 6,89 | +0,70 | +10,03% | 37,45M | 19/04 | ||
Client Service | 9,36 | 9,65 | 9,32 | -0,22 | -2,30% | 8,51M | 19/04 | ||
Clou Elect A | 3,85 | 3,95 | 3,83 | -0,07 | -1,79% | 9,90M | 19/04 | ||
Cltg A | 2,970 | 3,060 | 2,950 | -0,070 | -2,30% | 21,10M | 19/04 | ||
Cn Camc Engine A | 8,01 | 8,13 | 7,85 | +0,06 | +0,76% | 30,24M | 19/04 | ||
Cn Eagle Electro A | 6,83 | 7,01 | 6,76 | -0,18 | -2,57% | 11,12M | 19/04 | ||
Cn Haisum A | 11,50 | 11,76 | 11,08 | +0,07 | +0,61% | 43,51M | 19/04 | ||
Cnfc Fishery A | 6,68 | 6,98 | 6,50 | -0,12 | -1,77% | 9,51M | 19/04 | ||
CNGR Advanced | 51,30 | 51,71 | 50,20 | -0,61 | -1,18% | 3,45M | 19/04 | ||
Cnlight A | 1,750 | 1,810 | 1,730 | -0,040 | -2,24% | 30,18M | 19/04 | ||
Cnnc Hua Yuan A | 4,03 | 4,18 | 3,92 | +0,06 | +1,51% | 50,04M | 19/04 | ||
CNPC Capital | 5,94 | 6,06 | 5,70 | +0,15 | +2,59% | 180,49M | 19/04 | ||
COFCO Capital Holdings | 8,13 | 8,35 | 7,99 | 0,00 | 0,00% | 73,05M | 19/04 | ||
COFCO Engineering Technology | 10,73 | 11,20 | 9,81 | +0,78 | +7,84% | 42,11M | 19/04 | ||
Cofoe Medical Technology | 34,99 | 36,08 | 34,70 | -0,84 | -2,34% | 946,49K | 19/04 | ||
COL Digital Publishing | 23,10 | 23,77 | 22,74 | +0,20 | +0,87% | 60,11M | 19/04 | ||
Colibri Tech | 14,00 | 14,30 | 13,61 | -0,12 | -0,85% | 10,37M | 19/04 | ||
Colorlight Cloud Tech | 85,85 | 89,62 | 83,00 | -8,81 | -9,31% | 5,66M | 19/04 | ||
Comfort Sci Tech A | 7,09 | 7,19 | 6,93 | -0,01 | -0,14% | 11,07M | 19/04 | ||
Comix Group A | 5,21 | 5,28 | 5,16 | -0,05 | -0,95% | 6,89M | 19/04 | ||
Complete Plant A | 10,68 | 10,98 | 10,36 | +0,10 | +0,95% | 17,32M | 19/04 | ||
Contec Medical | 15,60 | 15,81 | 15,49 | -0,16 | -1,01% | 1,64M | 19/04 | ||
COSCO SHIPPING Technology | 16,93 | 17,50 | 16,13 | +0,47 | +2,86% | 16,89M | 19/04 | ||
Cosmos Grp A | 2,42 | 2,51 | 2,41 | -0,05 | -2,02% | 11,90M | 19/04 | ||
Cosonic Intelligent | 12,25 | 12,50 | 12,15 | -0,25 | -2,00% | 5,87M | 19/04 | ||
Costar Co | 14,47 | 14,79 | 14,39 | -0,41 | -2,76% | 11,15M | 19/04 | ||
Cpt Tech Group A | 2,330 | 2,400 | 2,320 | -0,060 | -2,51% | 41,07M | 19/04 | ||
Cr Sanjiu A | 59,25 | 59,95 | 57,22 | +1,44 | +2,49% | 7,44M | 19/04 | ||
Crastal Tech | 9,45 | 9,78 | 9,10 | -0,26 | -2,68% | 22,71M | 19/04 | ||
Cre8 Direct Ningbo | 8,09 | 8,29 | 7,92 | -0,29 | -3,46% | 5,76M | 19/04 | ||
Create Tech A | 9,01 | 9,07 | 8,86 | 0,00 | 0,00% | 7,71M | 19/04 | ||
Crystal Optech A | 13,15 | 13,44 | 12,94 | -0,47 | -3,45% | 70,88M | 19/04 | ||
Cs Zoomlion A | 9,21 | 9,29 | 9,10 | -0,01 | -0,11% | 40,26M | 19/04 | ||
Csg Holding A | 5,68 | 5,76 | 5,66 | -0,01 | -0,18% | 12,19M | 19/04 | ||
CSG Holding Co Ltd | 2,220 | 2,230 | 2,200 | +0,010 | +0,45% | 2,23M | 19/04 | ||
Csg Smart Science | 5,28 | 5,40 | 5,24 | -0,08 | -1,49% | 7,03M | 19/04 | ||
CSPC Innovation | 35,84 | 36,34 | 34,72 | -0,53 | -1,46% | 11,46M | 19/04 | ||
Cubic Digital Technology | 3,52 | 3,63 | 3,49 | -0,03 | -0,85% | 11,04M | 19/04 | ||
D O Home Collection | 3,55 | 3,71 | 3,53 | -0,10 | -2,74% | 7,76M | 19/04 | ||
Da An Gene A | 7,45 | 7,48 | 7,28 | +0,05 | +0,68% | 10,70M | 19/04 | ||
Dabeinong Tech A | 4,49 | 4,56 | 4,48 | -0,04 | -0,88% | 27,33M | 19/04 | ||
Dahua Tech A | 17,31 | 17,78 | 17,27 | -0,66 | -3,67% | 53,36M | 19/04 | ||
Dajin Heavy Ind A | 19,15 | 19,83 | 19,01 | -0,63 | -3,19% | 10,35M | 19/04 | ||
Dali Technology A | 13,56 | 13,77 | 13,32 | -0,09 | -0,66% | 4,89M | 19/04 | ||
Dalian Dalicap Technology | 15,43 | 15,84 | 15,25 | -0,44 | -2,77% | 2,61M | 19/04 | ||
Dalian Demaishi Precision Technology Co | 11,78 | 12,25 | 11,53 | -0,22 | -1,83% | 6,64M | 19/04 | ||
Dalian Friend A | 3,11 | 3,24 | 3,09 | -0,13 | -4,01% | 12,71M | 19/04 | ||
Dalian Huarui Heavy Industry A | 4,67 | 4,76 | 4,65 | -0,03 | -0,64% | 23,32M | 19/04 | ||
Dalian Insulator A | 6,60 | 6,71 | 6,57 | -0,09 | -1,35% | 4,03M | 19/04 | ||
Dalian Zeus Entertainment | 3,920 | 4,020 | 3,900 | -0,090 | -2,24% | 42,32M | 19/04 | ||
Dalian Zhiyun Automation | 6,53 | 6,75 | 6,47 | -0,19 | -2,83% | 12,23M | 19/04 | ||
Daodaoquan Grain Oil | 7,48 | 7,55 | 7,34 | -0,06 | -0,80% | 4,01M | 19/04 | ||
Daqing Huake A | 14,05 | 14,30 | 13,38 | +0,45 | +3,31% | 2,04M | 19/04 | ||
Dare Tech A | 6,86 | 6,96 | 6,80 | -0,08 | -1,15% | 3,33M | 19/04 | ||
Dark Horse Beijing Tech | 21,18 | 21,60 | 20,98 | -0,24 | -1,12% | 3,16M | 19/04 | ||
Das Intellitech A | 2,66 | 2,70 | 2,63 | -0,03 | -1,12% | 18,16M | 19/04 | ||
DBG Tech A | 24,40 | 26,00 | 23,60 | -2,36 | -8,82% | 86,38M | 19/04 | ||
De Rucci Healthy Sleep | 32,40 | 32,58 | 32,10 | +0,04 | +0,12% | 745,80K | 19/04 | ||
Dehua Tb A | 9,93 | 10,02 | 9,85 | -0,02 | -0,20% | 6,78M | 19/04 | ||
Deli Glass A | 4,03 | 4,13 | 3,96 | -0,05 | -1,23% | 6,34M | 19/04 | ||
Delisi Food A | 3,94 | 4,02 | 3,89 | -0,05 | -1,25% | 6,51M | 19/04 | ||
Delong Composite Energy | 4,91 | 5,01 | 4,76 | +0,09 | +1,87% | 10,24M | 19/04 | ||
Delton Technology Guangzhou | 48,50 | 52,08 | 47,43 | -3,24 | -6,26% | 15,27M | 19/04 | ||
Dencare Chongqing Oral Care | 20,92 | 21,18 | 20,61 | +0,08 | +0,38% | 994,94K | 19/04 | ||
Denghai Seeds A | 9,30 | 9,31 | 9,04 | +0,13 | +1,42% | 10,03M | 19/04 | ||
Der International Home Furnish A | 4,42 | 4,54 | 4,35 | -0,07 | -1,56% | 6,33M | 19/04 | ||
Deren Electronic A | 6,01 | 6,27 | 6,00 | -0,21 | -3,38% | 16,66M | 19/04 | ||
Desay A | 21,88 | 22,39 | 21,73 | -0,55 | -2,45% | 3,50M | 19/04 | ||
Dezhan HealthCare | 2,70 | 2,75 | 2,69 | -0,03 | -1,10% | 14,65M | 19/04 | ||
Dezhou United Petroleum Tech | 15,42 | 16,45 | 15,11 | +0,34 | +2,26% | 15,04M | 19/04 | ||
Dfd Chemical A | 13,80 | 14,16 | 13,75 | -0,26 | -1,85% | 18,88M | 19/04 | ||
Dhc Software A | 5,22 | 5,31 | 5,20 | -0,05 | -0,95% | 22,20M | 19/04 | ||
Dianguang Explosion-proof Tech | 7,05 | 7,42 | 6,95 | -0,01 | -0,14% | 8,85M | 19/04 | ||
Digital China Group | 27,38 | 27,95 | 27,10 | -0,40 | -1,44% | 15,25M | 19/04 | ||
Digiwin Software | 15,99 | 16,19 | 15,62 | -0,22 | -1,36% | 5,58M | 19/04 | ||
Dingli Communications Corp Ltd | 3,46 | 3,46 | 2,84 | +0,58 | +20,14% | 70,60M | 19/04 | ||
Dinglong Culture | 1,59 | 1,63 | 1,59 | -0,08 | -4,79% | 17,81M | 19/04 | ||
Dirui Industrial | 24,90 | 25,95 | 24,22 | +2,14 | +9,40% | 17,90M | 19/04 | ||
Dk Electronic | 46,78 | 53,16 | 46,71 | -5,94 | -11,27% | 10,22M | 19/04 | ||
Dmegc Magnetics A | 13,63 | 14,24 | 13,18 | -1,00 | -6,84% | 55,43M | 19/04 | ||
Dnake Xiamen | 8,56 | 8,76 | 8,39 | -0,15 | -1,72% | 5,70M | 19/04 | ||
Doctorglasses Chain | 14,73 | 14,98 | 14,60 | -0,17 | -1,14% | 1,30M | 19/04 | ||
Dong Yi Ri Sheng Home Decoration | 4,12 | 4,31 | 4,03 | -0,22 | -5,07% | 13,16M | 19/04 | ||
Dong-E E-Jiao A | 69,47 | 70,13 | 67,91 | +0,28 | +0,41% | 4,78M | 19/04 | ||
Dongfang Elect A | 9,74 | 10,26 | 9,69 | 0,00 | 0,00% | 40,61M | 19/04 | ||
Dongfang Hotel A | 9,30 | 9,80 | 9,17 | +0,18 | +1,97% | 40,97M | 19/04 | ||
Dongfang Precisn A | 6,21 | 6,30 | 6,14 | -0,05 | -0,80% | 37,11M | 19/04 | ||
Dongguan Aohai | 29,30 | 30,70 | 29,04 | -0,86 | -2,85% | 1,68M | 19/04 | ||
Dongguan Chitwing | 23,56 | 24,25 | 23,47 | -0,78 | -3,21% | 5,89M | 19/04 | ||
Dongguan Devel A | 9,57 | 9,65 | 9,47 | +0,03 | +0,31% | 9,40M | 19/04 | ||
Dongguan Eontec | 4,65 | 4,86 | 4,63 | -0,12 | -2,52% | 11,52M | 19/04 | ||
Dongguan Golden Sun | 18,34 | 19,45 | 18,16 | -0,36 | -1,93% | 2,92M | 19/04 | ||
Dongguan Kingsun Optoelectron A | 2,02 | 2,07 | 2,01 | -0,02 | -0,98% | 9,99M | 19/04 | ||
Dongguan Mentech Optical | 22,68 | 23,38 | 22,36 | -0,47 | -2,03% | 12,40M | 19/04 | ||
Dongguan Tarry Electronics Co | 34,17 | 34,69 | 33,68 | -0,31 | -0,90% | 476,26K | 19/04 | ||
Dongguan Yiheda Automation Co | 23,89 | 24,29 | 23,55 | +0,01 | +0,04% | 6,07M | 19/04 | ||
DongHua Testing Tech | 39,73 | 42,20 | 38,90 | -2,75 | -6,47% | 3,29M | 19/04 | ||
Dongjiang Environmental A | 4,30 | 4,41 | 4,25 | +0,01 | +0,23% | 4,50M | 19/04 | ||
Dongnan Electronics | 18,18 | 18,35 | 16,71 | +1,07 | +6,25% | 3,67M | 19/04 | ||
Dongrui Food Group Co | 18,54 | 19,10 | 18,28 | -0,26 | -1,38% | 1,16M | 19/04 | ||
Dook Media Group | 10,76 | 11,30 | 10,73 | -0,57 | -5,03% | 16,92M | 19/04 | ||
Doright Co | 11,31 | 11,47 | 11,00 | +0,12 | +1,07% | 2,15M | 19/04 | ||
Double Arrow A | 8,31 | 8,45 | 8,21 | +0,03 | +0,36% | 5,75M | 19/04 | ||
Double Elephant A | 15,32 | 15,32 | 13,28 | +1,39 | +9,98% | 31,40M | 19/04 | ||
Double Medical Tech | 28,35 | 28,54 | 27,80 | +0,02 | +0,07% | 1,78M | 19/04 | ||
Doublestar A | 4,46 | 4,65 | 4,29 | +0,11 | +2,53% | 24,26M | 19/04 | ||
Dr | 23,77 | 24,20 | 22,92 | +0,57 | +2,46% | 3,57M | 19/04 | ||
Ductile Pipes A | 3,98 | 4,04 | 3,95 | +0,01 | +0,25% | 44,06M | 19/04 | ||
Dun'An Environ A | 11,04 | 11,62 | 10,67 | -0,53 | -4,58% | 34,33M | 19/04 | ||
Dymatic Chemical A | 4,99 | 5,12 | 4,95 | -0,06 | -1,19% | 2,80M | 19/04 | ||
Eaglerise Electric A | 16,47 | 16,88 | 16,27 | -0,32 | -1,91% | 14,73M | 19/04 | ||
East China Engr A | 7,73 | 8,02 | 7,51 | +0,12 | +1,58% | 6,44M | 19/04 | ||
East Group | 5,67 | 5,80 | 5,65 | -0,09 | -1,56% | 9,38M | 19/04 | ||
East Money Information | 12,34 | 12,50 | 12,31 | -0,13 | -1,04% | 124,34M | 19/04 | ||
East Steel Tower A | 7,72 | 7,79 | 7,51 | +0,23 | +3,07% | 18,19M | 19/04 | ||
Eastcompeace A | 8,61 | 8,75 | 8,50 | -0,07 | -0,81% | 5,44M | 19/04 | ||
Easy Click Worldwide Network | 14,99 | 15,59 | 14,97 | -0,41 | -2,66% | 9,85M | 19/04 | ||
Easyhome New Retail | 2,98 | 3,07 | 2,98 | -0,02 | -0,67% | 20,70M | 19/04 | ||
Echom Sci&Tech A | 5,84 | 5,84 | 5,50 | +0,14 | +2,46% | 46,11M | 19/04 | ||
Edan Instruments Inc | 9,10 | 9,21 | 8,98 | -0,05 | -0,55% | 7,15M | 19/04 | ||
Edifier Technology Co Ltd | 11,60 | 11,81 | 11,48 | -0,21 | -1,78% | 12,10M | 19/04 | ||
Eit Environmental | 13,50 | 13,53 | 13,01 | +0,30 | +2,27% | 4,68M | 19/04 | ||
Elec-Tech Int A | 1,020 | 1,030 | 0,990 | -0,020 | -1,92% | 16,85M | 19/04 | ||
Electric Connector | 39,25 | 39,98 | 38,40 | -0,60 | -1,51% | 3,34M | 19/04 | ||
Elite Color | 6,47 | 6,57 | 6,39 | +0,01 | +0,16% | 4,10M | 19/04 | ||
Emdoor Information | 38,63 | 39,54 | 38,22 | -0,86 | -2,18% | 3,42M | 19/04 | ||
Emei Shan Tour A | 14,25 | 14,80 | 13,45 | +0,30 | +2,15% | 106,60M | 19/04 | ||
Empyrean Technology | 77,40 | 80,20 | 77,37 | -3,36 | -4,16% | 2,31M | 19/04 | ||
EMTEK Shenzhen Co | 33,33 | 34,20 | 32,68 | -0,38 | -1,13% | 1,22M | 19/04 | ||
Enjoyor | 6,05 | 6,25 | 6,00 | -0,14 | -2,26% | 20,01M | 19/04 | ||
Entive Smart | 30,56 | 31,00 | 29,66 | -0,21 | -0,68% | 4,56M | 19/04 | ||
Enwei Pharmaceutical | 40,09 | 40,28 | 37,50 | +2,09 | +5,50% | 2,01M | 19/04 | ||
Eoptolink Tech | 68,80 | 71,62 | 67,00 | -1,70 | -2,41% | 28,61M | 19/04 | ||
Era | 4,74 | 4,76 | 4,64 | +0,03 | +0,64% | 15,55M | 19/04 | ||
Essence Fastening Systems Shanghai Co | 30,62 | 31,19 | 30,05 | -0,27 | -0,87% | 492,10K | 19/04 | ||
EST Tools | 21,90 | 21,94 | 21,15 | +0,13 | +0,60% | 1,61M | 19/04 | ||
Eternal Asia A | 3,42 | 3,50 | 3,40 | -0,05 | -1,44% | 25,94M | 19/04 | ||
EVE Energy | 34,98 | 36,72 | 34,71 | -1,22 | -3,37% | 20,53M | 19/04 | ||
Everjoy Health | 3,39 | 3,46 | 3,37 | -0,06 | -1,74% | 8,87M | 19/04 | ||
Everyday Network | 7,62 | 7,85 | 7,58 | -0,12 | -1,55% | 4,20M | 19/04 | ||
Fangda A | 3,90 | 3,96 | 3,87 | -0,02 | -0,51% | 4,54M | 19/04 | ||
Faw Car A | 9,13 | 9,22 | 9,02 | -0,02 | -0,22% | 14,83M | 19/04 | ||
FAWER Automotive | 2,81 | 2,81 | 2,79 | +0,02 | +0,72% | 27,50K | 19/04 | ||
Fawer Automotive A | 5,34 | 5,39 | 5,27 | +0,02 | +0,38% | 9,09M | 19/04 | ||
Feilong Auto Components | 11,40 | 11,55 | 11,28 | +0,07 | +0,62% | 18,76M | 19/04 | ||
Feitian Technologies Co Ltd | 6,19 | 6,42 | 6,18 | -0,12 | -1,90% | 4,50M | 19/04 | ||
Fenghua Adv A | 11,41 | 11,62 | 11,31 | -0,09 | -0,78% | 8,50M | 19/04 | ||
Fenghuo Elec A | 7,04 | 7,07 | 6,89 | +0,10 | +1,44% | 8,37M | 19/04 | ||
Fengle Seed A | 6,26 | 6,30 | 6,10 | +0,14 | +2,29% | 10,66M | 19/04 | ||
Fengyuan Phar A | 7,42 | 7,55 | 7,37 | -0,05 | -0,67% | 5,25M | 19/04 | ||
Fengzhushou | 25,52 | 25,71 | 24,90 | +0,23 | +0,91% | 2,35M | 19/04 | ||
Ferrotec An Hui Technology | 19,20 | 19,61 | 18,31 | +0,37 | +1,97% | 9,33M | 19/04 | ||
Fibocom Wireless | 15,13 | 15,41 | 14,92 | -0,33 | -2,13% | 13,52M | 19/04 | ||
Financial St A | 2,77 | 2,83 | 2,76 | -0,06 | -2,12% | 21,29M | 19/04 | ||
Finework HuNan New Energy | 36,74 | 37,49 | 36,39 | -0,61 | -1,63% | 629,67K | 19/04 | ||
First Capital Securities A | 5,25 | 5,32 | 5,23 | -0,04 | -0,76% | 21,83M | 19/04 | ||
Fiyta | 7,21 | 7,31 | 7,21 | -0,04 | -0,55% | 15,80K | 19/04 | ||
Fiyta Hold A | 10,71 | 10,82 | 10,63 | +0,02 | +0,19% | 3,22M | 19/04 | ||
Fj Nanping Sun A | 5,74 | 5,86 | 5,67 | -0,09 | -1,54% | 6,26M | 19/04 | ||
Fj Sunner Deve A | 15,50 | 15,69 | 15,35 | -0,12 | -0,77% | 6,35M | 19/04 | ||
Focus Hotmelt | 29,83 | 30,35 | 27,81 | +1,57 | +5,56% | 1,47M | 19/04 | ||
Focus Lightings Tech | 8,42 | 8,59 | 8,34 | -0,10 | -1,17% | 6,96M | 19/04 | ||
Focus Media Information Technology | 6,95 | 7,01 | 6,89 | -0,05 | -0,71% | 66,26M | 19/04 | ||
Focus Tech A | 29,75 | 31,29 | 29,30 | -0,46 | -1,52% | 5,74M | 19/04 | ||
Focused Photonics Hangzhou Inc | 10,45 | 10,72 | 10,34 | -0,29 | -2,70% | 10,40M | 19/04 | ||
Foran Energy | 14,57 | 14,70 | 14,00 | +0,30 | +2,10% | 4,88M | 19/04 | ||
Foryou | 27,97 | 28,49 | 27,71 | -0,58 | -2,03% | 7,17M | 19/04 | ||
Foshan Blue Rocket Electronics | 28,05 | 29,38 | 27,79 | -0,93 | -3,21% | 3,12M | 19/04 | ||
Foshan Electrical Lighting | 2,130 | 2,160 | 2,120 | -0,010 | -0,47% | 237,94K | 19/04 | ||
Foshan Golden Milky Way Equipment | 37,05 | 38,85 | 36,67 | -1,84 | -4,73% | 1,23M | 19/04 | ||
Foshan Light A | 5,39 | 5,61 | 5,34 | -0,10 | -1,82% | 18,97M | 19/04 | ||
Founder Motor A | 5,07 | 5,25 | 5,04 | -0,14 | -2,69% | 16,44M | 19/04 | ||
FS Dev Investment Holdings | 2,520 | 2,630 | 2,490 | +0,030 | +1,21% | 19,33M | 19/04 | ||
Fspg Hi-Tech A | 3,92 | 4,00 | 3,88 | -0,02 | -0,51% | 11,50M | 19/04 | ||
Fuan Pharmaceutical Group Co | 3,59 | 3,63 | 3,56 | 0,00 | 0,00% | 11,61M | 19/04 | ||
Fuanna A | 11,25 | 11,36 | 11,10 | -0,10 | -0,88% | 6,18M | 19/04 | ||
Fuchun Tech | 3,94 | 4,06 | 3,91 | -0,08 | -1,99% | 11,75M | 19/04 | ||
Fuchunjiang Env A | 4,08 | 4,22 | 4,02 | +0,03 | +0,74% | 11,37M | 19/04 | ||
Fujian Acetron New Materials | 17,01 | 17,50 | 16,80 | -0,19 | -1,11% | 2,02M | 19/04 | ||
Fujian Boss Software | 12,73 | 12,79 | 12,38 | +0,03 | +0,24% | 4,99M | 19/04 | ||
Fujian Green Pine Co Ltd | 3,47 | 3,61 | 3,39 | -0,10 | -2,80% | 8,54M | 19/04 | ||
Fujian Jinsen Forestry A | 7,69 | 7,96 | 7,66 | -0,20 | -2,54% | 4,43M | 19/04 | ||
Fujian Longzhou Transportation A | 4,01 | 4,13 | 3,99 | -0,09 | -2,19% | 23,73M | 19/04 | ||
Fujian Nanwang Environment | 11,16 | 11,34 | 11,07 | -0,19 | -1,67% | 1,59M | 19/04 | ||
Fujian Nebula Electronics | 17,26 | 17,98 | 16,98 | -0,64 | -3,58% | 3,52M | 19/04 | ||
Fujian SBS Zipper Science Tech | 5,35 | 5,45 | 5,21 | -0,02 | -0,37% | 3,50M | 19/04 | ||
Fujian Snowman A | 6,29 | 6,41 | 6,21 | +0,02 | +0,32% | 8,72M | 19/04 | ||
Fujian Star Net Communic Ltd | 16,12 | 16,25 | 15,91 | +0,03 | +0,19% | 5,12M | 19/04 | ||
Fujian Superpipe | 1,49 | 1,54 | 1,46 | -0,03 | -1,97% | 22,34M | 19/04 | ||
Fujian Tendering | 8,36 | 8,78 | 8,10 | +0,04 | +0,48% | 5,56M | 19/04 | ||
Fujian Wanchen Biotechnology Co | 25,07 | 25,50 | 23,80 | 0,00 | 0,00% | 3,30M | 19/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi