Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Kapat

SZSE Composite (SZSC)

Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
2.451,36 +11,31    +0,46%
10:54:03 - Kapanış. Döviz CNY ( Feragat )
  • Hacim: 515.307
  • Açılış: 2.456,02
  • Gün Aralığı: 2.447,32 - 2.459,43
Tür:  Endeks
Piyasa:  Çin
# Bileşenler:  2539
SZSE Composite 2.451,36 +11,31 +0,46%
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 5I5j Holding3,413,443,33+0,07+2,10%18,64M10:00:03 
 Aba Chemicals6,356,436,11+0,22+3,59%44,01M10:00:03 
 Accelink Tech A23,2723,4522,95+0,38+1,66%6,35M10:00:03 
 Acrel19,6820,4919,18+0,58+3,04%10,52M10:00:03 
 Actblue54,7355,3353,94+0,76+1,41%406,17K10:00:03 
 ADAMA10,6810,9810,49+0,02+0,19%7,05M10:00:03 
 Addsino15,2515,3314,64+0,59+4,03%38,60M10:00:03 
 Advanced A9,299,369,20+0,07+0,76%21,00M10:00:03 
 Advanced Fiber Resources Zhuhai57,0559,3056,56-1,82-3,09%1,76M10:00:03 
 Aecc Aero Engine Control26,8927,3626,40+0,09+0,34%26,59M10:00:03 
 Aerospace CH UAV22,6222,7421,81+0,85+3,90%17,28M10:00:03 
 Aerospace H Tech A9,169,189,02+0,13+1,44%9,89M10:00:03 
 Aier Eye Hospital Group52,3553,9351,67-1,17-2,19%49,56M10:00:03 
 Aishida Elec A7,187,247,14+0,05+0,70%959,65K10:00:03 
 Akcome Solar A4,9705,1004,880+0,010+0,20%493,33M10:00:03 
 All Winner Technology Co Ltd71,1173,3867,90+2,62+3,83%13,75M10:00:03 
 Allmed Medical13,1113,3213,09-0,02-0,15%3,21M10:00:03 
 Allwin Telecom A5,455,505,40+0,05+0,93%2,61M10:00:03 
 Almaden Stock A41,0042,3440,88-0,65-1,56%3,14M10:00:03 
 Alpha Animation A5,675,745,58+0,12+2,16%10,62M10:00:03 
 Amoy Diagnostics72,3773,9872,00-1,23-1,67%1,75M10:00:03 
 Amperex Tech A492,99504,86491,80-0,32-0,07%7,97M10:00:03 
 Andon Health A7,057,077,00+0,06+0,86%2,79M10:00:03 
 Angang Steel A5,635,805,48+0,01+0,18%129,85M10:00:03 
 Anhui Ankai A3,964,013,950,000,00%6,55M10:00:03 
 Anhui Anke BioTech Group12,6112,8812,57-0,14-1,10%20,81M10:00:03 
 Anhui ANLI Artificial Leather16,8918,0916,69+0,02+0,12%8,26M10:00:03 
 Anhui Chaoyue Environmental Protection Technology 38,7938,9636,46+1,00+2,65%8,73M10:00:03 
 Anhui Coreach21,1321,3021,03+0,14+0,67%634,33K10:00:03 
 Anhui Fengxing Resistant Materials21,6321,9521,51+0,05+0,23%1,66M10:00:03 
 Anhui Fuhuang Steel Structure7,587,777,48-0,02-0,26%8,51M10:00:03 
 Anhui Gujing Distillery97,0097,0095,00+2,18+2,30%140,86K10:00:03 
 Anhui Guozhen A8,388,457,95+0,44+5,54%18,48M10:00:03 
 Anhui Huangshan Capsule10,5310,8310,47-0,11-1,03%2,17M10:00:03 
 Anhui Huaqi Environmental Protection31,1231,9429,25+1,59+5,38%3,83M10:00:03 
 Anhui Hyea25,8926,1825,70+0,20+0,78%685,06K10:00:03 
 Anhui Jingcheng Copper Share Co Ltd11,9612,1911,79+0,01+0,08%28,40M10:00:03 
 Anhui Julong Transmission Tech17,8618,3517,81-0,25-1,38%750,43K10:00:03 
 Anhui Korrun20,0320,4919,04+1,18+6,26%2,84M10:00:03 
 Anhui Shenjian New Materials Co Ltd5,795,965,74-0,11-1,86%19,25M10:00:03 
 Anhui Shiny Electronic Technology Co21,8822,1121,85+0,04+0,18%621,89K10:00:03 
 Anhui Sunhere Pharma14,1814,2814,06+0,04+0,28%1,91M10:00:03 
 Anhui Wantong Tech9,9210,139,85-0,03-0,30%4,54M10:00:03 
 Anhui Xinbo Aluminum Co49,2552,0048,37-0,86-1,72%1,85M10:00:03 
 Anhui Xinlong Electrical7,077,117,00+0,09+1,29%5,97M10:00:03 
 Anhui Zhongding A16,2116,3715,90+0,12+0,75%15,84M10:00:03 
 Anhui Zhonghuan Environmental9,399,408,56+0,63+7,19%57,22M10:00:03 
 Anker Innovations100,23101,9595,77+4,56+4,77%1,44M10:00:03 
 Annada Titanium A25,0426,3024,81-1,11-4,25%10,38M10:00:03 
 Annil9,499,669,30+0,19+2,04%1,97M10:00:03 
 Anshan Heavy Duty Mining Mach A29,5933,4129,59-3,29-10,01%22,21M10:00:03 
 Anshan Hifichem29,5131,4529,48-1,17-3,81%8,13M10:00:03 
 Anshan Senyuan Road Bridge3,863,943,79+0,02+0,52%7,77M10:00:03 
 Aodong A18,0318,4017,94-0,01-0,06%14,85M10:00:03 
 Aoshikang Tech A86,4986,5683,93+1,88+2,22%513,71K10:00:03 
 Aotecar New Energy Technology3,7703,7903,740+0,030+0,80%36,71M10:00:03 
 Aoto Electronics A4,634,654,58+0,05+1,09%3,16M10:00:03 
 Aoyuan Beauty Valley Technology12,9513,0612,73+0,18+1,41%16,78M10:00:03 
 Apeloa A38,9340,8337,91-1,90-4,65%17,14M10:00:03 
 Arawana67,1768,1066,90+0,19+0,28%6,23M10:00:03 
 ArcherMind Tech Nanjing64,8164,8154,55+10,80+20,00%14,22M10:00:03 
 Asia Pacific A7,958,137,74+0,24+3,11%16,94M10:00:03 
 Asia Potash International Investment Guangzhou18,8419,7918,62-0,58-2,99%11,15M10:00:03 
 Asia-Pacific Tech A5,695,875,64-0,06-1,04%15,31M10:00:03 
 Asymchem Laboratories Tian Jin426,00435,00415,20-5,01-1,16%1,75M10:00:03 
 Aucksun A21,0221,2320,91-0,05-0,24%15,09M10:00:03 
 Autek China80,0081,7776,68+0,20+0,25%12,18M10:00:03 
 Auto Elec Power A16,2616,7415,95+0,43+2,72%4,02M10:00:03 
 Avary32,3232,6330,88+0,90+2,86%8,44M10:00:03 
 AVCON Information Tech4,004,073,91+0,08+2,04%6,81M10:00:03 
 Avic Aircraft A34,9635,4431,91+2,74+8,50%101,94M10:00:03 
 Avic Electro A14,0014,1213,68+0,17+1,23%52,72M10:00:03 
 AVIC Jonhon Optronic Technology86,8587,1984,60+1,70+2,00%8,24M10:00:03 
 AVIT5,866,075,81+0,12+2,09%24,40M10:00:03 
 B-Soft Co Ltd7,878,027,48+0,46+6,21%34,09M10:00:03 
 Bailing Pharm A6,656,716,62+0,03+0,45%11,16M10:00:03 
 Baiyang Aquatic4,954,974,88+0,04+0,82%3,11M10:00:03 
 Bank Of Ningbo A34,0234,7833,80-0,53-1,53%18,21M10:00:03 
 Bank of Suzhou6,836,906,81+0,03+0,44%15,53M10:00:03 
 Bank Qingdao4,834,854,78+0,05+1,05%7,56M10:00:03 
 Bank Zhengzhou3,513,553,47+0,04+1,15%13,21M10:00:03 
 Baoding Heavy Industry Co Ltd14,6514,7913,90+0,00+0,00%017/09 
 Baoding Lucky Innovative Materials9,209,379,10+0,03+0,33%2,24M10:00:03 
 Baolihua A6,897,276,84-0,06-0,86%106,70M10:00:03 
 Baolingbao Bio A14,3515,1014,31-0,48-3,24%30,38M10:00:03 
 Baoming14,4514,4514,32+0,12+0,84%576,81K10:00:03 
 Baota Industry2,842,892,82-0,03-1,05%9,13M10:00:03 
 Baotou Dongbao Bio Tech6,857,026,66+0,13+1,94%25,23M10:00:03 
 Batian Ecotypic A7,017,866,90-0,64-8,37%99,16M10:00:03 
 Bauing Decoration A3,153,223,06+0,10+3,28%18,98M10:00:03 
 Bbca A11,0611,0610,31+1,01+10,05%51,33M10:00:03 
 Bceg Environmental Remediation Co32,3232,8331,00+1,02+3,26%3,46M10:00:03 
 Bear Electric46,9447,3645,90+1,03+2,24%889,22K10:00:03 
 BECE Legend17,0018,2616,99-1,27-6,95%5,51M10:00:03 
 Beibuwan Port A8,378,508,31-0,02-0,24%4,40M10:00:03 
 Beijing Advanced Digital14,3514,4414,00+0,28+1,99%6,37M10:00:03 
 Beijing Andawell A14,4214,5714,10+0,29+2,05%6,16M10:00:03 
 Beijing Bdstar A42,6242,8341,85+0,71+1,69%6,73M10:00:03 
 Beijing Beetech23,3523,3622,78+0,49+2,14%1,46M10:00:03 
 Beijing Bei110,15111,49107,17+1,13+1,04%1,72M10:00:03 
 Beijing Beilu Pharmaceutical9,759,769,41+0,27+2,85%10,42M10:00:03 
 Beijing Bohui Innovation8,678,878,61-0,09-1,03%21,10M10:00:03 
 Beijing Career48,1048,6147,30-1,48-2,99%1,15M10:00:03 
 Beijing Century Real Tech4,814,834,74+0,02+0,42%10,29M10:00:03 
 BeiJing Certificate Authority41,8042,4740,96+0,78+1,90%3,16M10:00:03 
 Beijing Chieftainntrol Engineering10,5110,7110,44+0,01+0,10%3,49M10:00:03 
 Beijing Chinese Digital Publishing5,785,995,78+0,08+1,40%9,83M10:00:03 
 Beijing Cisri Gaona Materials Tech41,8342,5040,54+0,11+0,26%8,22M10:00:03 
 Beijing Comens New Materials10,8010,8010,52+0,18+1,70%7,59M10:00:03 
 Beijing Compass38,1039,3837,82-0,10-0,26%8,38M10:00:03 
 Beijing ConST Instruments Tech14,8615,0314,45+0,40+2,77%936,28K10:00:03 
 Beijing Ctrowell Tech11,0911,1810,81+0,09+0,82%7,62M10:00:03 
 Beijing Dinghan Tech Co10,1110,489,51+0,44+4,55%70,15M10:00:03 
 Beijing E Hualu Info Tech31,8132,3030,90+0,51+1,63%6,86M10:00:03 
 Beijing E-techstar13,5815,6313,48-0,17-1,24%50,59M10:00:03 
 Beijing Easpring Material Tech87,0091,0086,60-0,22-0,25%16,12M10:00:03 
 Beijing eGOVA12,6912,7512,27+0,46+3,76%14,03M10:00:03 
 Beijing Emerging Eastern Aviation28,1528,3127,21+0,79+2,89%1,72M10:00:03 
 Beijing Enlight Media9,889,909,41+0,51+5,44%35,02M10:00:03 
 Beijing Etrol Tech2,152,172,12+0,02+0,94%11,35M10:00:03 
 Beijing Forever Tech13,7614,8513,32+0,31+2,31%38,65M10:00:03 
 Beijing Fuxing Xiaocheng Electronic9,789,899,69+0,08+0,83%5,97M10:00:03 
 Beijing Global Safety23,4023,8623,26+0,15+0,65%919,80K10:00:03 
 Beijing Hanbang Technology7,417,917,40-0,04-0,54%14,79M10:00:03 
 Beijing Hengtong Innovation Luxwood13,7613,8913,14+0,56+4,24%4,51M10:00:03 
 Beijing Hengyu Datacom Aviation Equipment Co70,6471,1070,00+0,72+1,03%375,60K10:00:03 
 Beijing Hezong Science & Tech11,4612,0811,43+0,01+0,09%42,02M10:00:03 
 Beijing Highlander Digital Technolo10,3410,5310,18+0,04+0,39%19,59M10:00:03 
 Beijing Hualu Baina Film TV4,954,974,87+0,08+1,64%6,80M10:00:03 
 Beijing HuaYuanYiTong Thermal10,1110,479,91-0,21-2,04%14,83M10:00:03 
 Beijing InterAct Tech7,768,287,64-0,17-2,14%45,93M10:00:03 
 Beijing IRTOUCH Systems4,344,424,30+0,04+0,93%5,27M10:00:03 
 Beijing Jetsen Tech Co4,805,084,77+0,14+3,00%78,79M10:00:03 
 Beijing Jiaoda Signal34,8234,9534,23+0,59+1,72%448,02K10:00:03 
 Beijing Jiaxun Feihong Electrical6,516,546,40+0,12+1,88%9,76M10:00:03 
 Beijing JIAYU Door Window Curtain4,524,694,50-0,02-0,44%29,19M10:00:03 
 Beijing Jingxi Culture A5,105,175,08+0,04+0,79%1,50M10:00:03 
 Beijing Jingyeda32,8333,0932,51+0,34+1,05%384,81K10:00:03 
 Beijing Kingfore HV Energy Conservation Technology35,9536,7935,68-0,84-2,28%2,40M10:00:03 
 Beijing Kunlun Tech18,2118,5518,09+0,15+0,83%17,05M10:00:03 
 Beijing Lanxum Tech Co4,044,234,01+0,13+3,33%55,70M10:00:03 
 Beijing Leadman Biochemistry7,287,577,26-0,12-1,62%11,99M10:00:03 
 Beijing Mainstreets Investment4,914,984,70-0,04-0,81%14,20M10:00:03 
 Beijing Miteno Communication2,072,162,05+0,06+2,99%39,43M10:00:03 
 Beijing New Oriental Star Petro Eng12,7012,7512,36+0,29+2,34%2,81M10:00:03 
 Beijing New Universal Science11,6411,7311,15+0,49+4,40%8,09M10:00:03 
 Beijing Oriental Jicheng40,2240,9838,90+0,51+1,28%1,29M10:00:03 
 Beijing Originwater Technology8,728,818,10+0,60+7,39%111,47M10:00:03 
 Beijing Philisense Tech4,894,934,76+0,11+2,30%40,27M10:00:03 
 Beijing Sanfo Outdoor17,1817,7017,170,000,00%2,12M10:00:03 
 Beijing Sanju Environmental7,477,597,13+0,34+4,77%57,78M10:00:03 
 Beijing Sanlian Hope Shin-Gosen23,3024,3923,26-0,95-3,92%5,45M10:00:03 
 Beijing Science Sun Pharma12,0712,1711,85+0,19+1,60%3,91M10:00:03 
 Beijing Sdl Technology A10,0510,319,40+0,68+7,26%30,92M10:00:03 
 Beijing Shouhang Resou Saving A3,603,663,40+0,27+8,11%488,11M10:00:03 
 Beijing Sinnet Tech13,5313,6913,50+0,09+0,67%10,72M10:00:03 
 Beijing Sojo Electric6,496,696,38-0,12-1,82%34,12M10:00:03 
 Beijing StarNeto31,8832,0931,55+0,12+0,38%924,40K10:00:03 
 Beijing Strong Biotech17,0017,3416,91-0,25-1,45%2,82M10:00:03 
 Beijing SuperMap Software26,2527,3025,96+0,28+1,08%20,13M10:00:03 
 Beijing Taikong Panel5,195,235,11+0,04+0,78%3,77M10:00:03 
 Beijing Telesound25,5225,5425,07+0,51+2,04%329,24K10:00:03 
 Beijing Tensyn Digital Marketing7,147,287,120,000,00%1,22M10:00:03 
 Beijing Thunisoft Co Ltd11,6012,0311,36+0,33+2,93%57,59M10:00:03 
 Beijing Tianli Mobile Service10,5810,8110,51+0,11+1,05%1,84M10:00:03 
 Beijing Tongtech31,0931,3029,01+2,13+7,36%18,36M10:00:03 
 Beijing Topnew39,3040,8738,68+0,75+1,95%4,93M10:00:03 
 Beijing Toread Outdoor Product10,6611,2510,66-0,52-4,65%24,69M10:00:03 
 Beijing Transtrue Technology Inc11,0311,0310,76+0,02+0,18%1,79M10:00:03 
 Beijing TRS Information Tech10,3610,9510,20-0,32-3,00%29,89M10:00:03 
 Beijing Trust Far Tech8,848,928,68+0,16+1,84%10,35M10:00:03 
 Beijing Ultrapower Software5,555,645,40+0,15+2,78%86,29M10:00:03 
 Beijing Venustech28,5428,6928,22+0,26+0,92%3,20M10:00:03 
 Beijing VRV Software Corp Ltd6,946,976,54+0,39+5,95%93,18M10:00:03 
 Beijing Wanji Tech28,4028,4027,60+0,74+2,68%1,59M10:00:03 
 Beijing Water Business Doctor15,5616,7015,29-0,92-5,58%53,38M10:00:03 
 Beijing Watertek Information Tech3,773,833,66+0,14+3,86%31,68M10:00:03 
 Beijing Wkw Automotive Parts A3,8403,9303,820-0,060-1,54%32,88M10:00:03 
 Beijing YJK Building Software61,8662,1261,16+0,74+1,21%222,00K10:00:03 
 Beijing Yuanlong Yato Culture15,6215,7815,45+0,02+0,13%1,68M10:00:03 
 Beijing Zhongkehaixun24,8525,2524,45+0,45+1,84%2,40M10:00:03 
 Beijing Zznode17,1517,2716,90+0,23+1,36%583,78K10:00:03 
 Beingmate A5,145,165,09+0,04+0,78%15,43M10:00:03 
 Bengang Steel A6,406,466,21+0,14+2,24%56,90M10:00:03 
 Bengang Steel Plates3,3803,4003,320+0,080+2,42%4,87M10:00:03 
 Berry Genomics23,3123,5523,10+0,07+0,30%1,44M10:00:03 
 Bestway Marine Energy5,7405,9905,660+0,300+5,52%176,11M10:00:03 
 Betta Pharma93,9995,7392,24-0,03-0,03%3,00M10:00:03 
 Better Life A7,057,106,92+0,13+1,88%4,91M10:00:03 
 Bewinner Comm A4,854,924,820,000,00%6,76M10:00:03 
 Beyondsoft A11,0111,0410,43+0,57+5,46%27,99M10:00:03 
 BGI Genomics91,9394,3591,57-0,22-0,24%2,96M10:00:03 
 BGT Group Co16,7917,0816,26+0,44+2,69%4,84M10:00:03 
 BI of Oriental Nations9,9710,149,48+0,53+5,61%30,98M10:00:03 
 Bichamp Cutting9,519,669,20+0,31+3,37%3,45M10:00:03 
 BIEM.L .FDLKK Garment26,3127,2226,28-0,69-2,56%3,48M10:00:03 
 Billions Chemicl A33,6034,8033,57-0,66-1,93%34,49M10:00:03 
 Bingshan Refrigeration Heat Transfer Technologies4,014,043,96+0,05+1,26%9,53M10:00:03 
 Binhai Energy A9,3710,049,34-0,37-3,80%7,33M10:00:03 
 Binjiang Re A4,624,834,51+0,12+2,67%30,77M10:00:03 
 BizConf Telecom25,6226,2324,24+1,38+5,69%3,74M10:00:03 
 Bj Centergate A7,898,117,80-0,16-1,99%25,98M10:00:03 
 Bj Creative A8,628,808,220,000,00%37,78M10:00:03 
 Bj Lier Mat A5,956,385,81-0,38-6,00%105,12M10:00:03 
 Bj Unistrong A7,107,176,95+0,16+2,31%7,66M10:00:03 
 Blue Sail Medical A19,1019,2119,05-0,01-0,05%11,23M10:00:03 
 Bluedon Info Security Tech3,894,043,87-0,14-3,47%52,19M10:00:03 
 BlueFocus Communication Group6,146,195,95+0,16+2,68%30,68M10:00:03 
 Boai NKY Pharmaceuticals Ltd19,7720,1019,10+0,68+3,56%13,59M10:00:03 
 Bode Energy Equipment11,9812,2211,88-0,16-1,32%1,39M10:00:03 
 BOE Tech Group3,383,453,35-0,02-0,59%2,84M10:00:03 
 Boe Technology A5,415,495,39-0,03-0,55%512,61M10:00:03 
 Bohai Leasing A2,832,872,79+0,01+0,36%25,62M10:00:03 
 Bohai Water A5,795,855,60+0,16+2,84%6,83M10:00:03 
 Boomsense Tech3,023,063,00+0,01+0,33%7,73M10:00:03 
 Bosun Tools A10,1010,1710,00+0,08+0,80%2,66M10:00:03 
 Boyun New Mat A10,9310,9810,06+0,64+6,22%45,13M10:00:03 
 Brilliance Tech12,4012,4011,85+0,57+4,82%4,93M10:00:03 
 Bringspring Science and Tech6,596,706,30+0,19+2,97%33,95M10:00:03 
 Broad-Ocean A7,597,757,51+0,10+1,34%59,52M10:00:03 
 Broadex Tech32,9633,2332,08+0,96+3,00%1,96M10:00:03 
 Brother Enterpri A4,154,244,13-0,05-1,19%12,97M10:00:03 
 Bsm Chemical18,0418,2917,87+0,09+0,50%648,60K10:00:03 
 Bus Online3,553,573,47+0,06+1,72%940,90K10:00:03 
 Busen Garments A8,318,358,20+0,06+0,73%1,21M10:00:03 
 Bx Road&Bridge A5,025,104,99+0,03+0,60%11,82M10:00:03 
 By health26,9027,3325,52+1,31+5,12%16,02M10:00:03 
 BYBON A11,8912,1111,41+0,41+3,57%1,65M10:00:03 
 BYD A249,92257,52248,88+2,72+1,10%14,98M10:00:03 
 C&S Paper A18,0318,1616,46+1,52+9,21%71,16M10:00:03 
 C.Q. Pharmaceutical Holding5,195,195,11+0,08+1,57%9,76M10:00:03 
 Cachet Pharm A13,1113,1512,85+0,24+1,87%2,97M10:00:03 
 Canny Elevator A8,228,238,07+0,14+1,73%4,48M10:00:03 
 Canudilo Fashion A2,382,492,38-0,03-1,25%13,59M10:00:03 
 Capitalonline Data12,3212,5012,28+0,07+0,57%2,34M10:00:03 
 CASIN Real Estate Development3,073,123,01+0,08+2,68%7,90M10:00:03 
 Castech Inc A15,5315,8715,50-0,07-0,45%10,19M10:00:03 
 Cau Technology A20,0020,3519,26+0,52+2,67%5,36M10:00:03 
 CCCG Real Estate6,136,425,96+0,11+1,83%1,93M10:00:03 
 CCOOP Group3,4403,5403,270+0,070+2,08%91,06M10:00:03 
 Cd Hi-Tech Dev A8,528,658,45+0,01+0,12%1,13M10:00:03 
 Ce Link24,7124,9724,35+0,20+0,82%755,64K10:00:03 
 CECEP Solar Energy11,3111,6811,08+0,69+6,50%523,05M10:00:03 
 Cedar Development5,275,345,22+0,01+0,19%1,55M10:00:03 
 Cendes A49,6150,0649,33-0,17-0,34%337,60K10:00:03 
 Central China Land Media Co Ltd7,037,087,00+0,01+0,14%4,04M10:00:03 
 Central Plains Environment Protection7,057,106,64+0,40+6,02%20,68M10:00:03 
 Centre Testing Intl Shenzhen25,5625,9025,50-0,35-1,35%6,09M10:00:03 
 CGN3,363,423,23+0,14+4,35%679,35M10:00:03 
 CGN Nuclear Technology Development10,7811,0710,63-0,21-1,91%31,88M10:00:03 
 Chalkis A2,262,292,230,000,00%4,03M10:00:03 
 Chang Jiang Shipping Phoenix4,144,314,10-0,10-2,36%34,52M10:00:03 
 Chang Lan Electric21,5922,0020,80+0,15+0,70%6,47M10:00:03 
 Changan Auto A17,5717,7317,31+0,31+1,80%78,99M10:00:03 
 Changbao Steel A4,654,744,61-0,01-0,22%4,05M10:00:03 
 Changchai2,8502,8502,790+0,070+2,52%264,75K10:00:03 
 Changchai A6,506,686,43+0,08+1,25%7,81M10:00:03 
 Changchun High A241,45244,50234,00+7,38+3,15%6,34M10:00:03 
 Changchun Zhiyuan New Energy Equipment Co32,2534,4532,22-0,92-2,77%3,46M10:00:03 
 Changgao Group A7,217,587,13-0,29-3,87%42,77M10:00:03 
 Changhong Meiling3,533,583,51+0,03+0,86%11,33M10:00:03 
 Changjiang Sec A8,068,147,98+0,08+1,00%48,56M10:00:03 
 Changqing Chem A7,948,237,60+0,31+4,06%46,45M10:00:03 
 Changsha DIALINE New Material13,7813,9413,48+0,30+2,23%2,77M10:00:03 
 Changsha Jingjia Microelectronics129,08134,20122,60+2,81+2,23%5,90M10:00:03 
 Changsha Kaiyuan Instruments5,545,785,51-0,10-1,77%8,82M10:00:03 
 Changshan A7,928,147,31+0,52+7,03%110,27M10:00:03 
 Changshu Ruite Electric10,5310,7010,30+0,23+2,23%5,58M10:00:03 
 Changshu Tianyin Electromechan14,2014,6314,07-0,29-2,00%13,47M10:00:03 
 Changyu-A A31,6031,7031,30+0,16+0,51%2,18M10:00:03 
 Changzhou Tiansheng New Materials7,107,387,09-0,15-2,07%9,47M10:00:03 
 Changzhou Zhongying Science Technology Co44,9645,3044,60+0,14+0,31%609,08K10:00:03 
 Chant Group A6,616,726,30+0,19+2,96%30,00M10:00:03 
 Chaohua Tech A10,8311,2010,37+0,06+0,56%88,59M10:00:03 
 Chaozhou Three-circle36,2836,6835,32+0,40+1,12%14,91M10:00:03 
 Chase Science Co41,5242,0841,09+0,47+1,15%1,61M10:00:03 
 Chengde Lolo A11,3611,7111,28+0,08+0,71%25,38M10:00:03 
 Chengdu ALD Aviation44,8845,7742,01+2,97+7,09%7,21M10:00:03 
 Chengdu CORPRO Technology Co Ltd26,6027,1226,21+0,59+2,27%15,76M10:00:03 
 Chengdu Dahongli28,4328,7328,11+0,16+0,57%895,99K10:00:03 
 Chengdu Fusen Noble-House13,6714,2413,30+0,34+2,55%3,58M10:00:03 
 Chengdu Galaxy Magnets20,2620,5420,15-0,01-0,05%5,13M10:00:03 
 Chengdu Guibao Science Tech20,8122,3520,67-1,33-6,01%19,39M10:00:03 
 Chengdu Hongqi Chain A4,924,924,79+0,11+2,29%10,51M10:00:03 
 Chengdu Huaqi Houpu22,5024,2222,50-0,67-2,89%18,84M10:00:03 
 Chengdu IT Academy Sciences18,0218,1617,79+0,23+1,29%1,62M10:00:03 
 Chengdu Jafaantai Tech8,508,648,44+0,04+0,47%3,31M10:00:03 
 Chengdu Kanghong Pharma18,8618,9018,52+0,24+1,29%6,71M10:00:03 
 Chengdu R&Bridge A3,433,453,40+0,02+0,59%8,64M10:00:03 
 Chengdu Rainbow27,1627,1926,81+0,30+1,12%466,42K10:00:03 
 Chengdu RML Technology Co231,70240,99231,65-8,30-3,46%799,73K10:00:03 
 Chengdu Shenleng Liquefaction26,5128,1926,48+0,11+0,42%4,62M10:00:03 
 Chengdu Spaceon24,8725,2024,17+0,35+1,43%5,00M10:00:03 
 Chengdu Tianjian Tech75,0975,3773,23+1,48+2,01%451,10K10:00:03 
 Chengdu Xiling Power A20,6721,0220,41-0,16-0,77%1,20M10:00:03 
 Chengdu Yunda Technology8,298,658,27-0,06-0,72%6,23M10:00:03 
 Chenguang Biotech Group13,8113,9813,52+0,26+1,92%2,25M10:00:03 
 Chengzhi A17,3418,2817,28-0,18-1,03%17,04M10:00:03 
 Chengzhou Nrb A6,056,125,99+0,05+0,83%2,26M10:00:03 
 Chenming Paper A8,848,848,16+0,80+9,95%105,22M10:00:03 
 China Baoan Group Co Ltd22,0022,4321,62-0,50-2,22%78,24M10:00:03 
 China Bicycle1,6301,6401,6000,0000,00%192,60K10:00:03 
 China Calxon A3,533,533,28+0,32+9,97%19,50M10:00:03 
 China CIFCO Investment9,209,319,03+0,19+2,11%6,98M10:00:03 
 China Express Airlines A10,1410,2510,07+0,03+0,30%7,40M10:00:03 
 China Fangda2,922,942,88+0,01+0,34%387,67K10:00:03 
 China Garments A20,1122,5720,11-2,23-9,98%58,43M10:00:03 
 China Great Wall14,4814,5913,32+1,22+9,20%130,76M10:00:03 
 China Harzone Industry9,549,629,41+0,10+1,06%14,72M10:00:03 
 China Leadshine26,9527,4626,80-0,33-1,21%2,30M10:00:03 
 China Merchants Port18,1318,3517,86+0,03+0,17%3,22M10:00:03 
 China Merchants Port9,009,088,87+0,16+1,81%351,21K09:51:24 
 China Merchants Property Operation Service14,1014,5313,68+0,28+2,03%13,00M10:00:03 
 China Merchants Shekou12,3612,8612,00+0,58+4,92%156,95M10:00:03 
 China National Accord Medicines20,7720,9420,76-0,05-0,24%42,60K09:55:30 
 China Nonferrous Metal Industry’s Foreign Engineer6,486,736,36-0,09-1,37%60,90M10:00:03 
 China Oil Hbp A3,443,543,42-0,08-2,27%22,95M10:00:03 
 China Quanjude A9,859,909,74+0,12+1,23%1,86M10:00:03 
 China Railway Materials3,673,753,65+0,02+0,55%21,41M10:00:03 
 China Railway Special Cargo Logistics6,526,626,40+0,04+0,62%81,74M10:00:03 
 China Reform Health Management and Services6,947,046,88+0,04+0,58%7,28M10:00:03 
 China Tianying Inc5,425,424,95+0,49+9,94%48,78M10:00:03 
 China Vanke A20,5520,9319,85+0,47+2,34%145,58M10:00:03 
 China Western Power Industrial A2,8002,9402,760-0,010-0,36%106,71M10:00:03 
 China Wuyi A2,942,972,85+0,09+3,16%15,48M10:00:03 
 Chinadive Watersports24,2724,6823,82+0,08+0,33%5,34M10:00:03 
 ChinaLin Securities12,5712,6812,48+0,11+0,88%7,51M10:00:03 
 Chinese Town A7,277,397,06+0,17+2,39%68,61M10:00:03 
 CHN Energy Changyuan Electric Power9,109,539,02-0,27-2,88%71,86M10:00:03 
 Chongqing Baiya19,8320,3819,00+0,69+3,61%3,82M10:00:03 
 Chongqing Changan Auto4,814,834,70+0,10+2,12%1,98M10:00:03 
 Chongqing Fuling Zhacai27,5827,6926,96+0,51+1,88%6,21M10:00:03 
 Chongqing Jianshe Motorcycle5,905,935,80+0,05+0,86%35,13K10:00:03 
 Chongqing Landai Powertrain6,846,996,82-0,03-0,44%10,83M10:00:03 
 Chongqing Lummy Pharmaceutical9,169,358,59+0,43+4,93%44,70M10:00:03 
 Chongqing Mas Sci&Tech12,5413,5612,42-1,26-9,13%43,06M10:00:03 
 Chongqing New Dazheng34,9135,8034,10+0,61+1,78%254,73K10:00:03 
 Chongqing Pharscin Pharma12,1012,2812,03+0,05+0,42%640,80K10:00:03 
 Chongqing Sansheng Materials6,987,156,90-0,09-1,27%5,27M10:00:03 
 Chongqing Shunbo18,5919,3818,16-0,52-2,72%8,00M10:00:03 
 Chongqing Yukaifa3,223,283,19+0,03+0,94%5,16M10:00:03 
 Chongqing Zhifei Bio Products160,10164,30158,66-0,40-0,25%7,46M10:00:03 
 Chow Tai Seng Jewellery19,2719,7018,63+0,44+2,34%8,01M10:00:03 
 CHTC Helon3,353,443,34-0,03-0,89%9,14M10:00:03 
 Chuanzhiboke Education22,2122,7721,71+0,47+2,16%3,96M10:00:03 
 Chunxing Pre Mec A4,184,234,15+0,03+0,72%10,75M10:00:03 
 Chutian Dragon Co24,5425,2524,53-0,26-1,05%4,59M10:00:03 
 CIMC Vehicles Group Co12,3212,3511,99+0,43+3,62%12,63M10:00:03 
 Circuit Tech A12,3712,8112,30-0,23-1,83%34,05M10:00:03 
 Citic Guoan A2,832,882,80+0,01+0,36%32,92M10:00:03 
 Citic Helicop A8,198,238,00+0,05+0,61%17,02M10:00:03 
 CITIC Pacific Special Steel23,0024,1822,96-0,35-1,50%7,55M10:00:03 
 Citic Press33,0133,9532,79+0,24+0,73%385,20K10:00:03 
 City Development Environment10,7010,7510,38+0,25+2,39%19,72M10:00:03 
 Ciwen Media5,045,094,95+0,11+2,23%4,91M10:00:03 
 Client Service18,5119,3017,72+0,79+4,46%29,35M10:00:03 
 Clou Elect A6,126,316,11-0,09-1,45%20,02M10:00:03 
 Cltg A2,8602,9102,840-0,010-0,35%6,22M10:00:03 
 Cn Camc Engine A7,637,767,50+0,17+2,28%11,29M10:00:03 
 Cn Eagle Electro A10,2710,4510,26+0,02+0,20%4,34M10:00:03 
 Cn Haisum A7,077,237,02-0,10-1,40%2,66M10:00:03 
 Cnfc Fishery A7,647,697,34+0,26+3,52%8,38M10:00:03 
 Cngr Advanced164,88172,49162,960,000,00%1,46M10:00:03 
 Cnlight A2,0402,0502,010+0,030+1,49%8,12M10:00:03 
 Cnnc Hua Yuan A17,1617,9917,05-0,08-0,46%46,00M10:00:03 
 CNPC Capital5,565,655,48+0,10+1,83%16,70M10:00:03 
 COFCO Capital Holdings9,309,308,88+0,45+5,09%10,29M10:00:03 
 COFCO Engineering Technology12,3213,1511,77+0,45+3,79%27,56M10:00:03 
 Colibri Tech23,1324,2023,09-0,49-2,08%3,56M10:00:03 
 Comfort Sci Tech A14,0114,2013,97+0,02+0,14%4,66M10:00:03 
 Comix Group A7,817,937,77-0,12-1,51%5,46M10:00:03 
 Complete Plant A8,498,638,26+0,22+2,66%4,05M10:00:03 
 Contec Medical38,6140,0037,20+1,35+3,62%8,94M10:00:03 
 COSCO SHIPPING Technology9,759,909,46+0,31+3,28%3,97M10:00:03 
 Cosmos Grp A3,303,373,26+0,02+0,61%8,07M10:00:03 
 Cosonic Intelligent18,0818,8817,88-0,58-3,11%4,96M10:00:03 
 Cpt Tech Group A2,5702,6002,550+0,030+1,18%11,76M10:00:03 
 Cr Sanjiu A28,6628,7928,02+0,41+1,45%6,93M10:00:03 
 Crastal Tech20,1920,4020,01+0,08+0,40%704,60K10:00:03 
 Cre8 Direct Ningbo11,7313,0511,63-0,80-6,39%7,48M10:00:03 
 Create Tech A12,0012,3411,84-0,36-2,91%14,91M10:00:03 
 Crystal Optech A14,2014,2214,02+0,13+0,92%20,68M10:00:03 
 Cs Zoomlion A8,598,728,43+0,23+2,75%103,35M10:00:03 
 Csg Holding A10,8410,8910,40+0,61+5,96%82,06M10:00:03 
 CSG Holding Co Ltd4,0304,0303,900+0,170+4,40%3,70M10:00:03 
 Csg Smart Science12,5012,7912,14+0,38+3,14%26,77M10:00:03 
 CSPC Innovation13,1013,1512,76+0,26+2,03%3,12M10:00:03 
 Da An Gene A19,3719,5619,30-0,02-0,10%15,06M10:00:03 
 Dabeinong Tech A7,697,787,59+0,08+1,05%80,75M10:00:03 
 Dahua Tech A24,1524,4723,59+0,48+2,03%33,86M10:00:03 
 Dajin Heavy Ind A22,3523,2821,44-0,65-2,83%37,76M10:00:03 
 Dali Technology A24,7224,9523,75+0,87+3,65%12,39M10:00:03 
 Dalian Demaishi Precision Technology Co18,3518,5118,20+0,19+1,05%1,65M10:00:03 
 Dalian East New Energy Develop13,5513,8213,43-0,11-0,81%3,40M10:00:03 
 Dalian Friend A4,094,134,01+0,08+2,00%2,18M10:00:03 
 Dalian Huarui Heavy Industry A4,484,574,43-0,02-0,44%28,55M10:00:03 
 Dalian Insulator A12,2513,2012,00-0,51-4,00%87,28M10:00:03 
 Dalian Refrigeration1,6801,6901,6500,0000,00%857,41K09:55:09 
 Dalian Zeus Entertainment3,2503,3003,180+0,070+2,20%12,96M10:00:03 
 Dalian Zhiyun Automation8,748,978,70-0,06-0,68%3,59M10:00:03 
 Dan Bond Tech A2,942,942,94+0,14+5,00%4,37M10:00:03 
 Daodaoquan Grain Oil13,7513,7613,42+0,33+2,46%2,38M10:00:03 
 Daqing Huake A12,9813,5612,90-0,18-1,37%1,71M10:00:03 
 Dare Tech A12,4912,6012,30+0,22+1,79%3,66M10:00:03 
 Dark Horse Beijing Tech35,2640,1835,21-3,27-8,49%24,57M10:00:03 
 Das Intellitech A3,723,753,70+0,02+0,54%19,90M10:00:03 
 Datong Gas A6,706,906,57-0,18-2,62%29,03M10:00:03 
 DBG Tech A12,8513,1912,76-0,06-0,47%10,20M10:00:03 
 DEA General Aviation Holding3,153,273,100,000,00%004/02 
 Dehua Tb A10,0810,219,98+0,07+0,70%9,72M10:00:03 
 Deli Glass A7,307,497,27+0,06+0,83%5,41M10:00:03 
 Delisi Food A5,475,525,34+0,13+2,43%2,80M10:00:03 
 Denghai Seeds A23,0523,2621,71+1,29+5,93%28,00M10:00:03 
 Der International Home Furnish A8,558,838,50-0,28-3,17%15,68M10:00:03 
 Deren Electronic A10,3710,4310,28+0,12+1,17%3,44M10:00:03 
 Desay A33,6733,9033,40+0,41+1,23%3,20M10:00:03 
 Dezhan HealthCare4,344,404,22+0,11+2,60%28,03M10:00:03 
 Dfd Chemical A57,1960,4556,88-2,51-4,20%50,04M10:00:03 
 Dhc Software A7,757,847,56+0,20+2,65%41,06M10:00:03 
 Dianguang Explosion-proof Tech10,9311,1910,81+0,13+1,20%1,96M10:00:03 
 Digiwin Software25,0725,4123,82+0,82+3,38%11,04M10:00:03 
 Dingli Communications Corp Ltd5,015,084,94+0,07+1,42%7,74M10:00:03 
 Dinglong Culture7,487,576,90+0,60+8,72%41,89M10:00:03 
 Dirui Industrial18,4018,4618,20+0,12+0,66%660,82K10:00:03 
 Dk Electronic87,5892,0587,55-1,72-1,93%2,80M10:00:03 
 Dmegc Magnetics A14,5614,8814,50-0,11-0,75%20,75M10:00:03 
 Dnake Xiamen22,0722,2921,990,000,00%901,34K10:00:03 
 Doctorglasses Chain21,8122,2021,32+0,31+1,44%1,83M10:00:03 
 Dohia7,887,957,76+0,13+1,68%2,62M10:00:03 
 Dong Yi Ri Sheng Home Decoration6,907,106,67+0,23+3,45%2,79M10:00:03 
 Dong-E E-Jiao A33,7533,9633,05+0,47+1,41%3,55M10:00:03 
 Dongfang Elect A6,877,226,49+0,31+4,73%78,69M10:00:03 
 Dongfang Hotel A6,947,006,84+0,04+0,58%1,76M10:00:03 
 Dongfang Precisn A6,186,556,14+0,07+1,15%37,85M10:00:03 
 Dongguan Aohai36,2136,4835,74+0,48+1,34%1,12M10:00:03 
 Dongguan Chitwing8,989,058,90+0,10+1,13%851,20K10:00:03 
 Dongguan Devel A11,4111,5811,24+0,19+1,69%8,06M10:00:03 
 Dongguan Eontec8,739,108,68-0,23-2,57%13,58M10:00:03 
 Dongguan Golden Sun19,3619,5918,76+0,62+3,31%2,82M10:00:03 
 Dongguan Kingsun Optoelectron A1,982,001,96+0,02+1,02%14,83M10:00:03 
 Dongguan Mentech Optical13,6914,0013,64+0,02+0,15%6,47M10:00:03 
 Dongguan Tarry Electronics Co82,2782,8082,01+0,51+0,62%358,76K10:00:03 
 Dongguan Yiheda Automation Co87,8088,6987,42+0,01+0,01%229,22K10:00:03 
 DongHua Testing Tech36,2436,6533,00+2,84+8,50%5,98M10:00:03 
 Dongjiang Environmental A7,787,867,54+0,23+3,05%16,67M10:00:03 
 Dongrui Food Group Co37,2537,3036,16+0,96+2,65%1,64M10:00:03 
 Dongxu Optoelectronic1,4401,4801,400-0,040-2,70%1,69M10:00:03 
 Dook Media Group15,8216,7215,79-0,19-1,19%6,40M10:00:03 
 Doright Co40,3041,0038,62+0,50+1,26%4,36M10:00:03 
 Double Arrow A7,757,847,73+0,01+0,13%2,78M10:00:03 
 Double Elephant A10,7610,8610,55+0,18+1,70%1,83M10:00:03 
 Double Medical Tech53,2456,4853,03-2,82-5,03%3,75M10:00:03 
 Doublestar A4,014,053,99+0,01+0,25%4,65M10:00:03 
 Dragon Pipe A2,072,132,01+0,04+1,97%99,28M10:00:03 
 Ductile Pipes A4,774,924,61+0,20+4,38%94,54M10:00:03 
 Dun'An Environ A7,587,647,32+0,21+2,85%23,91M10:00:03 
 Dymatic Chemical A10,5110,8610,45-0,22-2,05%10,63M10:00:03 
 Eaglerise Electric A15,3116,2715,23-0,83-5,14%25,79M10:00:03 
 East China Engr A13,3313,9112,98-0,16-1,19%18,84M10:00:03 
 East Group10,2710,9610,25+0,08+0,79%89,39M10:00:03 
 East Money Information34,3335,5034,08-0,02-0,06%173,02M10:00:03 
 East Steel Tower A9,7910,449,41-0,59-5,68%26,89M10:00:03 
 Eastcompeace A10,1210,1310,00+0,15+1,51%3,95M10:00:03 
 Easyhome New Retail5,395,465,31+0,07+1,32%6,38M10:00:03 
 Echom Sci&Tech A6,566,566,16+0,42+6,84%14,05M10:00:03 
 Edan Instruments Inc12,1512,4711,67+0,47+4,02%5,85M10:00:03 
 Edifier Technology Co Ltd12,3212,3312,21+0,12+0,98%3,18M10:00:03 
 Eit Environmental41,1041,7039,55+0,90+2,24%5,72M10:00:03 
 Elec-Tech Int A2,1002,3202,100-0,110-4,98%96,02M10:00:03 
 Electric Connector41,6042,8041,39-1,05-2,46%4,75M10:00:03 
 EleFirst Science Tech3,783,933,69-0,04-1,05%22,20M10:00:03 
 Elite Color9,9010,089,90-0,20-1,98%2,65M10:00:03 
 Emei Shan Tour A6,716,736,43+0,29+4,52%17,12M10:00:03 
 EMTEK Shenzhen Co47,0547,3046,95-0,07-0,15%262,30K10:00:03 
 Enjoyor8,568,638,42+0,15+1,78%9,79M10:00:03 
 Entive Smart62,6065,5062,05-1,48-2,31%825,77K10:00:03 
 Eoptolink Tech33,3033,8532,83+0,54+1,65%9,68M10:00:03 
 Essence Fastening Systems Shanghai Co64,3367,0663,63-1,29-1,97%1,23M10:00:03 
 EST Tools36,8142,9936,64-4,39-10,66%16,89M10:00:03 
 Eternal Asia A7,527,727,45-0,08-1,05%46,92M10:00:03 
 EVE Energy89,8891,3088,96+0,45+0,50%19,84M10:00:03 
 Everjoy Health4,694,784,48+0,24+5,39%20,86M10:00:03 
 Everyday Network10,6510,8510,60+0,04+0,38%3,51M10:00:03 
 Fangda A4,734,744,61+0,10+2,16%11,17M10:00:03 
 Faw Car A11,0911,2411,05-0,06-0,54%20,22M10:00:03 
 FAWER Automotive3,503,513,46-0,01-0,29%52,54K09:27:33 
 Fawer Automotive A5,955,975,87+0,08+1,36%5,83M10:00:03 
 Feitian Technologies Co Ltd14,1314,2314,00+0,20+1,44%2,87M10:00:03 
 Fengdong Thermal A7,137,296,92+0,18+2,59%17,59M10:00:03 
 Fenghua Adv A27,4627,7526,61+0,91+3,43%25,83M10:00:03 
 Fenghuo Elec A8,108,107,91+0,13+1,63%12,91M10:00:03 
 Fengle Seed A9,629,659,42+0,22+2,34%23,00M10:00:03 
 Fengshang Culture41,5341,9540,55+1,01+2,49%933,52K10:00:03 
 Fengyuan Phar A11,9212,1011,70+0,05+0,42%13,83M10:00:03 
 Fibocom Wireless42,3242,7841,24+1,07+2,59%4,06M10:00:03 
 Financial St A6,126,246,09+0,03+0,49%23,19M10:00:03 
 First Capital Securities A7,347,447,27+0,06+0,82%99,86M10:00:03 
 Fiyta6,946,946,89+0,01+0,14%122,10K10:00:03 
 Fiyta Hold A12,0812,2211,76+0,36+3,07%6,11M10:00:03 
 Fj Nanping Sun A7,017,226,92-0,14-1,96%16,61M10:00:03 
 Fj Sunner Deve A19,4019,4819,10+0,32+1,68%7,47M10:00:03 
 Focus Lightings Tech37,3039,0036,86-0,15-0,40%14,55M10:00:03 
 Focus Media Information Technology7,247,477,20+0,01+0,14%126,61M10:00:03 
 Focus Tech A17,1217,2617,01+0,12+0,71%3,51M10:00:03 
 Focused Photonics Hangzhou Inc21,2322,2520,97-0,61-2,79%10,11M10:00:03 
 Foryou36,8237,8236,27+0,26+0,71%2,76M10:00:03 
 Foshan Electrical Lighting3,1003,1003,080+0,020+0,65%112,14K10:00:03 
 Foshan Gas A12,4313,0012,39-0,47-3,64%13,29M10:00:03 
 Foshan Golden Milky Way Equipment54,5558,9554,01-1,55-2,76%6,36M10:00:03 
 Foshan Light A6,046,096,01+0,01+0,17%4,33M10:00:03 
 Founder Motor A9,8410,049,76-0,04-0,41%11,74M10:00:03 
 Fspg Hi-Tech A5,395,595,36-0,08-1,46%31,09M10:00:03 
 Fuan Pharmaceutical Group Co4,454,534,43-0,05-1,11%30,76M10:00:03 
 Fuanna A8,648,728,24+0,37+4,47%5,47M10:00:03 
 Fuchun Tech4,995,064,96+0,06+1,22%7,78M10:00:03 
 Fuchunjiang Env A6,826,876,55+0,13+1,94%34,63M10:00:03 
 Fujian Acetron New Materials26,8027,2326,48+0,42+1,59%2,77M10:00:03 
 Fujian Boss Software19,8320,4419,71-0,46-2,27%5,04M10:00:03 
 Fujian CEE Installations Co11,4211,9111,41+0,02+0,18%9,92M10:00:03 
 Fujian Green Pine Co Ltd15,6615,9015,31+0,29+1,89%8,92M10:00:03 
 Fujian Haiyuan Auto Equipments23,5523,8621,22+1,42+6,42%37,98M10:00:03 
 Fujian Jinsen Forestry A15,2115,2113,82+1,38+9,98%11,38M10:00:03 
 Fujian Longzhou Transportation A4,134,234,12-0,01-0,24%8,66M10:00:03 
 Fujian Nebula Electronics57,5859,5057,09-1,02-1,74%3,78M10:00:03 
 Fujian SBS Zipper Science Tech6,436,516,38+0,02+0,31%2,45M10:00:03 
 Fujian Snowman A7,617,677,44+0,15+2,01%18,35M10:00:03 
 Fujian Star Net Communic Ltd24,9125,3324,25+0,71+2,93%13,96M10:00:03 
 Fujian Superpipe4,244,334,20-0,03-0,70%20,30M10:00:03 
 Fujian Wanchen Biotechnology Co14,4314,6014,11+0,31+2,20%2,08M10:00:03 
 Fujian Yongan Forestry10,9812,0610,98+0,02+0,18%30,82M10:00:03 
 Fujian Yongfu Power A53,4158,0053,03-0,31-0,58%5,87M10:00:03 
 Fujian Yuanli Active Carbon16,2316,4116,150,000,00%2,26M10:00:03 
 Fujiansunter Pharma31,2731,6531,140,000,00%407,30K10:00:03 
 Fulin Transport A5,815,955,70+0,13+2,29%3,07M10:00:03 
 Fuxin Dare Automotive Parts21,7522,1021,65-0,07-0,32%902,90K10:00:03 
 Fuxing A4,504,564,43+0,06+1,35%7,58M10:00:03 
 GAD Environmental Technology34,9537,4929,86+4,90+16,31%13,19M10:00:03 
 Galaxy Biomedical Investment2,2402,2602,190+0,030+1,36%7,32M10:00:03 
 Gan Yuan Foods Co Ltd46,0446,8945,83+0,19+0,41%384,80K10:00:03 
 Ganfeng Lithium A172,40176,89169,95+2,54+1,50%22,26M10:00:03 
 Ganneng A6,006,105,80-0,04-0,66%27,83M10:00:03 
 Gansu Dayu Water saving Group5,595,635,41+0,21+3,90%40,10M10:00:03 
 Gansu Engineering Consulting8,788,818,67+0,11+1,27%1,10M10:00:03 
 Gansu Huangtai27,9328,8927,78-0,08-0,29%17,94M10:00:03 
 Gansu Jingyuan A3,9604,0403,770+0,070+1,80%108,42M10:00:03 
 Gansu Longshenrongfa Pharma6,786,936,60+0,22+3,35%6,95M10:00:03 
 Gci Science & Tech A14,3414,5013,76+0,48+3,46%16,10M10:00:03 
 GCL Energy Technology15,5916,4514,92+0,17+1,10%46,88M10:00:03 
 GCL System4,324,424,17+0,18+4,35%174,23M10:00:03 
 Gd Advertising A4,514,594,48+0,02+0,45%24,69M10:00:03 
 Gd Chj Industry A5,895,935,69+0,19+3,33%13,71M10:00:03 
 Gd Express Dev A7,637,807,53-0,04-0,52%8,55M10:00:03 
 Gd Guanghong A5,685,685,57+0,08+1,43%4,79M10:00:03 
 Gd Highsun A2,2002,2502,160+0,040+1,85%33,12M10:00:03 
 Gd Hongtu Tech A7,897,987,82+0,04+0,51%4,22M10:00:03 
 Gd Hydropower A5,866,165,73+0,15+2,63%170,46M10:00:03 
 Gd Jingyi Metal A7,697,917,52+0,18+2,40%5,55M10:00:03 
 Gd Wedge A15,1115,3514,91+0,18+1,21%3,34M10:00:03 
 GEM12,6512,7812,20+0,37+3,01%219,09M10:00:03 
 Gemac Engineering Machinery Co15,9016,1615,31+0,60+3,92%14,15M10:00:03 
 Genbyte42,1842,3541,41+0,65+1,57%706,10K10:00:03 
 General Elevator13,0413,2812,97+0,05+0,39%3,78M10:00:03 
 Genimous Tech7,167,377,15-0,10-1,38%47,88M10:00:03 
 Gepic Energy Development A7,307,767,13+0,25+3,55%184,27M10:00:03 
 Geron13,8314,1413,72-0,16-1,14%1,64M10:00:03 
 Gf Securities A23,4523,8022,88+0,10+0,43%114,09M10:00:03 
 GHT A14,1814,6613,98+0,19+1,36%2,70M10:00:03 
 GI Technologies Beijing3,293,353,21+0,08+2,49%44,31M10:00:03 
 Giant Network11,0011,1810,80+0,20+1,85%14,93M10:00:03 
 Gifore Agricultural Machinery Chain5,185,294,95+0,23+4,65%13,03M10:00:03 
 Global Infotech Co Ltd10,2910,4010,22+0,08+0,78%4,98M10:00:03 
 Glodon Software A62,4563,0561,81+0,05+0,08%4,28M10:00:03 
 Glory Med A5,125,154,99+0,13+2,61%11,33M10:00:03 
 Goertek A45,5946,1844,51+0,43+0,95%42,72M10:00:03 
 Gohigh Data A6,026,145,94+0,08+1,35%10,19M10:00:03 
 Goke Microelectronics121,00123,20117,00+2,74+2,32%2,96M10:00:03 
 Gold Mantis A6,476,546,44+0,07+1,09%17,86M10:00:03 
 Goldcard High Tech Co Ltd12,2012,2211,86+0,34+2,87%4,94M10:00:03 
 Goldcup Elec A8,238,468,11+0,08+0,98%20,70M10:00:03 
 Golden Dragon A16,2216,4116,06+0,04+0,25%8,10M10:00:03 
 Golden Horse24,4724,7824,02+0,36+1,49%1,17M10:00:03 
 Golden Horse A4,284,354,16+0,09+2,15%6,54M10:00:03 
 Goldenmax International Tech A15,9416,3415,82-0,20-1,24%9,20M10:00:03 
 Goldlok Toys A2,302,342,28+0,01+0,44%11,51M10:00:03 
 Goody Science Tech3,743,863,45+0,23+6,55%33,52M10:00:03 
 Gospell Digital8,858,888,67+0,15+1,72%1,51M10:00:03 
 Gosun Holding2,3302,3802,260+0,050+2,19%7,19M10:00:03 
 Gosuncn A4,805,284,46+0,37+8,35%149,47M10:00:03 
 Gotion High tech51,5052,5751,20+0,42+0,82%23,79M10:00:03 
 Goworld A11,2111,2811,14+0,08+0,72%5,73M10:00:03 
 Gpro Titanium A5,645,815,50-0,03-0,53%73,22M10:00:03 
 Grand Agriseeds Tech Inc5,095,124,85+0,25+5,17%63,71M10:00:03 
 Grand Industrial Holding21,3421,9921,32-0,64-2,91%2,83M10:00:03 
 Grandhope Biotech17,8418,2417,65-0,04-0,22%2,89M10:00:03 
 Grandjoy Holdings3,633,713,56+0,07+1,97%15,28M10:00:03 
 Grandland Group A2,782,822,69+0,09+3,35%23,33M10:00:03 
 Great Chinasoft Technology16,8517,3016,20+0,83+5,18%33,95M10:00:03 
 Great Southeast A3,5903,6703,550-0,050-1,37%49,51M10:00:03 
 Great Star Ind A26,9427,3526,70-0,16-0,59%5,06M10:00:03 
 Great Wall Acg A2,462,462,31+0,12+5,13%18,74M10:00:03 

Görüşlerim

SZSE Composite ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Biz, yorumları kullanarak diğer kullanicilarla bağlantıya geçmeniz, perspektifinizi paylaşmanız ve  yazarlara ve diğer kullanıcılara sorular sormanızı amaçlıyoruz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşagıdaki kriterleri lütfen aklınızda tutunuz:

  • Söyleşiyi zenginleştirin
  • Odaklanın ve takipte olun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Negatif görüşler bile pozitif ve diplomatik çerçevede anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanin.
  • NOT: Spam ve/veya promosyon içeren mesajlar ve  yorum içindeki bağlantılar silinecektir.
  • Küfür, iftira ya da bir yazar veya başka bir kullanıcıya yönelik kişisel saldırılardan kaçının.
  • Yalnız Türkçe yorum yapabilirsiniz.

Spam veya suistimal edenler siteden silinecek ve yazar veya kullanıcı olarak Investing.com tarafından ileride bir kayittan men edilecektir.

SZSE Composite Tartışmaları

SZSE Composite hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Yorumu şikayet et

Yorum silinmeli, çünkü:

Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Feragat: Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, kripto paralar ve döviz fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Bu yüzden Fusion Media buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Fusion Media, bu sitede yer alan herhangi bir bilgi, tablo veya alım/satım sinyali sonucu oluşan zararlarınızdan sorumlu değildir. Lütfen finansal piyasalardaki ticari riskler ve maliyetler konusunda tam bilgi edininiz çünkü bu platform en riskli yatırım biçimlerinden birisidir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol