Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Kapat

SZSE Composite (SZSC)

Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
2.183,22 +17,21    +0,79%
08/08 - Kapanış. Döviz CNY ( Feragat )
  • Hacim: 424.215
  • Açılış: 2.160,82
  • Gün Aralığı: 2.157,00 - 2.183,22
Tür:  Endeks
Piyasa:  Çin
# Bileşenler:  2688
SZSE Composite 2.183,22 +17,21 +0,79%
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 37 Interactive Entertainment Network Tech19,7320,0019,59+0,01+0,05%23,38M08/08 
 5I5j Holding2,562,622,53+0,03+1,19%14,41M08/08 
 Aba Chemicals13,2113,4412,92+0,39+3,04%37,76M08/08 
 Accelink Tech A19,5319,7319,01+0,16+0,83%9,16M08/08 
 Acrel33,8033,8232,23+0,62+1,87%2,85M08/08 
 Acrobiosystems157,00162,68154,76-1,23-0,78%259,98K08/08 
 Actblue30,5130,5529,00+0,68+2,28%1,30M08/08 
 ADAMA11,0411,0710,81+0,12+1,10%5,74M08/08 
 ADAMA B4,424,444,36+0,04+0,91%258,30K08/08 
 Addsino13,0113,3312,86-0,29-2,18%143,45M08/08 
 Advanced A9,549,649,31+0,13+1,38%25,34M08/08 
 Advanced Fiber Resources Zhuhai47,6448,8045,02+0,84+1,80%4,72M08/08 
 Aecc Aero Engine Control28,5928,8827,82+0,54+1,93%16,37M08/08 
 Aerospace CH UAV20,1320,2019,30+0,57+2,91%31,94M08/08 
 Aerospace H Tech A9,569,659,28+0,09+0,95%19,12M08/08 
 Aier Eye Hospital Group30,5231,3830,35-0,62-1,99%38,77M08/08 
 Aishida Elec A8,378,608,27+0,08+0,97%13,20M08/08 
 Akcome Solar A3,6903,6903,540+0,080+2,22%117,59M08/08 
 All Winner Technology Co Ltd28,4529,3928,01-0,35-1,22%46,61M08/08 
 Allmed Medical12,1112,5312,01-0,49-3,89%12,52M08/08 
 Allwin Telecom A8,038,036,72+0,73+10,00%44,30M08/08 
 Almaden Stock A43,9344,5842,53+0,18+0,41%11,89M08/08 
 Alpha Animation A4,764,774,62+0,01+0,21%38,16M08/08 
 Amoy Diagnostics29,1530,1928,51+0,98+3,48%4,66M08/08 
 Amperex Tech A501,50506,18489,00-4,15-0,82%8,96M08/08 
 Andon Health A49,8151,3649,68+0,29+0,59%22,78M08/08 
 Angang Steel A2,942,952,88+0,03+1,03%24,33M08/08 
 Anhui Ankai A5,545,605,36+0,02+0,36%23,61M08/08 
 Anhui Anke BioTech Group9,409,529,32-0,01-0,11%9,89M08/08 
 Anhui ANLI Artificial Leather12,6212,6412,48+0,02+0,16%3,10M08/08 
 Anhui Chaoyue Environmental Protection Technology 29,6630,0028,50+0,92+3,20%3,74M08/08 
 Anhui Coreach21,7322,0421,40-0,26-1,18%2,30M08/08 
 Anhui Fengxing Resistant Materials22,1622,4721,69+0,17+0,77%1,93M08/08 
 Anhui Fuhuang Steel Structure6,126,146,05-0,01-0,16%3,91M08/08 
 Anhui Gujing Distillery123,49123,49121,91+1,14+0,93%80,93K08/08 
 ANHUI HONGYU WUZHOU Medical34,5034,6734,05+0,42+1,23%1,08M08/08 
 Anhui Huaertai Chemical13,1113,1912,95+0,04+0,31%1,11M08/08 
 Anhui Huangshan Capsule8,118,278,09-0,05-0,61%5,17M08/08 
 Anhui Huaqi Environmental Protection13,4213,4813,16+0,03+0,22%2,61M08/08 
 Anhui Hyea25,7625,9825,21+0,28+1,10%574,13K08/08 
 Anhui Jingcheng Copper Share Co Ltd11,0311,0610,62+0,13+1,19%23,32M08/08 
 Anhui Korrun13,7913,8313,53+0,08+0,58%1,40M08/08 
 Anhui Provincial Architectural Design and Research28,2728,3727,84+0,20+0,71%633,33K08/08 
 Anhui Shenjian New Materials Co Ltd5,235,234,60+0,48+10,11%144,60M08/08 
 Anhui Shiny Electronic Technology Co17,3017,3416,98+0,21+1,23%971,92K08/08 
 Anhui Sunhere Pharma14,8714,9814,47+0,16+1,09%12,66M08/08 
 Anhui Tongguan Copper Foil15,9516,0715,66-0,09-0,56%14,25M08/08 
 Anhui Tuoshan Heavy Industries34,3534,4933,79+0,16+0,47%928,98K08/08 
 Anhui Wantong Tech7,958,317,64+0,01+0,13%24,45M08/08 
 Anhui Xinbo Aluminum Co60,7861,7553,85+4,64+8,27%4,00M08/08 
 Anhui Xinlong Electrical7,327,337,22+0,02+0,27%17,47M08/08 
 Anhui Zhongding A21,0521,3019,60+0,53+2,58%35,38M08/08 
 Anhui Zhonghuan Environmental7,397,427,30+0,03+0,41%5,23M08/08 
 Anker Innovations68,9970,8868,60-1,66-2,35%4,08M08/08 
 Annada Titanium A14,4914,5214,13+0,17+1,19%4,81M08/08 
 Annil8,798,848,61+0,19+2,21%3,47M08/08 
 Anshan Heavy Duty Mining Mach A27,8028,5626,22+1,14+4,28%12,94M08/08 
 Anshan Hifichem12,3812,8312,32-0,12-0,96%9,98M08/08 
 Anshan Senyuan Road Bridge3,593,593,44+0,09+2,57%5,32M08/08 
 Aodong A14,1514,2114,11-0,01-0,07%3,15M08/08 
 Aoshikang Tech A30,8231,2030,16-0,01-0,03%2,94M08/08 
 Aotecar New Energy Technology3,2003,2202,970+0,170+5,61%97,02M08/08 
 Aoto Electronics A5,365,375,10+0,13+2,49%17,05M08/08 
 Aoyuan Beauty Valley Technology7,557,677,46-0,05-0,66%21,37M08/08 
 Apeloa A18,8319,1918,56+0,31+1,67%13,51M08/08 
 Arawana46,9547,9746,78-1,20-2,49%13,88M08/08 
 ArcherMind Tech Nanjing46,8447,1845,80+0,17+0,36%7,31M08/08 
 Asia Pacific A11,0011,009,96+1,00+10,00%25,82M08/08 
 Asia Potash International Investment Guangzhou33,1333,6632,40+0,79+2,44%7,52M08/08 
 Asia-Pacific Tech A6,596,606,25+0,27+4,27%21,67M08/08 
 Asymchem Laboratories Tian Jin174,99176,54169,32+1,77+1,02%5,94M08/08 
 Aucksun A18,7018,9218,50-0,14-0,74%23,79M08/08 
 Autek China46,2049,6045,33-3,91-7,80%29,76M08/08 
 Auto Elec Power A14,6914,7914,25+0,18+1,24%5,05M08/08 
 Avary32,8734,0032,30-0,60-1,79%18,71M08/08 
 AVCON Information Tech4,044,063,86+0,12+3,06%15,36M08/08 
 Avic Aircraft A32,0132,2530,48+1,16+3,76%36,88M08/08 
 Avic Electro A11,7511,7911,58+0,10+0,86%30,07M08/08 
 AVIC Jonhon Optronic Technology62,3063,0061,10+0,60+0,97%8,10M08/08 
 AVIT5,975,985,77+0,15+2,58%15,47M08/08 
 B-Soft Co Ltd7,067,106,97+0,03+0,43%12,64M08/08 
 Bailing Pharm A7,397,507,30+0,04+0,54%17,89M08/08 
 Baiyang Aquatic6,496,546,34+0,02+0,31%5,16M08/08 
 Bank of Lanzhou4,354,374,32-0,01-0,23%13,16M08/08 
 Bank Of Ningbo A29,3930,0729,27-0,15-0,51%25,77M08/08 
 Bank of Suzhou6,276,456,25-0,11-1,72%24,81M08/08 
 Bank Qingdao3,323,353,31-0,02-0,60%9,04M08/08 
 Bank Zhengzhou2,512,532,500,000,00%15,69M08/08 
 Baoding Dongli Machinery24,5424,5823,15+0,94+3,98%4,92M08/08 
 Baoding Heavy Industry Co Ltd17,1117,1616,21+0,01+0,06%10,08M08/08 
 Baoding Lucky Innovative Materials12,1512,7011,49+0,58+5,01%6,61M08/08 
 Baoli New Energy Technology1,9701,9801,940+0,010+0,51%32,55M08/08 
 Baolihua A5,025,034,76+0,19+3,93%34,27M08/08 
 Baolingbao Bio A11,3711,4310,86+0,32+2,90%14,46M08/08 
 Baoming27,4827,4824,87+2,50+10,01%10,46M08/08 
 Baota Industry5,715,805,33+0,17+3,07%58,17M08/08 
 Baotou Dongbao Bio Tech8,378,388,00+0,23+2,83%13,51M08/08 
 Batian Ecotypic A6,136,166,00+0,03+0,49%10,08M08/08 
 Bauing Decoration A3,753,803,71-0,03-0,79%24,57M08/08 
 Bbca A8,608,688,55+0,01+0,12%8,44M08/08 
 Bceg Environmental Remediation Co19,8119,9319,29+0,23+1,18%999,11K08/08 
 Bear Electric51,1051,2850,07+0,50+0,99%923,95K08/08 
 BECE Legend15,0815,2614,66+0,08+0,53%4,23M08/08 
 Beibuwan Port A7,497,507,42+0,03+0,40%6,13M08/08 
 Beijing Advanced Digital12,6012,6612,44+0,03+0,24%7,23M08/08 
 Beijing Andawell A11,7111,9311,30+0,22+1,92%8,14M08/08 
 Beijing Asiacom Information Technology31,7031,7430,93+0,45+1,44%963,50K08/08 
 Beijing Bdstar A33,1733,7733,00-0,68-2,01%9,72M08/08 
 Beijing Beetech18,1118,1817,51-0,09-0,50%4,12M08/08 
 Beijing Bei49,8050,5049,25+0,38+0,77%6,82M08/08 
 Beijing Beilu Pharmaceutical7,327,337,14+0,15+2,09%3,66M08/08 
 Beijing Bohui Innovation7,437,707,32+0,04+0,54%24,88M08/08 
 Beijing Career42,0542,3941,51+0,05+0,12%843,23K08/08 
 Beijing Century Real Tech4,264,294,20+0,04+0,95%6,00M08/08 
 BeiJing Certificate Authority25,0625,3524,72-0,08-0,32%3,65M08/08 
 Beijing Chieftainntrol Engineering10,5310,5610,22+0,15+1,45%2,79M08/08 
 Beijing China Sciences Runyu7,507,507,36+0,05+0,67%23,13M08/08 
 Beijing Cisri Gaona Materials Tech51,0051,6047,21+3,13+6,54%7,61M08/08 
 Beijing Comens New Materials8,748,838,61-0,12-1,35%9,95M08/08 
 Beijing Compass53,7554,0052,87-0,53-0,98%6,53M08/08 
 Beijing ConST Instruments Tech12,2912,3211,80+0,34+2,85%1,13M08/08 
 Beijing CTJ Information Technology51,4551,7849,40+0,97+1,92%3,87M08/08 
 Beijing Ctrowell Tech9,369,389,19+0,07+0,75%10,68M08/08 
 Beijing Dataway Horizon37,8337,8836,80+0,53+1,42%819,20K08/08 
 Beijing Dinghan Tech Co6,086,095,97+0,06+1,00%4,86M08/08 
 Beijing E Hualu Info Tech17,7517,8117,37+0,10+0,57%13,83M08/08 
 Beijing E-techstar11,9511,9911,61+0,16+1,36%6,22M08/08 
 Beijing Easpring Material Tech95,4696,2092,57+1,96+2,10%9,64M08/08 
 Beijing eGOVA17,0517,0616,66+0,24+1,43%14,91M08/08 
 Beijing Emerging Eastern Aviation28,7329,0827,66+0,66+2,35%3,85M08/08 
 Beijing Enlight Media8,608,708,38+0,20+2,38%13,62M08/08 
 Beijing Forever Tech8,088,198,02-0,03-0,37%5,46M08/08 
 Beijing Fuxing Xiaocheng Electronic9,519,659,39-0,14-1,45%15,82M08/08 
 Beijing Global Safety23,8523,9023,10+0,53+2,27%1,76M08/08 
 Beijing Hanbang Technology6,116,175,99+0,04+0,66%4,30M08/08 
 Beijing Hengyu Datacom Aviation Equipment Co51,4351,7749,42+1,37+2,74%615,20K08/08 
 Beijing Hezong Science & Tech7,317,347,08+0,02+0,27%29,34M08/08 
 Beijing Highlander Digital Technolo12,5712,6112,29+0,01+0,08%17,61M08/08 
 Beijing Hualu Baina Film TV4,484,504,440,000,00%6,28M08/08 
 Beijing Huaru Technology68,0469,5066,59-0,25-0,37%2,89M08/08 
 Beijing HuaYuanYiTong Thermal9,109,178,92+0,04+0,44%2,68M08/08 
 Beijing InterAct Tech5,855,925,78+0,03+0,52%6,52M08/08 
 Beijing Jetsen Tech Co5,235,325,19-0,06-1,13%58,48M08/08 
 Beijing Jiaoda Signal23,4323,4322,82+0,30+1,30%322,46K08/08 
 Beijing Jiaxun Feihong Electrical5,895,905,81+0,04+0,68%11,83M08/08 
 Beijing JIAYU Door Window Curtain3,983,983,80+0,12+3,11%28,08M08/08 
 Beijing Jingxi Culture A4,114,134,05-0,01-0,24%2,15M08/08 
 Beijing Jingyeda18,6718,8918,50-0,09-0,48%537,48K08/08 
 Beijing Kaiwen Education Technology4,144,154,01+0,06+1,47%6,48M08/08 
 Beijing Kingfore HV Energy Conservation Technology25,3925,5025,10+0,30+1,20%444,21K08/08 
 Beijing Kunlun Tech14,1514,2214,01+0,02+0,14%8,06M08/08 
 Beijing Lanxum Tech Co3,723,793,65+0,02+0,54%31,20M08/08 
 Beijing Leadman Biochemistry6,146,156,00+0,08+1,32%4,31M08/08 
 Beijing Mainstreets Investment5,085,094,96+0,11+2,21%3,65M08/08 
 Beijing New Oriental Star Petro Eng8,778,898,73+0,04+0,46%807,10K08/08 
 Beijing New Universal Science11,6811,7411,41+0,10+0,86%10,14M08/08 
 Beijing Oriental Jicheng23,7823,7922,90+0,46+1,97%1,15M08/08 
 Beijing Originwater Technology5,485,555,47-0,06-1,08%38,27M08/08 
 Beijing Philisense Tech4,344,364,27-0,03-0,69%50,79M08/08 
 Beijing Sanfo Outdoor11,5511,5611,28+0,13+1,14%1,77M08/08 
 Beijing Sanju Environmental4,954,964,78+0,11+2,27%17,42M08/08 
 Beijing Sanlian Hope Shin-Gosen20,0420,1419,19+0,47+2,40%2,64M08/08 
 Beijing Science Sun Pharma12,1912,2412,02+0,22+1,84%5,45M08/08 
 Beijing Sdl Technology A6,907,016,80-0,07-1,00%7,42M08/08 
 Beijing Shouhang Resou Saving A4,494,654,01+0,16+3,70%381,24M08/08 
 Beijing Sinnet Tech9,849,889,69+0,06+0,61%22,57M08/08 
 Beijing Sojo Electric5,635,635,47+0,05+0,90%12,32M08/08 
 Beijing StarNeto33,9434,1632,30+1,50+4,62%3,85M08/08 
 Beijing Strong Biotech18,1718,4518,05-0,05-0,27%4,94M08/08 
 Beijing SunwayWorld Science Technology31,2931,4630,90+0,08+0,26%714,40K08/08 
 Beijing SuperMap Software19,3019,4618,98-0,08-0,41%9,29M08/08 
 Beijing Telesound21,9622,0021,29+0,47+2,19%599,07K08/08 
 Beijing Tensyn Digital Marketing3,733,763,34+0,07+1,91%17,40M08/08 
 Beijing Thunisoft Co Ltd7,357,367,24+0,02+0,27%11,58M08/08 
 Beijing Tongtech19,8220,4919,48-0,18-0,90%23,48M08/08 
 Beijing Topnew30,8431,0030,54-0,15-0,48%2,04M08/08 
 Beijing Toread Outdoor Product7,767,817,50+0,22+2,92%12,09M08/08 
 Beijing Transtrue Technology Inc10,3410,349,72+0,48+4,87%7,69M08/08 
 Beijing TRS Information Tech13,5113,6213,230,000,00%8,91M08/08 
 Beijing Trust Far Tech7,627,627,52+0,05+0,66%5,11M08/08 
 Beijing Ultrapower Software4,334,344,24+0,04+0,93%30,22M08/08 
 Beijing Venustech19,9320,7719,84-0,47-2,30%14,69M08/08 
 Beijing VRV Software Corp Ltd4,904,934,82+0,02+0,41%26,84M08/08 
 Beijing Water Business Doctor10,1810,209,94+0,18+1,80%5,30M08/08 
 Beijing Watertek Information Tech3,823,873,770,000,00%29,84M08/08 
 Beijing Wkw Automotive Parts A3,9203,9303,750+0,100+2,62%25,78M08/08 
 Beijing Xinleineng Technology42,2042,5740,02+1,85+4,59%5,74M08/08 
 Beijing YJK Building Software32,2032,8830,05+1,76+5,78%2,16M08/08 
 Beijing Yuanlong Yato Culture19,1019,4818,18+0,75+4,09%6,94M08/08 
 Beijing Zhongkehaixun20,4020,5519,95+0,15+0,74%2,11M08/08 
 Beijing Zznode20,5820,8820,02+0,12+0,59%7,82M08/08 
 Beingmate A4,634,674,600,000,00%10,93M08/08 
 Bengang Steel A3,483,533,47-0,02-0,57%4,46M08/08 
 Bengang Steel Plates1,8701,8801,830+0,020+1,08%667,71K08/08 
 Berry Genomics12,9113,1212,800,000,00%3,96M08/08 
 Bestway Marine Energy4,5204,5904,410-0,030-0,66%80,28M08/08 
 Betta Pharma53,7154,0752,50+0,33+0,62%2,77M08/08 
 Better Life A5,996,015,92+0,01+0,17%12,36M08/08 
 Bewinner Comm A6,096,095,56+0,55+9,93%54,18M08/08 
 Beyondsoft A10,9611,0510,78-0,02-0,18%14,54M08/08 
 BGI Genomics61,1162,2760,90-0,67-1,08%2,74M08/08 
 BGT Group Co14,8915,1014,61-0,22-1,46%12,51M08/08 
 Bichamp Cutting18,3418,3417,21+1,67+10,02%5,50M08/08 
 BIEM.L .FDLKK Garment23,3023,4222,40+0,29+1,26%3,73M08/08 
 Bingshan Refrigeration Heat Transfer Tech1,7801,7801,730+0,020+1,14%593,23K08/08 
 Bingshan Refrigeration Heat Transfer Technologies5,085,154,72+0,07+1,40%59,73M08/08 
 Binhai Energy A9,9810,269,40+0,40+4,18%5,42M08/08 
 Binjiang Re A8,408,898,37-0,15-1,75%29,03M08/08 
 Bisen Smart Access14,9214,9514,25+0,27+1,84%2,26M08/08 
 BizConf Telecom17,3617,4017,00+0,14+0,81%3,46M08/08 
 Bj Centergate A6,626,766,52+0,05+0,76%5,84M08/08 
 Bj Creative A8,208,267,42+0,44+5,67%35,32M08/08 
 Bj Lier Mat A3,943,953,88-0,01-0,25%8,39M08/08 
 Bj Unistrong A7,897,937,36+0,39+5,20%56,73M08/08 
 Blue Sail Medical A8,668,788,59+0,01+0,12%7,39M08/08 
 Bluedon Info Security Tech2,312,342,26-0,04-1,70%26,18M08/08 
 BlueFocus Communication Group5,865,885,70+0,09+1,56%41,48M08/08 
 Boai NKY Pharmaceuticals Ltd22,4322,5821,04+1,43+6,81%15,85M08/08 
 BOE Tech Group4,144,224,12+0,01+0,24%30,28M08/08 
 Boe Technology A3,863,903,83+0,02+0,52%188,39M08/08 
 Bohai Leasing A2,092,112,070,000,00%18,84M08/08 
 Bohai Water A6,276,316,21-0,02-0,32%3,51M08/08 
 Bosun Tools A7,887,927,50+0,25+3,28%2,49M08/08 
 Boyun New Mat A9,569,778,95+0,45+4,94%63,16M08/08 
 Brilliance Tech11,5711,5911,33+0,15+1,31%3,97M08/08 
 Bringspring Science and Tech4,484,564,430,000,00%8,08M08/08 
 Broad-Ocean A6,456,476,16+0,14+2,22%63,39M08/08 
 Broadex Tech21,3021,5020,70+0,39+1,87%4,81M08/08 
 Brother Enterpri A6,006,025,78+0,10+1,70%15,87M08/08 
 Bsm Chemical16,9517,2516,46+0,13+0,77%3,57M08/08 
 Bus Online6,206,555,91+0,25+4,20%7,82M08/08 
 Busen Garments A7,177,237,04+0,01+0,14%847,16K08/08 
 Business intelligence of Oriental Nations9,229,259,06+0,02+0,22%33,05M08/08 
 Bx Road&Bridge A6,206,336,09+0,05+0,81%32,21M08/08 
 By health17,8918,3917,86-0,37-2,03%10,45M08/08 
 BYBON A10,6510,6810,18+0,36+3,50%1,12M08/08 
 BYD A321,35324,90319,00-3,14-0,97%12,95M08/08 
 C&S Paper A11,0411,2310,99-0,10-0,90%7,51M08/08 
 C.Q. Pharmaceutical Holding5,055,084,98+0,06+1,20%12,51M08/08 
 Cachet Pharm A13,1313,2013,00+0,02+0,15%968,49K08/08 
 Caina Technology74,0074,3972,32+0,81+1,11%335,56K08/08 
 Canny Elevator A9,329,328,18+0,85+10,04%70,94M08/08 
 Capitalonline Data13,0013,0212,71+0,18+1,40%8,78M08/08 
 CASIN Real Estate Development6,196,305,95+0,22+3,69%16,91M08/08 
 Castech Inc A17,3417,4516,97+0,18+1,05%12,42M08/08 
 CATARC Automotive Proving Ground6,546,716,26+0,19+2,99%15,93M08/08 
 Cau Technology A9,659,689,04+0,18+1,90%4,30M08/08 
 CCCG Real Estate12,4913,1812,35+0,31+2,55%35,15M08/08 
 CCOOP Group0,9901,0000,9800,0000,00%63,18M08/08 
 Cd Hi-Tech Dev A17,2617,3416,85+0,19+1,11%6,11M08/08 
 Ce Link37,0837,6135,40+0,60+1,65%2,64M08/08 
 Cecep Environmental Protection Equipment7,047,126,91-0,05-0,71%5,67M08/08 
 CECEP Guozhen Environmental Protection Technology6,756,756,68+0,02+0,30%1,69M08/08 
 CECEP Solar Energy8,168,188,04+0,02+0,25%47,59M08/08 
 CECEP Techand Ecology Environment2,332,352,310,000,00%20,18M08/08 
 Cedar Development3,033,042,970,000,00%1,26M08/08 
 Ceepower7,797,887,38-0,13-1,64%65,05M08/08 
 Cendes A36,5436,8136,01-0,09-0,25%112,10K08/08 
 Central China Land Media Co Ltd6,966,966,90+0,01+0,14%2,15M08/08 
 Central Plains Environment Protection6,486,496,36+0,04+0,62%16,05M08/08 
 Centre Testing Intl Shenzhen20,6020,8620,46+0,03+0,15%4,70M08/08 
 Cetc Potevio Science Tech23,9024,1623,33+0,35+1,49%4,62M08/08 
 CGN2,712,722,69+0,01+0,37%37,84M08/08 
 CGN Nuclear Technology Development8,428,448,29+0,02+0,24%3,73M08/08 
 Chacha Food52,9253,5052,00-0,11-0,21%3,75M08/08 
 Chalkis A2,812,892,77+0,06+2,18%25,66M08/08 
 Chang Jiang Shipping Phoenix3,163,163,12+0,02+0,64%5,08M08/08 
 Chang Lan Electric19,6619,6718,80+0,28+1,45%3,29M08/08 
 Changan Auto A18,0818,1117,30+0,32+1,80%189,56M08/08 
 Changbao Steel A5,395,705,32-0,21-3,75%93,78M08/08 
 Changchai2,2702,2702,240+0,010+0,44%22,00K08/08 
 Changchai A5,175,195,02+0,06+1,17%14,67M08/08 
 Changchun High A222,05238,50221,60-10,45-4,50%11,75M08/08 
 Changchun Zhiyuan New Energy Equipment Co30,4430,4428,80+1,05+3,57%2,21M08/08 
 Changgao Group A8,158,157,46+0,46+5,98%52,49M08/08 
 Changhong Meiling4,224,264,15-0,02-0,47%16,03M08/08 
 Changhong Meiling B2,2702,2802,2500,0000,00%21,00K08/08 
 Changjiang Sec A5,285,325,27-0,01-0,19%10,26M08/08 
 Changqing Chem A7,437,447,20+0,19+2,62%9,60M08/08 
 Changsha DIALINE New Material36,0836,5033,30+2,21+6,53%6,23M08/08 
 Changsha Jingjia Microelectronics72,4673,8070,38-1,04-1,42%15,92M08/08 
 Changsha Kaiyuan Instruments2,892,932,81-0,02-0,69%13,70M08/08 
 Changshan A6,496,686,43+0,13+2,04%67,16M08/08 
 Changshu Ruite Electric10,1810,259,49+0,54+5,60%14,84M08/08 
 Changshu Tianyin Electromechan10,7410,7710,16+0,40+3,87%14,08M08/08 
 Changyu-A A27,5227,6527,29+0,06+0,22%1,01M08/08 
 Changzhou Tiansheng New Materials5,195,195,06+0,08+1,57%4,38M08/08 
 Changzhou Xiangming Intelligent39,1539,2836,46+1,92+5,16%2,66M08/08 
 Changzhou Zhongying Science Technology Co29,9530,0129,16-0,15-0,50%1,99M08/08 
 Chant Group A5,265,265,10+0,09+1,74%7,53M08/08 
 Chaohua Tech A6,256,336,08+0,01+0,16%45,99M08/08 
 Chaozhou Three-circle28,0729,2927,88-0,53-1,85%20,53M08/08 
 Chase Science Co22,7422,9022,01+0,42+1,88%5,75M08/08 
 ChemPartner PharmaTech10,9011,0710,75+0,01+0,09%3,45M08/08 
 Chen Ke Ming Food Manufacturing11,8911,9411,47+0,40+3,48%8,87M08/08 
 Chengda Pharmaceuticals64,1565,2063,00+1,08+1,71%1,46M08/08 
 Chengde Lolo A8,188,248,13-0,02-0,24%7,16M08/08 
 Chengdu ALD Aviation34,2034,6633,00+1,06+3,20%6,48M08/08 
 Chengdu Bright Eye Hospital65,0466,2563,18+1,54+2,43%2,93M08/08 
 Chengdu CORPRO Technology Co Ltd26,1626,2524,63+1,24+4,98%22,26M08/08 
 Chengdu Dahongli21,4921,4921,16+0,20+0,94%396,10K08/08 
 Chengdu Fusen Noble-House12,5713,1212,36+0,01+0,08%17,07M08/08 
 Chengdu Galaxy Magnets19,3819,4518,88-0,03-0,16%4,57M08/08 
 Chengdu Guibao Science Tech24,4024,9323,40+0,52+2,18%12,46M08/08 
 Chengdu Hongqi Chain A4,744,754,69+0,01+0,21%5,86M08/08 
 Chengdu Huaqi Houpu17,7217,8016,96+0,60+3,51%20,60M08/08 
 Chengdu IT Academy Sciences19,5519,8018,41+0,85+4,55%10,43M08/08 
 Chengdu Jafaantai Tech9,179,178,83+0,30+3,38%5,10M08/08 
 Chengdu Kanghong Pharma14,4114,5914,25+0,19+1,34%4,63M08/08 
 Chengdu R&Bridge A3,543,553,49+0,01+0,28%10,92M08/08 
 Chengdu Rainbow17,6517,6817,20+0,40+2,32%627,30K08/08 
 Chengdu RML Technology Co110,03113,43108,00+1,03+0,95%1,65M08/08 
 Chengdu Shengbang Seals48,4948,7946,51+1,07+2,26%2,15M08/08 
 Chengdu Spaceon22,0722,2221,30+0,60+2,80%3,44M08/08 
 Chengdu Tianjian Tech46,6947,1846,10+0,65+1,41%2,69M08/08 
 Chengdu Wintrue Holding14,8115,0014,61+0,02+0,14%16,57M08/08 
 Chengdu Xiling Power A24,2024,4123,12+0,65+2,76%2,12M08/08 
 Chengdu Yunda Technology7,167,176,96+0,17+2,43%5,29M08/08 
 Chenguang Biotech Group14,7014,8914,37+0,19+1,31%3,65M08/08 
 Chengzhi A10,2610,349,98+0,25+2,50%7,74M08/08 
 Chengzhou Nrb A9,149,338,43+0,29+3,28%15,25M08/08 
 Chenming Paper A5,275,305,23-0,01-0,19%7,85M08/08 
 China Baoan Group Co Ltd15,3315,5713,92+1,01+7,05%182,25M08/08 
 China Bicycle1,2201,2401,180+0,020+1,67%357,20K08/08 
 China Calxon A2,422,482,28+0,17+7,56%126,87M08/08 
 China CIFCO Investment6,676,676,51+0,11+1,68%4,16M08/08 
 China Express Airlines A9,979,989,82-0,02-0,20%2,47M08/08 
 China Fangda2,372,372,31+0,02+0,85%205,58K08/08 
 China Garments A16,1216,2515,97+0,04+0,25%11,95M08/08 
 China Great Wall8,989,088,72+0,19+2,16%34,23M08/08 
 China Harzone Industry7,877,947,740,000,00%16,79M08/08 
 China Leadshine21,5421,7121,11+0,19+0,89%5,87M08/08 
 China Longyuan Power20,0020,0719,52+0,23+1,16%3,56M08/08 
 China Merchants Port8,698,728,59+0,10+1,16%196,20K08/08 
 China Merchants Port15,2915,5715,22-0,22-1,42%1,79M08/08 
 China Merchants Property Operation Service16,7616,9016,50+0,25+1,51%3,35M08/08 
 China Merchants Shekou12,7013,2512,68-0,19-1,47%22,77M08/08 
 China National Accord Medicines17,3817,4117,21+0,04+0,23%14,80K08/08 
 China Nonferrous Metal Industry’s Foreign Engineer4,764,764,67+0,01+0,21%16,00M08/08 
 China Oil Hbp A3,553,563,480,000,00%26,57M08/08 
 China Quanjude A7,937,977,820,000,00%963,20K08/08 
 China Railway Materials2,782,792,76+0,01+0,36%11,49M08/08 
 China Railway Prefabricated Construction10,7410,7810,46+0,18+1,71%1,11M08/08 
 China Railway Special Cargo Logistics4,814,844,79-0,01-0,21%4,69M08/08 
 China Reform Health Management and Services9,189,219,01+0,05+0,55%8,22M08/08 
 China Resources Boya Bio pharmaceutical34,4634,9834,20-0,17-0,49%2,36M08/08 
 China Resources Chemical Innovative Materials11,2911,3311,00-0,02-0,18%5,26M08/08 
 China Tianying Inc7,427,516,83+0,46+6,61%143,79M08/08 
 China Vanke A16,2716,8016,20-0,19-1,15%59,22M08/08 
 China Western Power Industrial A2,7402,7702,730-0,050-1,79%74,30M08/08 
 China Wuyi A2,842,932,81+0,03+1,07%24,57M08/08 
 Chinadive Watersports13,6613,9912,16+0,56+4,28%12,28M08/08 
 ChinaEtek Service Tech53,0055,7851,74-2,30-4,16%4,16M08/08 
 ChinaLin Securities14,5214,5614,30+0,03+0,21%10,15M08/08 
 Chinese Town A5,485,605,46-0,03-0,54%28,25M08/08 
 CHN Energy Changyuan Electric Power5,295,295,15+0,08+1,54%16,71M08/08 
 Chongqing Baiya10,5910,8310,59-0,14-1,31%2,25M08/08 
 Chongqing Changan Auto4,995,014,74+0,22+4,61%9,56M08/08 
 Chongqing Changjiang River Moulding Material23,6023,6322,87+0,06+0,26%3,00M08/08 
 Chongqing Fuling Zhacai31,9833,3131,88-0,64-1,96%17,32M08/08 
 Chongqing Jianshe Motorcycle5,415,565,27+0,03+0,56%56,58K08/08 
 Chongqing Landai Powertrain9,9710,039,35+0,20+2,05%23,26M08/08 
 Chongqing Lummy Pharmaceutical4,174,224,150,000,00%11,72M08/08 
 Chongqing Mas Sci&Tech13,8213,9513,20+0,54+4,07%5,87M08/08 
 Chongqing New Dazheng23,4823,6423,13-0,04-0,17%958,06K08/08 
 Chongqing Pharscin Pharma12,8613,1312,59+0,35+2,80%3,18M08/08 
 Chongqing Sansheng Materials6,306,606,14+0,15+2,44%9,08M08/08 
 Chongqing Shunbo19,7019,7017,43+1,79+9,99%15,22M08/08 
 Chongqing Yukaifa4,154,284,10+0,07+1,72%14,85M08/08 
 Chongqing Yuxin Pingrui Electronic37,1937,3036,12+0,47+1,28%863,00K08/08 
 Chongqing Zhifei Bio Products96,95100,5096,31-2,77-2,78%7,50M08/08 
 Chow Tai Seng Jewellery13,3013,3413,03+0,04+0,30%4,56M08/08 
 CHTC Helon3,093,123,08-0,01-0,32%6,37M08/08 
 Chuanzhiboke Education14,4614,6514,35-0,10-0,69%3,17M08/08 
 Chunxing Pre Mec A6,857,196,54-0,15-2,14%208,62M08/08 
 Chutian Dragon Co22,2922,5021,87-0,11-0,49%18,11M08/08 
 CIMC Vehicles Group Co9,439,439,21+0,13+1,40%8,30M08/08 
 Circuit Tech A14,5115,8013,05+0,01+0,07%183,87M08/08 
 Citic Guoan A2,682,742,62+0,04+1,52%57,12M08/08 
 Citic Helicop A8,338,408,05+0,19+2,33%26,37M08/08 
 CITIC Pacific Special Steel19,7619,8519,31+0,33+1,70%3,31M08/08 
 Citic Press18,7218,8918,66-0,09-0,48%667,50K08/08 
 City Development Environment9,9310,019,80+0,05+0,51%6,12M08/08 
 Ciwen Media5,105,165,06-0,01-0,20%7,33M08/08 
 Client Service16,3816,4515,90+0,20+1,24%18,55M08/08 
 Clou Elect A8,538,688,02+0,30+3,65%80,96M08/08 
 Cltg A3,3603,3703,310+0,010+0,30%9,76M08/08 
 Cn Camc Engine A7,677,727,57+0,04+0,52%7,41M08/08 
 Cn Eagle Electro A9,9310,319,36+0,47+4,97%101,34M08/08 
 Cn Haisum A8,298,458,15+0,10+1,22%4,29M08/08 
 Cnfc Fishery A9,9510,189,07-0,13-1,29%6,55M08/08 
 CNGR Advanced125,00125,98120,01+3,56+2,93%2,83M08/08 
 Cnlight A2,3902,4202,310+0,040+1,70%18,27M08/08 
 Cnnc Hua Yuan A9,199,389,17-0,09-0,97%58,02M08/08 
 CNPC Capital4,484,524,46-0,03-0,67%10,57M08/08 
 COFCO Capital Holdings6,476,536,47-0,02-0,31%2,29M08/08 
 COFCO Engineering Technology17,1617,1816,45+0,60+3,62%6,51M08/08 
 Cofoe Medical Technology40,9641,6840,50+0,24+0,59%1,18M08/08 
 COL Digital Publishing9,509,609,30+0,10+1,06%18,93M08/08 
 Colibri Tech17,3817,3916,54+0,60+3,58%5,19M08/08 
 Comfort Sci Tech A7,857,867,760,000,00%3,92M08/08 
 Comix Group A6,826,926,64+0,06+0,89%10,65M08/08 
 Complete Plant A12,3812,4212,11+0,13+1,06%8,30M08/08 
 Contec Medical26,3026,5626,15+0,16+0,61%2,35M08/08 
 COSCO SHIPPING Technology9,489,529,33-0,10-1,04%7,40M08/08 
 Cosmos Grp A3,243,303,21+0,02+0,62%9,39M08/08 
 Cosonic Intelligent16,2416,3615,73+0,38+2,40%10,01M08/08 
 Costar Co16,1616,6715,780,000,00%7,81M08/08 
 Cpt Tech Group A2,1202,1302,080+0,030+1,44%14,14M08/08 
 Cr Sanjiu A37,5038,6037,40-0,03-0,08%9,50M08/08 
 Crastal Tech11,1111,1310,81+0,11+1,00%2,62M08/08 
 Cre8 Direct Ningbo10,2110,229,90+0,18+1,80%3,63M08/08 
 Create Tech A9,629,769,44+0,16+1,69%8,26M08/08 
 Crystal Optech A13,2013,2412,68+0,30+2,33%58,86M08/08 
 Cs Zoomlion A6,046,086,01-0,01-0,17%15,04M08/08 
 Csg Holding A6,666,696,37+0,22+3,42%70,47M08/08 
 CSG Holding Co Ltd3,0003,0102,950+0,030+1,01%2,72M08/08 
 Csg Smart Science8,618,688,25+0,08+0,94%17,78M08/08 
 CSPC Innovation15,0115,1914,96-0,05-0,33%2,64M08/08 
 Cubic Digital Technology5,205,254,77+0,37+7,66%21,64M08/08 
 D O Home Collection8,288,338,10+0,06+0,73%2,56M08/08 
 Da An Gene A18,2218,3418,01+0,39+2,19%27,38M08/08 
 Dabeinong Tech A7,197,257,13+0,01+0,14%31,48M08/08 
 Dahua Tech A15,0715,1114,96+0,04+0,27%16,18M08/08 
 Dajin Heavy Ind A44,6246,1842,05+1,27+2,93%30,89M08/08 
 Dali Technology A15,9716,1315,13+0,59+3,84%12,73M08/08 
 Dalian Demaishi Precision Technology Co15,7215,7914,69+0,78+5,22%6,37M08/08 
 Dalian Friend A4,814,814,33+0,44+10,07%7,77M08/08 
 Dalian Huarui Heavy Industry A7,137,387,02-0,25-3,39%169,79M08/08 
 Dalian Insulator A10,9911,3510,35+0,08+0,73%58,54M08/08 
 Dalian Zeus Entertainment3,8703,9403,730-0,020-0,51%55,74M08/08 
 Dalian Zhiyun Automation6,716,776,48+0,14+2,13%5,57M08/08 
 Daodaoquan Grain Oil14,2514,3113,55+0,41+2,96%8,29M08/08 
 Daqing Huake A15,6515,6815,08+0,47+3,10%1,45M08/08 
 Dare Tech A8,578,658,51+0,01+0,12%1,32M08/08 
 Dark Horse Beijing Tech16,6016,6116,02+0,36+2,22%4,14M08/08 
 Das Intellitech A3,733,803,52+0,09+2,47%142,88M08/08 
 DBG Tech A11,1411,2510,90+0,11+1,00%10,60M08/08 
 De Rucci Healthy Sleep39,1739,2538,73+0,39+1,01%941,84K08/08 
 Dehua Tb A8,778,928,63+0,07+0,81%8,30M08/08 
 Deli Glass A7,587,637,26-0,04-0,53%13,72M08/08 
 Delisi Food A7,427,487,36+0,02+0,27%8,01M08/08 
 Delong Composite Energy5,976,015,86+0,07+1,19%5,46M08/08 
 Denghai Seeds A20,2820,7020,20-0,05-0,25%10,49M08/08 
 Der International Home Furnish A6,286,306,05+0,19+3,12%6,89M08/08 
 Deren Electronic A13,0613,1712,85+0,15+1,16%11,18M08/08 
 Desay A43,0643,2141,88-0,01-0,02%5,24M08/08 
 Dezhan HealthCare3,133,173,120,000,00%8,24M08/08 
 Dezhou United Petroleum Tech20,4020,4019,50+0,64+3,24%2,21M08/08 
 Dfd Chemical A48,6448,8747,30+1,14+2,40%24,04M08/08 
 Dhc Software A6,316,456,24-0,03-0,47%22,23M08/08 
 Dianguang Explosion-proof Tech9,109,198,95-0,03-0,33%10,27M08/08 
 Digital China Group21,1621,1619,30+1,92+9,98%41,81M08/08 
 Digiwin Software21,9021,9018,50+3,65+20,00%25,45M08/08 
 Dingli Communications Corp Ltd4,264,264,16+0,07+1,67%7,89M08/08 
 Dinglong Culture3,823,933,58+0,25+7,00%90,17M08/08 
 Dirui Industrial14,5614,7214,45+0,06+0,41%1,05M08/08 
 Dk Electronic79,6879,6970,50+6,17+8,39%5,68M08/08 
 Dmegc Magnetics A22,0022,0921,00+0,57+2,66%33,57M08/08 
 Dnake Xiamen10,8510,8510,67+0,10+0,93%2,09M08/08 
 Doctorglasses Chain21,0421,2820,23+0,44+2,14%1,63M08/08 
 Dong Yi Ri Sheng Home Decoration5,705,825,660,000,00%4,91M08/08 
 Dong-E E-Jiao A36,6837,1036,33-0,06-0,16%4,56M08/08 
 Dongfang Elect A7,677,727,44+0,10+1,32%15,99M08/08 
 Dongfang Hotel A9,029,078,66+0,02+0,22%3,60M08/08 
 Dongfang Precisn A5,285,345,06+0,05+0,96%50,01M08/08 
 Dongguan Aohai46,7547,1945,11-0,14-0,30%2,28M08/08 
 Dongguan Chitwing8,989,008,71+0,02+0,22%2,26M08/08 
 Dongguan Devel A9,799,859,74-0,02-0,20%2,47M08/08 
 Dongguan Eontec9,609,699,13+0,26+2,78%29,20M08/08 
 Dongguan Golden Sun14,0614,6812,83+1,14+8,82%10,36M08/08 
 Dongguan Kingsun Optoelectron A2,312,332,28-0,01-0,43%17,50M08/08 
 Dongguan Mentech Optical18,2818,4617,20+0,73+4,16%22,86M08/08 
 Dongguan Tarry Electronics Co50,7050,7249,82-0,02-0,04%523,92K08/08 
 Dongguan Yiheda Automation Co67,5068,4464,50+1,27+1,92%1,05M08/08 
 DongHua Testing Tech37,7738,4537,15-0,23-0,61%769,64K08/08 
 Dongjiang Environmental A6,376,396,29+0,04+0,63%5,37M08/08 
 Dongrui Food Group Co38,7340,0038,45+0,27+0,70%2,28M08/08 
 Dook Media Group11,5011,5511,32+0,01+0,09%1,50M08/08 
 Doright Co17,0717,0716,51+0,30+1,79%1,24M08/08 
 Double Arrow A6,596,606,52+0,01+0,15%2,17M08/08 
 Double Elephant A8,718,758,51+0,04+0,46%2,87M08/08 
 Double Medical Tech36,2837,0036,08-0,30-0,82%554,10K08/08 
 Doublestar A4,334,484,27-0,21-4,63%94,35M08/08 
 Dr58,6259,3357,65+0,82+1,42%793,83K08/08 
 Ductile Pipes A4,164,194,120,000,00%33,14M08/08 
 Dun'An Environ A17,9318,1316,60+1,03+6,10%32,40M08/08 
 Dymatic Chemical A8,208,257,99+0,15+1,86%3,56M08/08 
 Eaglerise Electric A19,1419,7518,01+0,66+3,57%14,42M08/08 
 East China Engr A9,569,609,45+0,02+0,21%4,47M08/08 
 East Group8,488,648,41+0,05+0,59%36,78M08/08 
 East Money Information21,6721,7721,52-0,11-0,51%104,84M08/08 
 East Steel Tower A9,849,949,78-0,07-0,71%8,92M08/08 
 Eastcompeace A12,9813,0412,80+0,01+0,08%6,70M08/08 
 Easyhome New Retail4,034,053,98+0,01+0,25%4,73M08/08 
 Echom Sci&Tech A7,117,156,82+0,22+3,19%4,66M08/08 
 Edan Instruments Inc9,299,389,24+0,01+0,11%1,59M08/08 
 Edifier Technology Co Ltd8,748,848,64-0,10-1,13%6,28M08/08 
 Eit Environmental17,4417,4917,27+0,05+0,29%1,18M08/08 
 Elec-Tech Int A1,6201,6301,600-0,010-0,61%6,99M08/08 
 Electric Connector52,4952,5148,47+4,02+8,29%14,02M08/08 
 EleFirst Science Tech2,712,772,66-0,04-1,46%7,61M08/08 
 Elite Color7,537,597,40+0,03+0,40%2,48M08/08 
 Emei Shan Tour A7,087,116,880,000,00%8,99M08/08 
 Empyrean Technology138,00145,98117,01+12,00+9,52%31,17M08/08 
 EMTEK Shenzhen Co39,0639,4737,48+0,70+1,83%1,17M08/08 
 Enjoyor7,777,807,62+0,04+0,52%15,89M08/08 
 Entive Smart64,1765,7962,27+1,59+2,54%1,63M08/08 
 Eoptolink Tech26,5827,0626,20-0,08-0,30%15,49M08/08 
 Era5,445,495,22+0,15+2,84%13,41M08/08 
 Essence Fastening Systems Shanghai Co23,8023,8322,51+0,87+3,79%1,37M08/08 
 EST Tools26,6826,7525,85+0,50+1,91%1,97M08/08 
 Eternal Asia A6,136,156,05-0,01-0,16%24,67M08/08 
 EVE Energy96,1996,7892,74-0,59-0,61%18,61M08/08 
 Everjoy Health4,334,364,14+0,15+3,59%18,99M08/08 
 Everyday Network9,099,128,80+0,19+2,14%3,76M08/08 
 Fangda A4,874,944,70+0,10+2,10%22,97M08/08 
 Faw Car A8,588,598,26+0,22+2,63%10,65M08/08 
 FAWER Automotive2,992,992,96+0,04+1,36%18,43K08/08 
 Fawer Automotive A5,675,755,34+0,21+3,85%10,67M08/08 
 Feilong Auto Components8,799,888,24-0,37-4,04%121,39M08/08 
 Feitian Technologies Co Ltd11,7611,8511,61-0,04-0,34%4,09M08/08 
 Fenghua Adv A18,5218,8418,34-0,09-0,48%29,97M08/08 
 Fenghuo Elec A9,359,358,42+0,85+10,00%15,34M08/08 
 Fengle Seed A9,169,249,090,000,00%18,33M08/08 
 Fengshang Culture43,1043,4342,73-0,16-0,37%1,39M08/08 
 Fengyuan Phar A8,158,157,93+0,22+2,77%4,26M08/08 
 Fibocom Wireless28,5929,1827,60+0,29+1,03%14,07M08/08 
 Financial St A5,585,605,50+0,07+1,27%13,80M08/08 
 First Capital Securities A5,925,945,890,000,00%28,03M08/08 
 Fiyta6,796,806,65+0,04+0,59%115,85K08/08 
 Fiyta Hold A9,9310,229,53+0,35+3,65%8,58M08/08 
 Fj Nanping Sun A8,758,808,35+0,01+0,11%27,51M08/08 
 Fj Sunner Deve A19,2219,5919,06+0,06+0,31%6,16M08/08 
 Focus Lightings Tech13,1913,3312,93-0,18-1,35%25,81M08/08 
 Focus Media Information Technology5,755,905,74-0,14-2,38%70,85M08/08 
 Focus Tech A13,6813,8113,53-0,05-0,36%2,00M08/08 
 Focused Photonics Hangzhou Inc27,7528,1726,05+1,57+6,00%5,26M08/08 
 Foran Energy13,5013,9713,40-1,03-7,09%39,37M08/08 
 Foryou53,8553,9950,36+1,84+3,54%5,81M08/08 
 Foshan Electrical Lighting2,7102,7302,700-0,030-1,10%191,79K08/08 
 Foshan Golden Milky Way Equipment77,7578,8570,66+6,28+8,79%3,83M08/08 
 Foshan Light A6,576,636,40+0,02+0,31%19,22M08/08 
 Founder Motor A10,6310,6710,03+0,26+2,51%11,05M08/08 
 FS Dev Investment Holdings3,3303,3403,190+0,110+3,42%14,47M08/08 
 Fspg Hi-Tech A5,135,264,76+0,26+5,34%81,03M08/08 
 Fuan Pharmaceutical Group Co3,803,813,70+0,10+2,70%29,80M08/08 
 Fuanna A7,577,587,530,000,00%871,20K08/08 
 Fuchun Tech5,955,975,83+0,03+0,51%10,85M08/08 
 Fuchunjiang Env A4,964,984,86+0,03+0,61%10,42M08/08 
 Fujian Acetron New Materials29,1029,4528,01-0,33-1,12%13,19M08/08 
 Fujian Boss Software23,9023,9523,32+0,38+1,62%2,92M08/08 
 Fujian Green Pine Co Ltd6,426,506,36-0,04-0,62%6,80M08/08 
 Fujian Ideal Jewelry Industrial3,203,223,14+0,01+0,31%5,59M08/08 
 Fujian Jinsen Forestry A10,7910,9310,50+0,20+1,89%2,27M08/08 
 Fujian Longzhou Transportation A4,915,014,78+0,08+1,66%37,42M08/08 
 Fujian Nebula Electronics46,7347,4544,62+1,42+3,13%6,73M08/08 
 Fujian SBS Zipper Science Tech6,066,096,00+0,03+0,50%1,38M08/08 
 Fujian Snowman A11,2611,3511,08+0,03+0,27%38,01M08/08 
 Fujian Star Net Communic Ltd22,8622,9522,61+0,04+0,18%8,69M08/08 
 Fujian Superpipe3,923,973,86-0,02-0,51%14,47M08/08 
 Fujian Tendering17,2117,2716,93+0,15+0,88%1,86M08/08 
 Fujian Wanchen Biotechnology Co12,4212,4812,28+0,05+0,40%1,62M08/08 
 Fujian Yongan Forestry9,079,238,96+0,07+0,78%7,82M08/08 
 Fujian Yongfu Power A62,5662,8559,66+1,28+2,09%4,88M08/08 
 Fujian Yuanli Active Carbon19,8019,9318,18+1,19+6,39%15,21M08/08 
 Fujiansunter Pharma33,0533,7932,72+0,09+0,27%2,33M08/08 
 Fulin Transport A5,755,805,67+0,02+0,35%6,58M08/08 
 Fullink Technology42,1842,4441,18+0,63+1,52%391,10K08/08 
 Funeng Oriental Equipment Technology5,545,585,23+0,28+5,32%12,42M08/08 
 Fuxin Dare Automotive Parts21,5621,6020,28+0,89+4,31%3,28M08/08 
 Fuxing A4,354,434,33+0,03+0,69%12,42M08/08 
 GAD Environmental Technology19,3819,4319,04+0,11+0,57%810,23K08/08 
 Galaxy Biomedical Investment2,2602,3002,200+0,020+0,89%3,77M08/08 
 Gan Yuan Foods Co Ltd64,0165,0962,500,000,00%782,40K08/08 
 Ganfeng Lithium A91,1992,7089,80+0,24+0,26%29,98M08/08 
 Ganneng A10,9511,4410,95-1,22-10,03%108,69M08/08 
 Gansu Dayu Water saving Group4,974,984,93+0,02+0,40%7,20M08/08 
 Gansu Engineering Consulting9,759,799,62+0,05+0,52%2,03M08/08 
 Gansu Golden Glass Tech50,5150,5847,41+2,46+5,12%8,57M08/08 
 Gansu Huangtai17,2417,2816,80+0,08+0,47%2,79M08/08 
 Gansu Jingyuan A3,7003,7103,610+0,060+1,65%41,13M08/08 
 Gansu Longshenrongfa Pharma9,159,298,90+0,29+3,27%16,23M08/08 
 Gansu Yatai Industrial Development4,794,794,32+0,44+10,12%29,64M08/08 
 Ganzhou Tengyuan Cobalt New88,4888,8887,50+0,30+0,34%1,67M08/08 
 GCL Energy Technology16,1416,1615,60+0,33+2,09%7,21M08/08 
 GCL System4,094,153,95+0,05+1,24%181,07M08/08 
 Gd Advertising A4,564,584,53-0,02-0,44%17,46M08/08 
 Gd Chj Industry A4,434,464,39-0,01-0,23%8,47M08/08 
 Gd Express Dev A7,347,357,30+0,02+0,27%864,55K08/08 
 Gd Guanghong A6,286,306,18+0,06+0,97%3,27M08/08 
 Gd Highsun A2,5902,6002,570-0,010-0,39%18,05M08/08 
 Gd Hongtu Tech A30,9030,9027,53+2,81+10,00%46,94M08/08 
 Gd Hydropower A7,597,647,41+0,06+0,80%25,43M08/08 
 Gd Jingyi Metal A7,217,237,06-0,02-0,28%12,35M08/08 
 Gd Wedge A14,5114,6013,77+0,38+2,69%6,45M08/08 
 GEM9,259,269,08+0,04+0,43%84,32M08/08 
 Gemac Engineering Machinery Co10,1710,1810,00+0,07+0,69%1,43M08/08 
 Genbyte48,8349,5144,33+3,55+7,84%3,82M08/08 
 General Elevator8,378,507,98+0,26+3,21%5,57M08/08 

Görüşlerim

SZSE Composite ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Biz, yorumları kullanarak diğer kullanicilarla bağlantıya geçmeniz, perspektifinizi paylaşmanız ve  yazarlara ve diğer kullanıcılara sorular sormanızı amaçlıyoruz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşagıdaki kriterleri lütfen aklınızda tutunuz:

  • Söyleşiyi zenginleştirin
  • Odaklanın ve takipte olun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Negatif görüşler bile pozitif ve diplomatik çerçevede anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanin.
  • NOT: Spam ve/veya promosyon içeren mesajlar ve  yorum içindeki bağlantılar silinecektir.
  • Küfür, iftira ya da bir yazar veya başka bir kullanıcıya yönelik kişisel saldırılardan kaçının.
  • Yalnız Türkçe yorum yapabilirsiniz.

Spam veya suistimal edenler siteden silinecek ve yazar veya kullanıcı olarak Investing.com tarafından ileride bir kayittan men edilecektir.

SZSE Composite Tartışmaları

SZSE Composite hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Yorumu şikayet et

Yorum silinmeli, çünkü:

Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol