Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
38,39 | 39,10 | 37,18 | +2,73% | 44,6M | xx.xx | ||
2,17 | 2,18 | 2,12 | +2,36% | 25,71M | xx.xx | ||
207,77 | 211,49 | 206,31 | -1,56% | 1,84M | xx.xx | ||
16,85 | 17,14 | 16,78 | -0,71% | 1,83M | xx.xx | ||
20,43 | 20,74 | 19,70 | +2,71% | 3,87M | xx.xx | ||
12,37 | 12,46 | 12,18 | +1,06% | 8,95M | xx.xx | ||
13,70 | 13,92 | 13,37 | +0,96% | 7,46M | xx.xx | ||
19,97 | 20,24 | 19,68 | -0,50% | 5,96M | xx.xx | ||
24,18 | 24,27 | 23,78 | +0,62% | 12,59M | xx.xx | ||
10,48 | 10,57 | 9,99 | +4,59% | 13,3M | xx.xx | ||
22,95 | 22,96 | 21,94 | +4,03% | 40,66M | xx.xx | ||
7,51 | 7,54 | 7,20 | +0,94% | 14,1M | xx.xx | ||
24,39 | 24,45 | 23,91 | +0,87% | 3,93M | xx.xx | ||
4,01 | 4,02 | 3,85 | +4,16% | 62,05M | xx.xx | ||
30,67 | 31,03 | 29,62 | +3,40% | 9,47M | xx.xx | ||
13,24 | 13,42 | 12,30 | +7,29% | 68,49M | xx.xx | ||
324,86 | 326,79 | 314,89 | +1,55% | 3,68M | xx.xx | ||
5,69 | 5,79 | 5,60 | -0,70% | 11,66M | xx.xx | ||
2,76 | 2,77 | 2,71 | +1,47% | 22,04M | xx.xx | ||
17,26 | 17,26 | 16,67 | +3,11% | 11,21M | xx.xx | ||
8,82 | 8,87 | 8,69 | -0,11% | 15,32M | xx.xx | ||
7,97 | 8,08 | 7,80 | +4,18% | 24,62M | xx.xx | ||
5,96 | 6,09 | 5,85 | -1,97% | 9,68M | xx.xx | ||
4,37 | 4,38 | 4,28 | +1,16% | 5,2M | xx.xx | ||
4,11 | 4,12 | 4,07 | +0,49% | 218,27M | xx.xx | ||
2,56 | 2,57 | 2,50 | +0,39% | 73,02M | xx.xx | ||
246,80 | 251,85 | 242,50 | -1,38% | 12,93M | xx.xx | ||
7,01 | 7,01 | 6,84 | +1,30% | 6,26M | xx.xx | ||
93,29 | 94,11 | 90,90 | +1,66% | 4,29M | xx.xx | ||
4,88 | 4,89 | 4,78 | +1,03% | 28,04M | xx.xx | ||
7,88 | 7,89 | 7,53 | +4,79% | 33,06M | xx.xx | ||
7,70 | 7,72 | 7,45 | +3,50% | 16,07M | xx.xx | ||
19,05 | 19,26 | 18,17 | +5,25% | 56,25M | xx.xx | ||
38,40 | 38,49 | 37,66 | +0,92% | 9,02M | xx.xx | ||
8,73 | 8,78 | 8,56 | -0,23% | 20,94M | xx.xx | ||
9,58 | 9,61 | 9,26 | +3,46% | 23,59M | xx.xx | ||
26,39 | 27,63 | 26,20 | +4,10% | 51,54M | xx.xx | ||
33,54 | 33,60 | 32,23 | +4,07% | 3,69M | xx.xx | ||
44,60 | 44,88 | 42,00 | +4,74% | 12,1M | xx.xx | ||
9,12 | 9,36 | 8,82 | +0,55% | 42,61M | xx.xx | ||
7,29 | 7,33 | 6,90 | +5,20% | 265,53M | xx.xx | ||
40,46 | 41,85 | 39,92 | -2,58% | 8,8M | xx.xx | ||
5,88 | 5,89 | 5,71 | +0,34% | 14,59M | xx.xx | ||
13,58 | 13,64 | 13,21 | +1,12% | 96M | xx.xx | ||
14,77 | 14,87 | 14,28 | +3,14% | 13,72M | xx.xx | ||
3,35 | 3,36 | 3,25 | +2,13% | 35,41M | xx.xx | ||
5,14 | 5,15 | 5,01 | +2,19% | 15,75M | xx.xx | ||
5,12 | 5,13 | 5,04 | +1,59% | 10,13M | xx.xx | ||
5,07 | 5,08 | 4,93 | +1,40% | 9,93M | xx.xx | ||
22,43 | 23,15 | 22,26 | -1,97% | 5,98M | xx.xx | ||
13,88 | 13,98 | 13,53 | +2,28% | 8,35M | xx.xx | ||
4,58 | 4,60 | 4,48 | +1,33% | 22,26M | xx.xx | ||
9,40 | 9,49 | 9,31 | +0,86% | 12,7M | xx.xx | ||
12,12 | 12,29 | 11,86 | -0,90% | 10,86M | xx.xx | ||
2,87 | 2,88 | 2,80 | +1,06% | 14,75M | xx.xx | ||
22,38 | 22,59 | 21,50 | +1,36% | 7,59M | xx.xx | ||
7,90 | 7,98 | 7,74 | +0,89% | 10,72M | xx.xx | ||
2,44 | 2,45 | 2,33 | +3,83% | 33,01M | xx.xx | ||
14,26 | 14,31 | 13,87 | +2,52% | 11,18M | xx.xx | ||
13,81 | 13,98 | 13,61 | +1,25% | 11,93M | xx.xx | ||
6,18 | 6,20 | 6,10 | +0,98% | 3,38M | xx.xx | ||
12,20 | 12,25 | 12,00 | +0,25% | 19,85M | xx.xx | ||
9,59 | 9,65 | 9,36 | +0,10% | 17,9M | xx.xx | ||
19,72 | 20,02 | 19,39 | +1,08% | 124,51M | xx.xx | ||
38,90 | 39,50 | 38,75 | -0,82% | 27,6M | xx.xx | ||
5,17 | 5,18 | 5,08 | +1,37% | 24,44M | xx.xx | ||
5,18 | 5,19 | 5,08 | +1,97% | 25,09M | xx.xx | ||
12,71 | 13,18 | 12,40 | -2,68% | 24,32M | xx.xx | ||
7,52 | 7,56 | 7,30 | +0,27% | 8,59M | xx.xx | ||
46,65 | 48,13 | 46,46 | -0,85% | 5,94M | xx.xx | ||
20,55 | 20,80 | 20,01 | +2,09% | 4,47M | xx.xx | ||
8,56 | 8,60 | 8,38 | +1,06% | 18,21M | xx.xx | ||
4,85 | 4,90 | 4,76 | -0,41% | 15,64M | xx.xx | ||
7,27 | 7,36 | 7,25 | -0,55% | 11,96M | xx.xx | ||
14,06 | 14,24 | 13,95 | -0,07% | 4,25M | xx.xx | ||
11,32 | 11,51 | 11,11 | +1,16% | 35,31M | xx.xx | ||
4,97 | 4,99 | 4,90 | +0,20% | 12,83M | xx.xx | ||
10,44 | 10,51 | 10,28 | +0,77% | 20,7M | xx.xx | ||
17,29 | 17,41 | 16,90 | -1,54% | 21,42M | xx.xx | ||
7,48 | 7,54 | 7,35 | +0,81% | 5,97M | xx.xx | ||
45,74 | 46,50 | 45,00 | -1,38% | 4,43M | xx.xx | ||
3,35 | 3,37 | 3,27 | +1,21% | 10,92M | xx.xx | ||
4,55 | 4,56 | 4,42 | +3,17% | 22,45M | xx.xx | ||
6,09 | 6,13 | 6,00 | +0,49% | 23,2M | xx.xx | ||
5,25 | 5,28 | 5,14 | +1,74% | 15,32M | xx.xx | ||
7,99 | 7,99 | 7,30 | +10,05% | 63,71M | xx.xx | ||
26,50 | 27,17 | 25,93 | +7,29% | 28,19M | xx.xx | ||
22,15 | 22,79 | 21,91 | -0,45% | 5,53M | xx.xx | ||
30,81 | 30,96 | 30,41 | -0,32% | 16,05M | xx.xx | ||
22,42 | 22,57 | 22,05 | +1,45% | 4,12M | xx.xx | ||
20,93 | 21,02 | 20,53 | +0,62% | 17,91M | xx.xx | ||
1,960 | 1,970 | 1,930 | +1,03% | 43,6M | xx.xx | ||
6,09 | 6,10 | 5,95 | +0,49% | 62,76M | xx.xx | ||
16,34 | 16,53 | 16,17 | -0,97% | 1,95M | xx.xx | ||
18,87 | 19,16 | 18,31 | +1,62% | 15,59M | xx.xx | ||
20,99 | 21,36 | 20,18 | +3,76% | 24,23M | xx.xx | ||
24,07 | 24,09 | 23,70 | +1,26% | 5,65M | xx.xx | ||
12,52 | 12,98 | 12,31 | +0,40% | 16M | xx.xx | ||
7,23 | 7,29 | 7,04 | +1,98% | 15,42M | xx.xx | ||
31,79 | 32,97 | 31,70 | -1,40% | 16,28M | xx.xx | ||
28,10 | 28,24 | 27,56 | +1,04% | 8,24M | xx.xx | ||
30,19 | 30,35 | 29,62 | +0,87% | 23,52M | xx.xx | ||
15,88 | 15,91 | 15,45 | +0,57% | 8,92M | xx.xx | ||
3,87 | 3,89 | 3,78 | +1,84% | 14,46M | xx.xx | ||
4,64 | 4,64 | 4,45 | +2,20% | 6,69M | xx.xx | ||
12,35 | 12,42 | 11,82 | +4,04% | 9,11M | xx.xx | ||
0,400 | 0,400 | 0,400 | -9,09% | 9,38M | xx.xx | ||
14,73 | 15,13 | 14,52 | +0,41% | 52,02M | xx.xx | ||
4,59 | 4,63 | 4,41 | +3,61% | 62,23M | xx.xx | ||
22,42 | 22,55 | 21,26 | +6,26% | 19,22M | xx.xx | ||
43,49 | 43,74 | 42,40 | +1,26% | 38,55M | xx.xx | ||
7,310 | 7,340 | 6,940 | +5,79% | 44,73M | xx.xx | ||
7,62 | 7,74 | 7,49 | -1,68% | 18,94M | xx.xx | ||
18,60 | 19,03 | 18,21 | -2,87% | 21,16M | xx.xx | ||
6,86 | 6,89 | 6,72 | +0,73% | 6,01M | xx.xx | ||
23,76 | 23,91 | 23,37 | +0,08% | 2,8M | xx.xx | ||
3,78 | 3,80 | 3,60 | +0,27% | 26,73M | xx.xx | ||
5,03 | 5,05 | 4,88 | +1,41% | 6,82M | xx.xx | ||
7,94 | 7,99 | 7,67 | -0,38% | 12,51M | xx.xx | ||
2,62 | 2,63 | 2,56 | +0,77% | 15,85M | xx.xx | ||
80,56 | 81,71 | 79,73 | -0,22% | 4,36M | xx.xx | ||
65,51 | 66,76 | 62,55 | +4,13% | 11,19M | xx.xx | ||
37,75 | 38,50 | 37,46 | +0,40% | 6,22M | xx.xx | ||
0,56 | 0,56 | 0,56 | 0,00% | 0 | xx.xx | ||
28,83 | 28,87 | 28,07 | +0,63% | 11,33M | xx.xx | ||
8,26 | 8,29 | 7,99 | +1,35% | 23,07M | xx.xx | ||
9,44 | 9,65 | 9,34 | -0,84% | 5,97M | xx.xx | ||
13,56 | 13,63 | 13,36 | +1,19% | 5,93M | xx.xx | ||
5,47 | 5,50 | 5,32 | +2,63% | 84,41M | xx.xx | ||
5,56 | 5,57 | 5,48 | +0,72% | 29,18M | xx.xx | ||
26,23 | 26,28 | 24,63 | +8,97% | 24,22M | xx.xx | ||
1,22 | 1,22 | 1,17 | +5,17% | 258,25M | xx.xx | ||
43,38 | 44,22 | 42,64 | -1,12% | 5,67M | xx.xx | ||
6,98 | 6,99 | 6,70 | +4,18% | 39,5M | xx.xx | ||
10,68 | 10,71 | 10,46 | +1,91% | 2,68M | xx.xx | ||
6,81 | 7,09 | 6,73 | -4,35% | 477,69M | xx.xx | ||
13,97 | 13,97 | 13,65 | +1,08% | 3,14M | xx.xx | ||
1,43 | 1,43 | 1,39 | 0,00% | 87,77M | xx.xx | ||
4,90 | 4,93 | 4,75 | +2,08% | 9,8M | xx.xx | ||
38,18 | 38,57 | 36,92 | +2,61% | 5,66M | xx.xx | ||
12,00 | 12,04 | 11,57 | +3,54% | 16,45M | xx.xx | ||
38,91 | 39,50 | 37,93 | -1,02% | 66,55M | xx.xx | ||
143,00 | 143,96 | 139,23 | -0,34% | 12,04M | xx.xx | ||
35,30 | 35,69 | 34,52 | -1,09% | 11,41M | xx.xx | ||
64,09 | 65,38 | 63,60 | -0,64% | 19,53M | xx.xx | ||
44,99 | 45,27 | 43,90 | +3,19% | 23,48M | xx.xx | ||
22,57 | 22,70 | 22,03 | +0,80% | 59,98M | xx.xx | ||
6,21 | 6,30 | 6,09 | -0,16% | 25,04M | xx.xx | ||
9,41 | 9,47 | 9,15 | +2,95% | 24,64M | xx.xx | ||
13,11 | 13,28 | 12,80 | +1,31% | 3,6M | xx.xx | ||
2,11 | 2,11 | 1,99 | +0,96% | 71,16M | xx.xx | ||
7,67 | 7,77 | 7,51 | -0,90% | 15,92M | xx.xx | ||
5,58 | 5,62 | 5,47 | 0,00% | 13,17M | xx.xx | ||
4,16 | 4,19 | 4,09 | 0,00% | 15,17M | xx.xx | ||
8,25 | 8,29 | 8,09 | +0,49% | 3,01M | xx.xx | ||
2,560 | 2,560 | 2,500 | +2,40% | 51,85M | xx.xx | ||
10,34 | 10,35 | 10,04 | +1,87% | 132,14M | xx.xx | ||
28,43 | 28,51 | 27,75 | +0,85% | 3,72M | xx.xx | ||
3,32 | 3,34 | 3,25 | +0,91% | 15,74M | xx.xx | ||
17,28 | 17,40 | 17,08 | -0,97% | 19,36M | xx.xx | ||
11,25 | 11,36 | 11,08 | +0,45% | 37,53M | xx.xx | ||
1,56 | 1,63 | 1,47 | +4,70% | 193M | xx.xx | ||
9,79 | 9,80 | 9,57 | +1,35% | 18,84M | xx.xx | ||
7,97 | 8,00 | 7,71 | +2,84% | 13,11M | xx.xx | ||
11,09 | 11,18 | 10,87 | +1,00% | 2,06M | xx.xx | ||
3,01 | 3,01 | 2,95 | +2,03% | 9,04M | xx.xx | ||
2,93 | 2,95 | 2,89 | +0,69% | 29,01M | xx.xx | ||
2,76 | 2,78 | 2,74 | +0,36% | 27,99M | xx.xx | ||
63,57 | 64,16 | 62,10 | +1,55% | 3,77M | xx.xx | ||
14,04 | 14,26 | 13,81 | +0,65% | 13,36M | xx.xx | ||
3,51 | 3,51 | 3,43 | +1,45% | 13,28M | xx.xx | ||
8,44 | 8,45 | 8,11 | +4,46% | 7,59M | xx.xx | ||
38,82 | 39,29 | 38,08 | +1,70% | 2,5M | xx.xx | ||
11,71 | 11,76 | 11,46 | +1,74% | 10,56M | xx.xx | ||
17,09 | 17,38 | 16,63 | +1,55% | 10,34M | xx.xx | ||
2,51 | 2,53 | 2,46 | 0,00% | 43,43M | xx.xx | ||
6,85 | 6,90 | 6,72 | -0,15% | 14,13M | xx.xx | ||
7,95 | 8,00 | 7,81 | +1,66% | 48,62M | xx.xx | ||
4,85 | 4,88 | 4,74 | +1,89% | 22,69M | xx.xx | ||
4,71 | 4,73 | 4,62 | +0,21% | 17,76M | xx.xx | ||
3,46 | 3,47 | 3,38 | +2,37% | 21,98M | xx.xx | ||
10,64 | 10,69 | 10,25 | +3,20% | 31,05M | xx.xx | ||
6,51 | 6,53 | 6,42 | +1,88% | 16,25M | xx.xx | ||
5,60 | 5,60 | 5,41 | +1,27% | 22,86M | xx.xx | ||
20,29 | 20,33 | 19,20 | +5,40% | 9,85M | xx.xx | ||
7,37 | 7,40 | 7,27 | +0,96% | 22,68M | xx.xx | ||
10,10 | 10,40 | 9,94 | -2,13% | 33,08M | xx.xx | ||
6,45 | 6,47 | 6,37 | +1,26% | 45,86M | xx.xx | ||
10,58 | 10,79 | 10,29 | -1,21% | 17,24M | xx.xx | ||
8,72 | 8,74 | 8,51 | +0,58% | 3,13M | xx.xx | ||
8,80 | 8,91 | 8,62 | -1,12% | 6,01M | xx.xx | ||
3,70 | 3,71 | 3,60 | +2,49% | 14,9M | xx.xx | ||
15,00 | 15,14 | 14,58 | -0,79% | 63,48M | xx.xx | ||
4,82 | 4,87 | 4,69 | +0,21% | 27,24M | xx.xx | ||
7,85 | 7,90 | 7,63 | +0,51% | 82,28M | xx.xx | ||
2,13 | 2,13 | 2,03 | +4,41% | 76,68M | xx.xx | ||
27,19 | 27,39 | 26,51 | +2,10% | 2,71M | xx.xx | ||
15,09 | 15,17 | 14,62 | +0,73% | 9,49M | xx.xx | ||
26,50 | 27,78 | 25,91 | -3,50% | 22,34M | xx.xx | ||
4,32 | 4,34 | 4,26 | +1,89% | 33,45M | xx.xx | ||
3,70 | 3,72 | 3,64 | +1,09% | 15,24M | xx.xx | ||
15,51 | 15,52 | 15,15 | +1,17% | 8,5M | xx.xx | ||
8,34 | 8,38 | 8,10 | +2,84% | 39,6M | xx.xx | ||
10,95 | 11,00 | 10,70 | +1,67% | 10,21M | xx.xx | ||
30,38 | 30,57 | 29,95 | +0,17% | 8,5M | xx.xx | ||
12,18 | 12,22 | 11,92 | +1,42% | 2,21M | xx.xx | ||
29,99 | 30,12 | 29,27 | +0,27% | 17,14M | xx.xx | ||
8,99 | 9,02 | 8,83 | +0,79% | 7,67M | xx.xx | ||
64,50 | 67,68 | 61,51 | -3,59% | 20,27M | xx.xx | ||
13,04 | 13,09 | 12,75 | +1,09% | 6,65M | xx.xx | ||
1,75 | 1,76 | 1,66 | +4,17% | 24,74M | xx.xx | ||
15,97 | 16,09 | 15,34 | +4,18% | 11,39M | xx.xx | ||
20,54 | 20,69 | 19,97 | -0,77% | 76,6M | xx.xx | ||
3,08 | 3,10 | 3,03 | +1,65% | 9,33M | xx.xx | ||
22,33 | 22,47 | 21,77 | -0,98% | 7,97M | xx.xx | ||
4,16 | 4,18 | 4,05 | +2,46% | 8,46M | xx.xx | ||
4,34 | 4,34 | 4,28 | +0,46% | 136,5M | xx.xx | ||
2,41 | 2,42 | 2,35 | +1,26% | 19,43M | xx.xx | ||
9,70 | 9,79 | 9,49 | +1,78% | 10,03M | xx.xx | ||
8,80 | 8,84 | 8,60 | +1,73% | 42,1M | xx.xx | ||
7,17 | 7,39 | 7,05 | -1,51% | 15,15M | xx.xx | ||
8,13 | 8,19 | 7,97 | -0,25% | 34,51M | xx.xx | ||
18,57 | 18,64 | 18,08 | +2,71% | 11,15M | xx.xx | ||
52,59 | 52,82 | 51,57 | -0,02% | 10,7M | xx.xx | ||
3,690 | 3,710 | 3,590 | +2,22% | 156,77M | xx.xx | ||
4,56 | 4,58 | 4,44 | +2,24% | 10,84M | xx.xx | ||
6,36 | 6,38 | 6,18 | +1,27% | 7,35M | xx.xx | ||
15,72 | 16,19 | 15,46 | -3,20% | 95,47M | xx.xx | ||
16,65 | 16,65 | 16,25 | +2,27% | 8,2M | xx.xx | ||
6,21 | 6,23 | 6,10 | +0,32% | 31,75M | xx.xx | ||
14,13 | 14,23 | 13,78 | -0,70% | 7,05M | xx.xx | ||
5,92 | 6,00 | 5,82 | +0,51% | 17,25M | xx.xx | ||
2,46 | 2,48 | 2,41 | +1,24% | 30,49M | xx.xx | ||
13,06 | 13,09 | 12,77 | +0,08% | 26,18M | xx.xx | ||
1,53 | 1,56 | 1,46 | 0,00% | 203,35M | xx.xx | ||
128,32 | 129,16 | 126,00 | +0,22% | 15,31M | xx.xx | ||
37,47 | 37,98 | 36,03 | +2,66% | 34,93M | xx.xx | ||
7,18 | 7,20 | 7,05 | +0,42% | 58,79M | xx.xx | ||
14,85 | 14,88 | 14,25 | +2,77% | 10,32M | xx.xx | ||
6,77 | 6,80 | 6,66 | +0,74% | 19,29M | xx.xx | ||
5,55 | 5,56 | 5,36 | +2,78% | 11,41M | xx.xx | ||
3,96 | 3,98 | 3,79 | +4,21% | 21,78M | xx.xx | ||
3,52 | 3,54 | 3,48 | +1,15% | 23,87M | xx.xx | ||
31,30 | 31,55 | 30,38 | +1,95% | 3,21M | xx.xx | ||
34,58 | 35,41 | 34,01 | +0,49% | 19,77M | xx.xx | ||
21,73 | 21,84 | 21,40 | +1,78% | 1,2M | xx.xx | ||
35,98 | 36,30 | 35,10 | +2,57% | 9,1M | xx.xx | ||
9,95 | 10,04 | 9,67 | -0,50% | 10,95M | xx.xx | ||
12,51 | 12,54 | 12,13 | +1,21% | 6,65M | xx.xx | ||
16,94 | 17,03 | 16,23 | +3,99% | 36,6M | xx.xx | ||
7,65 | 7,70 | 7,45 | +0,79% | 9,04M | xx.xx | ||
10,05 | 10,11 | 9,83 | +2,24% | 17,7M | xx.xx | ||
13,82 | 13,88 | 13,51 | +2,30% | 20,86M | xx.xx | ||
52,48 | 52,82 | 51,27 | +2,60% | 8,65M | xx.xx | ||
12,73 | 12,75 | 12,44 | +2,17% | 20,62M | xx.xx | ||
15,60 | 15,68 | 15,06 | +3,38% | 11,33M | xx.xx | ||
15,87 | 15,93 | 15,50 | +2,45% | 24,52M | xx.xx | ||
2,83 | 2,86 | 2,79 | +1,43% | 20,83M | xx.xx | ||
18,17 | 18,32 | 16,89 | +7,01% | 67,28M | xx.xx | ||
15,42 | 15,48 | 15,10 | -0,26% | 20,26M | xx.xx | ||
8,25 | 8,28 | 7,96 | +3,38% | 12,39M | xx.xx | ||
5,19 | 5,22 | 5,06 | +1,57% | 6,9M | xx.xx | ||
7,33 | 7,35 | 7,15 | +2,23% | 14,94M | xx.xx | ||
8,31 | 8,46 | 8,19 | -1,07% | 9,5M | xx.xx | ||
7,62 | 7,67 | 7,39 | +0,26% | 21,31M | xx.xx | ||
13,91 | 13,95 | 13,67 | +0,14% | 7,27M | xx.xx | ||
19,64 | 19,89 | 19,17 | +2,29% | 28,13M | xx.xx | ||
18,84 | 18,97 | 17,88 | +4,78% | 25,91M | xx.xx | ||
5,85 | 5,90 | 5,79 | +0,69% | 12,97M | xx.xx | ||
50,19 | 50,85 | 49,18 | +0,18% | 1,93M | xx.xx | ||
13,58 | 13,62 | 13,16 | +2,57% | 103,76M | xx.xx | ||
4,89 | 4,95 | 4,79 | -0,20% | 8,86M | xx.xx | ||
16,03 | 16,20 | 15,45 | +3,96% | 6,52M | xx.xx | ||
11,44 | 11,65 | 11,18 | +0,26% | 12,47M | xx.xx | ||
27,52 | 27,65 | 26,20 | +3,23% | 6,22M | xx.xx | ||
4,81 | 4,84 | 4,71 | +1,69% | 19,37M | xx.xx | ||
7,32 | 7,34 | 7,22 | +1,53% | 7,32M | xx.xx | ||
7,60 | 7,62 | 7,46 | +1,47% | 15,38M | xx.xx | ||
5,66 | 5,66 | 5,52 | +1,07% | 20,45M | xx.xx | ||
7,81 | 7,82 | 7,64 | +1,69% | 40,29M | xx.xx | ||
28,13 | 28,25 | 27,84 | +0,57% | 68,82M | xx.xx | ||
8,68 | 8,80 | 8,48 | +0,93% | 8,26M | xx.xx | ||
1,77 | 1,78 | 1,72 | +1,14% | 27,2M | xx.xx | ||
8,68 | 8,72 | 8,55 | -0,12% | 13,43M | xx.xx | ||
27,01 | 27,08 | 25,97 | +0,78% | 12,92M | xx.xx | ||
4,26 | 4,26 | 4,19 | +1,67% | 18,86M | xx.xx | ||
31,75 | 32,24 | 31,09 | -1,52% | 32,76M | xx.xx | ||
20,80 | 20,98 | 20,36 | -0,48% | 9,81M | xx.xx | ||
12,28 | 12,30 | 11,88 | +1,57% | 21,31M | xx.xx | ||
4,32 | 4,34 | 4,24 | +0,23% | 55,35M | xx.xx | ||
18,65 | 19,20 | 18,34 | -2,25% | 58,02M | xx.xx | ||
9,17 | 9,26 | 8,87 | +2,57% | 16,69M | xx.xx | ||
8,07 | 8,13 | 7,92 | +0,12% | 11,52M | xx.xx | ||
37,28 | 37,48 | 36,21 | +2,50% | 53,39M | xx.xx | ||
13,08 | 13,28 | 12,79 | -0,98% | 5,08M | xx.xx | ||
4,64 | 4,64 | 4,51 | +2,43% | 16M | xx.xx | ||
14,27 | 14,33 | 13,75 | +0,35% | 11,5M | xx.xx | ||
18,16 | 18,23 | 17,70 | -0,49% | 46,95M | xx.xx | ||
14,85 | 14,93 | 14,53 | +0,07% | 10,29M | xx.xx | ||
8,62 | 8,68 | 8,42 | +0,94% | 10,12M | xx.xx | ||
9,89 | 10,22 | 9,85 | -1,69% | 18,95M | xx.xx | ||
38,53 | 39,60 | 37,14 | -3,48% | 31,27M | xx.xx | ||
10,39 | 10,43 | 10,19 | +0,68% | 50,19M | xx.xx | ||
8,01 | 8,05 | 7,79 | +1,39% | 38,67M | xx.xx | ||
9,76 | 9,79 | 9,52 | +0,21% | 13,06M | xx.xx | ||
102,05 | 104,62 | 100,01 | -1,59% | 5,87M | xx.xx | ||
15,92 | 16,07 | 15,60 | +0,19% | 9,92M | xx.xx | ||
8,52 | 8,59 | 8,30 | +0,12% | 7,55M | xx.xx | ||
28,63 | 28,90 | 27,50 | +0,25% | 7,51M | xx.xx | ||
22,90 | 22,97 | 22,45 | +0,97% | 12,94M | xx.xx | ||
5,44 | 5,47 | 5,31 | 0,00% | 27,77M | xx.xx | ||
1,86 | 1,87 | 1,79 | +3,33% | 14,1M | xx.xx | ||
34,31 | 34,49 | 33,53 | 0,00% | 7,84M | xx.xx | ||
4,62 | 4,73 | 4,53 | -1,70% | 36,78M | xx.xx | ||
11,77 | 11,90 | 11,46 | -1,84% | 63,12M | xx.xx | ||
12,38 | 12,64 | 12,18 | +2,31% | 29,09M | xx.xx | ||
28,15 | 28,40 | 27,60 | +0,43% | 10,72M | xx.xx | ||
49,90 | 51,35 | 49,22 | -2,73% | 13M | xx.xx | ||
19,71 | 20,05 | 19,10 | +0,66% | 42,73M | xx.xx | ||
11,52 | 11,62 | 11,20 | +1,23% | 11,46M | xx.xx | ||
8,22 | 8,25 | 8,03 | +2,37% | 21,88M | xx.xx | ||
13,80 | 13,82 | 13,37 | +1,85% | 7,79M | xx.xx | ||
6,13 | 6,15 | 5,97 | +0,16% | 11,83M | xx.xx | ||
11,93 | 11,98 | 11,58 | +0,34% | 3,9M | xx.xx | ||
3,74 | 3,75 | 3,64 | +0,81% | 39,94M | xx.xx | ||
11,36 | 11,38 | 11,02 | +2,25% | 7,99M | xx.xx | ||
14,38 | 15,20 | 13,80 | -5,21% | 57,48M | xx.xx | ||
16,71 | 16,90 | 16,39 | -0,71% | 8,92M | xx.xx | ||
55,56 | 55,76 | 53,59 | +0,22% | 4,67M | xx.xx | ||
31,69 | 32,09 | 31,01 | +1,77% | 3,37M | xx.xx | ||
11,93 | 11,98 | 11,58 | -0,58% | 10,15M | xx.xx | ||
8,44 | 8,48 | 8,28 | +0,36% | 19,5M | xx.xx | ||
5,87 | 5,93 | 5,76 | -0,51% | 15,21M | xx.xx | ||
10,03 | 10,17 | 9,80 | -0,69% | 4,49M | xx.xx | ||
17,47 | 18,10 | 17,38 | -2,13% | 7,51M | xx.xx | ||
33,94 | 34,33 | 32,80 | +2,85% | 4,12M | xx.xx | ||
4,46 | 4,55 | 4,40 | -0,89% | 20,51M | xx.xx | ||
4,20 | 4,23 | 4,13 | +0,72% | 34,05M | xx.xx | ||
28,56 | 28,73 | 27,41 | -0,59% | 15,69M | xx.xx | ||
28,75 | 28,92 | 27,80 | +0,56% | 21,09M | xx.xx | ||
48,40 | 48,98 | 47,37 | -0,41% | 4,04M | xx.xx | ||
11,90 | 12,01 | 11,60 | -0,42% | 7,46M | xx.xx | ||
4,76 | 4,77 | 4,71 | +1,06% | 18,61M | xx.xx | ||
4,27 | 4,29 | 4,18 | +0,95% | 11,03M | xx.xx | ||
3,78 | 3,82 | 3,72 | 0,00% | 25,23M | xx.xx | ||
6,77 | 7,05 | 6,56 | -3,70% | 21,77M | xx.xx | ||
10,40 | 10,53 | 10,29 | -0,57% | 13,49M | xx.xx | ||
6,99 | 7,03 | 6,72 | +3,86% | 15,71M | xx.xx | ||
17,11 | 17,37 | 16,87 | -0,87% | 6,77M | xx.xx | ||
12,43 | 12,46 | 12,18 | +1,47% | 7,2M | xx.xx | ||
4,84 | 4,86 | 4,73 | +0,83% | 12,82M | xx.xx | ||
17,36 | 17,43 | 17,11 | +0,06% | 12,44M | xx.xx | ||
12,61 | 12,63 | 12,15 | +2,86% | 10,24M | xx.xx | ||
3,44 | 3,49 | 3,38 | -0,58% | 34,19M | xx.xx | ||
15,74 | 15,99 | 15,34 | -0,82% | 11,28M | xx.xx | ||
17,39 | 17,82 | 16,97 | -2,47% | 20,58M | xx.xx | ||
35,91 | 36,00 | 34,48 | +0,36% | 7,36M | xx.xx | ||
19,99 | 20,26 | 19,73 | -0,65% | 8,68M | xx.xx | ||
10,48 | 10,73 | 10,33 | -0,76% | 238,25M | xx.xx | ||
63,15 | 64,44 | 61,50 | +1,81% | 18,75M | xx.xx | ||
16,51 | 16,52 | 16,07 | +1,35% | 14,75M | xx.xx | ||
23,63 | 23,77 | 22,52 | +0,51% | 32,04M | xx.xx | ||
3,42 | 3,43 | 3,33 | +0,89% | 55,81M | xx.xx | ||
11,50 | 11,61 | 11,25 | +1,05% | 4,29M | xx.xx | ||
6,15 | 6,17 | 5,97 | +2,33% | 28,04M | xx.xx | ||
22,64 | 22,77 | 22,07 | +1,30% | 42,08M | xx.xx | ||
3,88 | 3,90 | 3,82 | +1,04% | 11,06M | xx.xx | ||
3,03 | 3,04 | 2,91 | +4,48% | 67,07M | xx.xx | ||
26,69 | 26,99 | 26,14 | +1,02% | 6,06M | xx.xx | ||
3,10 | 3,12 | 3,02 | +1,64% | 23,4M | xx.xx | ||
25,07 | 25,59 | 24,28 | -1,07% | 4,77M | xx.xx | ||
33,69 | 34,29 | 30,94 | +4,43% | 44,74M | xx.xx | ||
22,15 | 22,22 | 21,52 | +2,31% | 5,17M | xx.xx | ||
24,70 | 24,81 | 24,00 | +1,23% | 3,4M | xx.xx | ||
1,96 | 1,97 | 1,92 | +1,03% | 46,64M | xx.xx | ||
9,48 | 9,56 | 8,78 | +7,85% | 100,72M | xx.xx | ||
4,08 | 4,09 | 4,01 | +1,49% | 19,69M | xx.xx | ||
29,26 | 29,66 | 28,76 | -0,91% | 2,7M | xx.xx | ||
15,79 | 15,86 | 15,37 | +0,70% | 5,26M | xx.xx | ||
15,92 | 15,99 | 15,33 | +1,99% | 7,6M | xx.xx | ||
26,96 | 27,40 | 26,61 | +1,93% | 4,7M | xx.xx | ||
17,23 | 17,45 | 16,79 | -0,41% | 10,83M | xx.xx | ||
35,33 | 36,68 | 32,80 | -3,92% | 11,17M | xx.xx | ||
27,53 | 27,78 | 26,90 | +1,33% | 9,71M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
38,18 | 39,78 | 36,90 | -3,54% | 5,49M | xx.xx | ||
17,09 | 17,23 | 16,56 | -0,06% | 23,67M | xx.xx | ||
80,18 | 82,32 | 78,50 | -3,14% | 4,44M | xx.xx | ||
46,78 | 47,90 | 45,80 | -1,64% | 5,54M | xx.xx | ||
9,18 | 9,38 | 8,89 | -2,13% | 41M | xx.xx | ||
25,44 | 25,91 | 25,34 | -0,59% | 2,54M | xx.xx | ||
76,53 | 76,98 | 74,88 | +0,20% | 2,45M | xx.xx | ||
25,32 | 26,00 | 25,07 | -2,01% | 7,29M | xx.xx | ||
13,36 | 13,43 | 12,99 | +2,30% | 6,23M | xx.xx | ||
9,47 | 9,52 | 9,18 | +0,32% | 28,66M | xx.xx | ||
3,44 | 3,45 | 3,37 | +0,29% | 55,06M | xx.xx | ||
144,89 | 146,33 | 137,01 | +5,08% | 29,18M | xx.xx | ||
20,23 | 20,38 | 19,80 | +0,05% | 5,98M | xx.xx | ||
38,89 | 39,24 | 37,98 | -0,03% | 6,47M | xx.xx | ||
7,99 | 8,14 | 7,81 | -1,11% | 11,77M | xx.xx | ||
4,05 | 4,06 | 3,96 | +1,00% | 8,72M | xx.xx | ||
8,52 | 8,56 | 8,30 | +0,83% | 12,17M | xx.xx | ||
5,08 | 5,17 | 4,95 | -0,59% | 12,66M | xx.xx | ||
17,37 | 17,42 | 17,03 | +1,11% | 6,15M | xx.xx | ||
28,95 | 29,33 | 28,70 | -0,82% | 7,34M | xx.xx | ||
46,56 | 46,78 | 45,43 | +2,13% | 11,6M | xx.xx | ||
20,39 | 20,58 | 19,93 | +2,88% | 27,72M | xx.xx | ||
110,35 | 111,68 | 104,76 | +4,55% | 29,15M | xx.xx | ||
27,28 | 27,55 | 25,68 | +5,45% | 5,62M | xx.xx | ||
62,76 | 63,68 | 60,90 | -0,74% | 6,15M | xx.xx | ||
5,12 | 5,13 | 5,04 | +0,59% | 23,43M | xx.xx | ||
28,01 | 28,07 | 27,10 | +2,94% | 5,52M | xx.xx | ||
31,80 | 32,40 | 30,96 | +0,47% | 10,89M | xx.xx | ||
65,22 | 65,94 | 63,46 | -0,88% | 3,91M | xx.xx | ||
33,64 | 33,82 | 32,29 | +3,35% | 5,11M | xx.xx | ||
55,81 | 56,66 | 52,88 | -1,24% | 7,12M | xx.xx | ||
8,19 | 8,24 | 8,08 | -0,12% | 15,17M | xx.xx | ||
52,09 | 53,18 | 50,60 | -1,42% | 6,83M | xx.xx | ||
24,72 | 25,75 | 24,00 | -2,75% | 7,6M | xx.xx | ||
35,11 | 35,37 | 34,56 | +0,29% | 1,37M | xx.xx | ||
27,84 | 28,26 | 26,66 | +3,84% | 15,41M | xx.xx | ||
8,58 | 8,63 | 8,30 | +0,82% | 14,81M | xx.xx | ||
18,30 | 18,30 | 17,40 | +3,74% | 5,41M | xx.xx | ||
25,05 | 25,11 | 24,73 | +0,89% | 4,69M | xx.xx | ||
25,53 | 25,77 | 24,98 | -1,16% | 1,33M | xx.xx | ||
17,83 | 18,06 | 17,47 | 0,00% | 1,16M | xx.xx | ||
26,76 | 26,95 | 25,93 | 0,00% | 4,4M | xx.xx | ||
27,16 | 27,30 | 26,19 | +1,46% | 3,23M | xx.xx | ||
22,68 | 23,04 | 22,24 | -0,53% | 5,33M | xx.xx | ||
12,11 | 12,17 | 11,82 | +2,11% | 18,64M | xx.xx | ||
106,16 | 106,50 | 102,85 | +0,37% | 3,72M | xx.xx | ||
85,65 | 87,48 | 84,10 | -1,65% | 5,24M | xx.xx | ||
12,49 | 12,71 | 12,14 | -1,42% | 6,2M | xx.xx | ||
4,52 | 4,61 | 4,27 | +5,12% | 21,53M | xx.xx | ||
6,62 | 6,66 | 6,55 | +0,46% | 7,59M | xx.xx | ||
15,33 | 15,45 | 14,98 | +0,59% | 1,52M | xx.xx | ||
50,42 | 50,98 | 49,81 | -0,22% | 2,21M | xx.xx | ||
176,16 | 179,28 | 171,17 | -2,15% | 26,78M | xx.xx | ||
55,77 | 56,00 | 54,07 | +3,26% | 6,82M | xx.xx | ||
17,69 | 17,84 | 17,31 | -0,34% | 4,49M | xx.xx | ||
1,75 | 1,75 | 1,72 | +1,16% | 50,92M | xx.xx | ||
39,37 | 39,88 | 37,72 | -0,98% | 34,46M | xx.xx | ||
6,74 | 6,77 | 6,59 | +0,60% | 12,04M | xx.xx | ||
13,54 | 14,08 | 13,52 | +4,47% | 36,56M | xx.xx | ||
285,80 | 292,32 | 282,10 | -1,76% | 2,38M | xx.xx | ||
11,06 | 11,11 | 10,73 | -0,18% | 7,38M | xx.xx | ||
119,99 | 124,37 | 119,30 | +0,43% | 1,32M | xx.xx | ||
3,43 | 3,43 | 3,33 | +1,78% | 34,18M | xx.xx | ||
10,07 | 10,10 | 9,82 | +0,90% | 5,99M | xx.xx | ||
8,83 | 8,84 | 8,55 | +0,80% | 4,34M | xx.xx | ||
18,55 | 18,64 | 18,13 | -0,16% | 6,78M | xx.xx | ||
23,06 | 23,41 | 22,57 | +1,86% | 3,23M | xx.xx | ||
2,72 | 2,73 | 2,67 | +1,49% | 37,08M | xx.xx | ||
49,97 | 49,97 | 46,50 | +20,01% | 22,66M | xx.xx | ||
11,67 | 11,88 | 11,30 | -1,52% | 3,46M | xx.xx | ||
27,76 | 28,45 | 27,54 | -1,56% | 6,79M | xx.xx | ||
34,11 | 34,21 | 32,89 | +2,19% | 1,8M | xx.xx | ||
12,52 | 12,54 | 12,19 | +0,72% | 7,56M | xx.xx | ||
21,24 | 21,65 | 20,76 | -1,21% | 5,69M | xx.xx | ||
45,96 | 46,28 | 44,69 | 0,00% | 3,63M | xx.xx | ||
30,57 | 30,57 | 29,74 | -0,10% | 12,14M | xx.xx | ||
75,98 | 78,05 | 75,00 | -2,26% | 7,25M | xx.xx | ||
21,80 | 22,16 | 21,37 | -0,32% | 7,28M | xx.xx | ||
7,57 | 7,66 | 7,45 | +0,93% | 34,1M | xx.xx | ||
4,76 | 4,83 | 4,63 | +2,81% | 193,6M | xx.xx | ||
12,17 | 12,20 | 11,80 | +3,14% | 6,72M | xx.xx | ||
36,51 | 37,00 | 36,01 | +0,28% | 5,63M | xx.xx | ||
6,85 | 6,89 | 6,69 | +0,15% | 5,1M | xx.xx | ||
28,27 | 28,37 | 27,57 | +1,47% | 933,6K | xx.xx | ||
22,04 | 22,05 | 21,63 | +0,05% | 1,9M | xx.xx | ||
66,36 | 67,85 | 66,09 | -1,60% | 3M | xx.xx | ||
51,70 | 51,91 | 50,11 | +2,09% | 1,38M | xx.xx | ||
15,42 | 15,57 | 14,62 | +2,66% | 7,55M | xx.xx | ||
19,46 | 19,55 | 19,10 | +0,57% | 2,26M | xx.xx | ||
71,05 | 72,31 | 69,01 | -0,23% | 2,17M | xx.xx | ||
12,93 | 13,10 | 12,58 | -1,07% | 2,72M | xx.xx | ||
24,82 | 24,90 | 24,15 | +3,03% | 12,25M | xx.xx | ||
25,70 | 25,80 | 25,22 | +1,58% | 1,76M | xx.xx | ||
173,65 | 175,00 | 170,80 | +0,90% | 1,68M | xx.xx | ||
27,63 | 27,64 | 27,00 | +1,02% | 4,61M | xx.xx | ||
6,27 | 6,29 | 6,11 | +2,62% | 4,83M | xx.xx | ||
13,96 | 14,05 | 13,69 | +1,82% | 2,94M | xx.xx | ||
31,40 | 31,58 | 30,30 | +1,32% | 3,05M | xx.xx | ||
13,33 | 13,33 | 12,73 | +3,98% | 6,75M | xx.xx | ||
4,45 | 4,45 | 4,40 | +1,14% | 7,99M | xx.xx | ||
12,77 | 12,78 | 12,48 | +1,92% | 1,84M | xx.xx | ||
48,16 | 48,95 | 47,50 | -0,33% | 1,91M | xx.xx | ||
28,30 | 28,68 | 27,61 | +0,75% | 2,35M | xx.xx | ||
62,16 | 63,87 | 59,66 | +2,15% | 4,01M | xx.xx | ||
9,73 | 9,78 | 9,56 | +1,25% | 3,41M | xx.xx | ||
19,35 | 19,83 | 18,96 | -1,58% | 3,27M | xx.xx | ||
61,00 | 61,11 | 59,38 | +1,75% | 521,79K | xx.xx | ||
47,48 | 48,29 | 46,56 | -1,41% | 3,48M | xx.xx | ||
4,04 | 4,05 | 3,94 | +2,28% | 16,82M | xx.xx | ||
5,09 | 5,13 | 4,97 | +0,59% | 10,49M | xx.xx | ||
17,86 | 17,92 | 17,22 | +3,54% | 9,14M | xx.xx |