SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Döviz CNY

3.547,09

-9,89(-0,28%)

Kapanış·10:44:59

Gün Aralığı

3.541,72

3.562,42

52 Hafta

2.698,53

4.064,84

SZSE Component Equal Weighted Bileşenler

Bu sayfa gerçek zamanlı SZSE Component Equal Weighted Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Normal

						Fark
Accelink Tech A	42,84	43,22	42,40	-0,05%	11,97M	aa.aa	10:44:59
Angang Steel A	2,29	2,31	2,27	+0,44%	29,13M	aa.aa	10:44:59
Gujing Distill A	170,33	173,38	167,70	+0,19%	2,13M	aa.aa	10:44:59
Honglu Steel Con A	18,64	19,06	18,62	-2,20%	5,04M	aa.aa	10:44:59
Jinhe Industrial A	24,96	25,24	24,56	+0,89%	7,45M	aa.aa	10:44:59
Anhui Zhongding A	16,21	16,68	16,13	-2,58%	36,3M	aa.aa	10:44:59
Apeloa A	13,69	13,80	13,53	+0,59%	8,03M	aa.aa	10:44:59
Aecc Aero Engine Control	19,09	19,44	18,96	-0,73%	19,93M	aa.aa	10:44:59
Avic Aircraft A	23,80	24,07	23,68	-0,63%	20,12M	aa.aa	10:44:59
China Merchants Property Operation Service	12,77	12,98	12,70	-0,62%	9,67M	aa.aa	10:44:59
Bank Of Ningbo A	24,37	24,65	24,22	+0,58%	36,56M	aa.aa	10:44:59
Beibuwan Port A	9,27	9,33	8,80	+6,31%	166,92M	aa.aa	10:44:59
Beijing Bdstar A	25,54	25,77	25,48	-1,05%	4,78M	aa.aa	10:44:59
Dabeinong Tech A	4,22	4,24	4,17	+0,48%	114,22M	aa.aa	10:44:59
New Material A	29,96	30,06	29,36	+1,35%	8,5M	aa.aa	10:44:59
Oriental Yuhong A	11,96	12,04	11,89	-0,17%	12,8M	aa.aa	10:44:59
NAURA Technology	461,85	471,60	452,18	+1,20%	4,29M	aa.aa	10:44:59
Shiji Info Tech A	8,94	8,94	8,12	+9,96%	60,28M	aa.aa	21/04
Shougang A	3,43	3,44	3,32	+1,18%	53,29M	aa.aa	10:44:59
Shunxin A	16,43	16,50	16,34	-0,36%	9,27M	aa.aa	10:44:59
Yanjing Brewery A	12,52	12,74	12,44	-1,11%	21,75M	aa.aa	10:44:59
Zhongk Sanhuan A	10,73	10,85	10,65	-0,74%	12,02M	aa.aa	10:44:59
Visionox Technology	8,46	8,54	8,43	-0,94%	9,06M	aa.aa	10:44:59
Blue Sail Medical A	4,63	4,65	4,60	+0,65%	5,09M	aa.aa	10:44:59
Boe Technology A	3,84	3,89	3,83	+0,26%	476M	aa.aa	10:44:59
Bohai Leasing A	2,88	2,94	2,86	+0,35%	79,59M	aa.aa	10:44:59
BYD A	354,84	356,93	346,78	+1,74%	11,21M	aa.aa	10:44:59
C&S Paper A	6,62	6,65	6,50	+1,53%	13,9M	aa.aa	10:44:59
Changchun High A	85,28	86,78	85,08	-2,09%	7,86M	aa.aa	10:44:59
Changjiang Sec A	6,14	6,18	6,11	0,00%	21,9M	aa.aa	10:44:59
Xingrong Invest A	7,12	7,15	7,03	+0,85%	15,06M	aa.aa	10:44:59
Chengzhi A	7,56	7,72	7,56	-3,45%	43,18M	aa.aa	10:44:59
Hunan Gold Corp	25,64	26,76	25,62	-2,55%	106,7M	aa.aa	10:44:59
AVIC Jonhon Optronic Technology	41,53	41,88	41,35	-0,43%	6,96M	aa.aa	10:44:59
Great Wall Com A	15,29	15,50	15,25	-1,61%	79,02M	aa.aa	10:44:59
Intl Container A	7,54	7,59	7,52	-0,40%	33,15M	aa.aa	10:44:59
Guanlu A	31,21	31,80	31,18	-1,82%	22,19M	aa.aa	10:44:59
National Accord A	24,70	24,75	24,49	+0,57%	2,1M	aa.aa	10:44:59
Cr Sanjiu A	44,87	45,23	44,51	+0,49%	8,05M	aa.aa	10:44:59
Surekam A	8,37	8,48	8,33	-1,18%	15,8M	aa.aa	10:44:59
China Vanke A	7,18	7,22	7,13	0,00%	83,87M	aa.aa	10:44:59
Zhenhua Tech A	54,34	55,19	53,25	+0,80%	12,4M	aa.aa	10:44:59
Addsino	6,96	6,97	6,89	-0,14%	10,8M	aa.aa	10:44:59
Changan Auto A	12,38	12,45	12,35	-0,08%	30,54M	aa.aa	10:44:59
Sinotruk Jinan Truck	18,12	18,25	18,01	-0,22%	8,99M	aa.aa	10:44:59
Cnnc Hua Yuan A	4,10	4,13	4,09	-0,24%	23,35M	aa.aa	10:44:59
Bbca A	5,71	5,74	5,68	-0,35%	15,72M	aa.aa	10:44:59
Csg Holding A	4,82	4,85	4,80	0,00%	8,2M	aa.aa	10:44:59
Da An Gene A	5,59	5,60	5,52	+0,72%	9,95M	aa.aa	10:44:59
Dajin Heavy Ind A	27,66	28,45	26,95	-0,36%	31,59M	aa.aa	10:44:59
CITIC Pacific Special Steel	12,03	12,11	11,97	+0,25%	11,69M	aa.aa	10:44:59
Dhc Software A	9,62	9,84	9,58	-1,13%	83,37M	aa.aa	10:44:59
Techo Telecom A	11,14	11,38	11,07	+2,39%	42,55M	aa.aa	10:44:59
Dfd Chemical A	11,33	11,63	11,09	+1,80%	17,06M	aa.aa	10:44:59
Eternal Asia A	4,87	4,92	4,70	+2,96%	123,85M	aa.aa	10:44:59
Hangjin Technology	23,15	23,74	23,15	-2,81%	25,29M	aa.aa	10:44:59
Faw Car A	7,21	7,32	7,18	-2,17%	28,88M	aa.aa	10:44:59
Financial St A	2,97	3,00	2,92	+0,34%	71,89M	aa.aa	10:44:59
Newland A	28,37	28,69	27,94	+2,09%	32,46M	aa.aa	10:44:59
Fj Sunner Deve A	16,81	17,24	16,50	+1,45%	17,77M	aa.aa	10:44:59
Shangfeng Cement A	8,34	8,36	7,95	+4,12%	14,57M	aa.aa	10:44:59
Gf Securities A	15,36	15,42	15,32	-0,13%	17,89M	aa.aa	10:44:59
Glodon Software A	15,55	15,89	15,46	-1,46%	59,65M	aa.aa	10:44:59
Goertek A	20,83	21,42	20,82	-2,39%	80,87M	aa.aa	10:44:59
Gree Electric A	45,55	45,99	45,03	+0,80%	21,67M	aa.aa	10:44:59
Baolihua A	3,98	4,00	3,96	+0,51%	20,45M	aa.aa	10:44:59
Guangdong Elec A	4,45	4,52	4,44	-0,22%	22,32M	aa.aa	10:44:59
Fenghua Adv A	13,51	13,62	13,46	-0,66%	7M	aa.aa	10:44:59
Golden Dragon A	11,49	11,56	11,40	+0,09%	12,16M	aa.aa	10:44:59
Haid Group A	54,64	54,90	52,18	+4,77%	16,94M	aa.aa	10:44:59
Guangdong Hongda Blasting A	31,61	32,48	31,53	-0,78%	8,78M	aa.aa	10:44:59
Guosheng Financial Holding	12,11	12,23	12,07	-0,98%	18,59M	aa.aa	10:44:59
Topsec Technologies	7,34	7,54	7,29	-0,68%	39M	aa.aa	10:44:59
Tapai Group A	7,98	8,00	7,76	+1,40%	10,72M	aa.aa	10:44:59
Guangdong Xinbao A	12,98	13,09	12,90	-0,84%	4,67M	aa.aa	10:44:59
Liugong A	10,72	10,87	10,71	-1,38%	21,17M	aa.aa	10:44:59
Gz Friendship A	6,45	6,52	6,30	+2,06%	27M	aa.aa	10:44:59
Haige Communicat A	10,75	11,01	10,58	+0,66%	30,2M	aa.aa	10:44:59
Tinci Materials A	17,03	17,16	17,00	-0,70%	10,83M	aa.aa	10:44:59
Zhujiang Brewery A	10,09	10,35	10,05	-0,39%	7,97M	aa.aa	10:44:59
Space Appliance A	52,62	53,95	51,89	-1,11%	5M	aa.aa	10:44:59
Xinbang Pharm A	3,44	3,45	3,40	+0,88%	14,21M	aa.aa	10:44:59
CHN Energy Changyuan Electric Power	4,90	5,05	4,86	-1,01%	53M	aa.aa	10:44:59
Guoyuan Sec A	7,44	7,48	7,41	+0,27%	25,65M	aa.aa	10:44:59
Strait Shipping A	6,07	6,14	6,01	+1,51%	22,31M	aa.aa	10:44:59
Binjiang Re A	10,18	10,29	9,97	+0,20%	37,17M	aa.aa	10:44:59
Great Star Ind A	22,25	22,79	21,98	-3,01%	29,59M	aa.aa	10:44:59
Hz Hangyang A	19,39	19,55	19,29	-0,62%	3,8M	aa.aa	10:44:59
Hik Vision Digi A	28,49	28,89	28,35	-1,35%	32,22M	aa.aa	10:44:59
Robam Appliances A	21,64	21,85	21,58	-0,87%	3,29M	aa.aa	10:44:59
Han'S Laser Tech A	23,32	23,75	22,91	-3,91%	52,52M	aa.aa	10:44:59
HBIS	2,110	2,120	2,100	0,00%	47,32M	aa.aa	10:44:59
Focus Media Information Technology	7,04	7,20	7,03	-1,40%	98,75M	aa.aa	10:44:59
Hefei Meiya Optoelectronic Tec A	16,90	16,95	16,75	-0,24%	3,37M	aa.aa	10:44:59
LB	16,69	16,79	16,55	+0,18%	11,1M	aa.aa	10:44:59
Shen Huo A	16,20	16,76	16,13	-3,11%	59,84M	aa.aa	10:44:59
Shuanghui Dev A	27,16	27,40	27,00	-0,11%	7,28M	aa.aa	10:44:59
Dmegc Magnetics A	12,89	13,02	12,87	-0,92%	19,55M	aa.aa	10:44:59
Hengyi Petrochem A	5,90	5,92	5,88	0,00%	4,59M	aa.aa	10:44:59
Hisense Kelon A	28,36	28,80	27,99	+1,00%	9,98M	aa.aa	10:44:59
Huadong Med A	39,99	40,80	39,05	+1,68%	21,03M	aa.aa	10:44:59
Huagong A	39,00	39,37	38,55	-0,46%	17,32M	aa.aa	10:44:59
Hualan Biolog A	16,35	16,50	16,27	+0,18%	11,18M	aa.aa	10:44:59
Huapont Life Sciences	4,08	4,10	3,95	+3,29%	32,35M	aa.aa	10:44:59
ADAMA	5,80	5,84	5,60	+3,76%	7,49M	aa.aa	10:44:59
YONFER Agricultural Tech	13,90	14,04	13,50	+2,36%	18,61M	aa.aa	10:44:59
North Industries Red Arrow	16,58	16,77	16,45	-0,66%	18,25M	aa.aa	10:44:59
Valin Steel A	4,78	4,81	4,63	+1,49%	76,65M	aa.aa	10:44:59
Huolinhe Coal A	18,12	18,29	18,01	+0,06%	8,39M	aa.aa	10:44:59
Iflytek A	45,18	45,78	44,45	-0,44%	31,4M	aa.aa	10:44:59
Yuanxing Energy A	5,060	5,110	5,050	-0,39%	29,67M	aa.aa	10:44:59
Aucksun A	12,67	12,88	12,63	-1,93%	39,05M	aa.aa	10:44:59
Gotion High tech	20,10	20,22	19,99	-0,99%	9,34M	aa.aa	10:44:59
Jiangsu Guotai A	6,94	6,97	6,85	+1,02%	11,24M	aa.aa	10:44:59
Nhwa Pharma A	22,97	23,25	22,50	+1,55%	10,46M	aa.aa	10:44:59
Jiangsu Shagang A	5,91	5,94	5,70	+3,14%	51,06M	aa.aa	10:44:59
Shuangxing Matrl A	4,91	4,93	4,83	+0,20%	9,03M	aa.aa	10:44:59
Wujiang Silk A	8,27	8,32	8,11	+1,47%	11,89M	aa.aa	10:44:59
NanJi ECommerce	4,63	4,77	4,45	+3,12%	134,8M	aa.aa	10:44:59
Yanghe Brewery A	72,88	73,18	72,73	-0,22%	3,52M	aa.aa	10:44:59
Yoke Technology A	54,45	55,28	53,90	-0,48%	5,95M	aa.aa	10:44:59
Yuyue Medical A	34,28	34,99	33,98	+0,41%	5,85M	aa.aa	10:44:59
Ganfeng Lithium A	30,37	30,85	30,36	-1,68%	12,63M	aa.aa	10:44:59
Jx Sp Elec Motor A	6,83	6,88	6,76	-0,58%	17,5M	aa.aa	10:44:59
Guocheng Mining	11,26	11,31	11,08	+0,27%	3,54M	aa.aa	10:44:59
Aodong A	16,12	16,14	15,80	+1,83%	9,34M	aa.aa	10:44:59
Jilin Power A	5,28	5,37	5,28	-0,56%	31,64M	aa.aa	10:44:59
CNPC Capital	7,90	7,90	7,35	+10,03%	392,37M	aa.aa	10:44:59
Zangge Holding	35,41	35,88	35,22	-0,11%	6,46M	aa.aa	10:44:59
Jinke Property A	1,33	1,35	1,32	-1,48%	50,78M	aa.aa	10:44:59
Jiugui Liquor A	44,61	45,09	44,50	-0,31%	3,05M	aa.aa	10:44:59
Jizhong Energy A	5,85	5,89	5,83	+0,17%	6,22M	aa.aa	10:44:59
Joyoung A	9,29	9,34	9,23	+0,11%	4,25M	aa.aa	10:44:59
Lingyi iTech Guangdong	7,43	7,60	7,42	-1,85%	119,79M	aa.aa	10:44:59
Lancy A	15,72	15,96	15,62	-0,32%	5,63M	aa.aa	10:44:59
Leo Group A	3,64	3,85	3,59	+3,41%	1,04B	aa.aa	10:44:59
Lianhe Chem Tech A	6,63	6,67	6,42	+3,27%	18,54M	aa.aa	10:44:59
Livzon Pharm A	34,80	34,88	34,34	+1,13%	4,99M	aa.aa	10:44:59
Luxi A	11,28	11,33	11,10	+1,35%	17,5M	aa.aa	10:44:59
Luxshare Precision A	30,30	31,07	30,17	-1,85%	103,15M	aa.aa	10:44:59
Lao Jiao A	129,14	130,33	127,91	-0,35%	8,08M	aa.aa	10:44:59
S.F. Holding Co	43,40	43,67	42,82	+1,31%	17,62M	aa.aa	10:44:59
Midea Group A	71,72	72,23	71,21	+0,46%	22,62M	aa.aa	10:44:59
Muyuan Foodstuff A	40,44	40,83	40,26	-0,15%	23,85M	aa.aa	10:44:59
TongFu Microelectronics	25,62	25,98	25,48	-0,08%	26,56M	aa.aa	10:44:59
Navinfo A	8,12	8,15	8,05	+0,12%	21,63M	aa.aa	10:44:59
New Hope Liuhe A	10,04	10,16	9,98	-0,10%	39,48M	aa.aa	10:44:59
Ningbo Huaxiang A	13,47	13,64	13,42	-1,17%	9,49M	aa.aa	10:44:59
Ningbo Tech A	3,40	3,42	3,23	+4,29%	109,61M	aa.aa	10:44:59
YUNDA Holding	7,10	7,13	7,01	+1,28%	23,2M	aa.aa	10:44:59
Northeast Sec A	7,61	7,66	7,54	+0,53%	20,62M	aa.aa	10:44:59
Org Packaging A	5,20	5,27	5,19	-0,19%	22,93M	aa.aa	10:44:59
Oriental Energy A	8,27	8,35	8,11	-2,01%	18,21M	aa.aa	10:44:59
Pgvt A	2,690	2,730	2,680	+0,37%	44,14M	aa.aa	10:44:59
Ping An Bank A	11,04	11,06	10,98	+0,18%	83,11M	aa.aa	10:44:59
Chacha Food	26,59	27,00	26,21	-0,41%	7,97M	aa.aa	10:44:59
Hanhe Cable A	3,30	3,31	3,27	+0,30%	20,94M	aa.aa	10:44:59
Qinghai Saltlake A	16,37	16,47	16,35	-0,24%	21,49M	aa.aa	10:44:59
JA Solar Technology	9,72	9,86	9,68	-0,72%	42,45M	aa.aa	10:44:59
Risesun Real Est A	1,43	1,45	1,42	-0,69%	106,59M	aa.aa	10:44:59
Rongsheng A	8,06	8,15	8,01	+0,12%	20,18M	aa.aa	10:44:59
Jiangsu Guoxin	7,57	7,63	7,53	-0,13%	11,49M	aa.aa	10:44:59
Sanquan Food A	12,24	12,28	11,85	+3,12%	16,85M	aa.aa	10:44:59
Sansteel Mg A	3,67	3,76	3,41	+3,09%	80,57M	aa.aa	10:44:59
Sealand Securiti A	3,83	3,86	3,81	0,00%	54,5M	aa.aa	10:44:59
Shaanxi Trust A	3,42	3,43	3,35	+1,48%	66,15M	aa.aa	10:44:59
Dong-E E-Jiao A	62,95	64,08	62,67	+0,14%	4,56M	aa.aa	10:44:59
Sun Paper A	14,28	14,59	14,26	-0,49%	13,77M	aa.aa	10:44:59
Chenming Paper A	1,80	1,83	1,79	-1,64%	23,32M	aa.aa	10:44:59
Denghai Seeds A	10,59	10,67	10,48	+0,38%	16,59M	aa.aa	10:44:59
Himile Mechanicl A	55,50	55,89	55,14	-0,11%	1,57M	aa.aa	10:44:59
Humon Smelting A	12,29	12,50	11,90	+2,33%	68,84M	aa.aa	10:44:59
Shanghai Bairun A	23,33	24,50	23,30	-4,81%	14,87M	aa.aa	10:44:59
Shanghai 2345 Network Holding	5,16	5,33	5,13	-3,55%	378,27M	aa.aa	10:44:59
Liangxin Electri A	7,85	7,93	7,75	-0,63%	13,25M	aa.aa	10:44:59
Raas Blood A	6,80	6,87	6,80	-0,58%	48,92M	aa.aa	10:44:59
Meijin Energy A	4,09	4,15	4,07	-0,49%	32,32M	aa.aa	10:44:59
Shanxi Security A	5,71	5,75	5,65	-0,17%	20,07M	aa.aa	10:44:59
Taigang A	3,34	3,37	3,33	-0,30%	21,13M	aa.aa	10:44:59
Xishan Coal A	6,67	6,70	6,65	-0,15%	19,87M	aa.aa	10:44:59
Sz Airport A	6,69	6,72	6,67	+0,15%	5,69M	aa.aa	10:44:59
Sz Beauty Star A	7,91	8,08	7,89	+0,51%	10,18M	aa.aa	10:44:59
China Merchants Port	19,09	19,26	19,02	+0,05%	3,69M	aa.aa	10:44:59
Sz Energy A	6,15	6,17	6,13	0,00%	12,07M	aa.aa	10:44:59
Circuit Tech A	11,16	11,46	11,06	+1,92%	53,11M	aa.aa	10:44:59
GEM	6,10	6,13	6,06	0,00%	35,87M	aa.aa	10:44:59
Shenzhen H&T A	19,44	19,98	18,91	+1,62%	62,31M	aa.aa	10:44:59
Hepalink Pharm A	10,99	11,05	10,77	+0,73%	3,25M	aa.aa	10:44:59
Sz Huaqiang A	24,70	25,60	24,65	-0,76%	45,01M	aa.aa	10:44:59
Jinjia Printing A	3,69	3,70	3,62	+1,65%	10,97M	aa.aa	10:44:59
Shenzhen Kaifa A	17,36	17,49	17,30	-0,63%	14,68M	aa.aa	10:44:59
Shenzhen Mtc A	4,43	4,50	4,42	-0,89%	34,53M	aa.aa	10:44:59
O-Film Tech A	11,89	12,11	11,88	-1,65%	81,97M	aa.aa	10:44:59
Chinese Town A	2,52	2,53	2,48	+0,80%	73,76M	aa.aa	10:44:59
Salubris Pharm A	39,65	40,18	37,88	+4,73%	19,99M	aa.aa	10:44:59
Sz Sed Ind A	22,15	22,66	22,12	-2,29%	15,93M	aa.aa	10:44:59
Sz Sunlord Elec A	27,97	28,57	27,91	-0,85%	7,48M	aa.aa	10:44:59
Zhongjin A	4,65	4,70	4,61	-0,43%	42,36M	aa.aa	10:44:59
SPIC Dongfang New Energy	6,85	7,05	6,77	+0,44%	115,01M	aa.aa	10:44:59
Yiling Pharma A	13,60	13,78	13,19	+2,80%	23,94M	aa.aa	10:44:59
Tianshan Aluminum	7,45	7,61	7,42	-1,72%	47,25M	aa.aa	10:44:59
Sichuan Chem A	10,36	10,42	10,30	0,00%	12,83M	aa.aa	10:44:59
Kelun Pharm A	35,71	36,15	35,01	+1,10%	14,66M	aa.aa	10:44:59
Sc Shuangma A	15,94	16,18	15,84	-0,31%	4,77M	aa.aa	10:44:59
Tianqi Lithium A	27,48	27,85	27,38	-0,83%	9,54M	aa.aa	10:44:59
Yahua Ind A	11,09	11,20	11,01	-0,36%	8,66M	aa.aa	10:44:59
Sieyuan Electric A	73,76	74,87	73,74	-0,85%	3,9M	aa.aa	10:44:59
Sinoma Science A	13,83	14,06	13,44	+2,14%	20,11M	aa.aa	10:44:59
Suning Uni A	2,24	2,26	2,21	+0,45%	30,85M	aa.aa	10:44:59
Suofeiya A	16,66	16,70	16,40	+0,60%	7,3M	aa.aa	10:44:59
Suzhou Dongshan A	23,30	23,92	23,26	-2,67%	43,77M	aa.aa	10:44:59
Gold Mantis A	3,33	3,35	3,28	+1,22%	14,62M	aa.aa	10:44:59
Taiji Computer A	24,03	24,16	23,73	-0,46%	8,61M	aa.aa	10:44:59
Jidong Cement A	4,96	4,98	4,88	+1,02%	9,61M	aa.aa	10:44:59
Tcl Corp A	4,04	4,10	4,04	-1,22%	202,07M	aa.aa	10:44:59
China Railway Materials	2,49	2,51	2,45	+1,63%	55,8M	aa.aa	10:44:59
Guangyu Dev A	8,65	8,72	8,60	-0,23%	12,41M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	8,05	8,05	7,66	+3,87%	67,91M	aa.aa	10:44:59
Tianma Microelec A	7,86	8,00	7,69	+5,08%	35,45M	aa.aa	10:44:59
Huatian Tech A	9,92	9,98	9,86	-0,40%	22,85M	aa.aa	10:44:59
Tibet Mineral A	19,28	19,98	18,49	+3,49%	15,52M	aa.aa	10:44:59
Unigroup Guoxin Microelectronics	67,68	68,91	67,51	-0,84%	16,93M	aa.aa	10:44:59
Tongling Nfm A	3,190	3,220	3,160	0,00%	213,14M	aa.aa	10:44:59
Wanxiang A	6,19	6,32	6,14	-0,80%	30,79M	aa.aa	10:44:59
Wasu Media Holdings A	7,63	7,72	7,54	-0,78%	10,95M	aa.aa	10:44:59
Weichai Power A	15,23	15,55	15,23	-0,98%	27,97M	aa.aa	10:44:59
Weifu Hi-Tech A	19,41	19,67	19,35	-1,37%	15,46M	aa.aa	10:44:59
Western Securities A	7,49	7,52	7,46	0,00%	23,01M	aa.aa	10:44:59
CETC Cyberspace Security Tech	15,23	15,50	15,17	-0,65%	6,7M	aa.aa	10:44:59
Guide Infrared A	7,58	7,68	7,51	-0,39%	18,28M	aa.aa	10:44:59
Easyhome New Retail	3,42	3,54	3,41	-3,93%	189,91M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	15,94	16,16	15,67	+2,11%	83,43M	aa.aa	10:44:59
Offcn Education Tech	3,11	3,17	3,07	+0,65%	171,46M	aa.aa	10:44:59
Wuliangye A	130,10	130,74	129,50	-0,18%	11,59M	aa.aa	10:44:59
Wus Circuit A	27,36	27,94	27,35	-2,67%	46,95M	aa.aa	10:44:59
Xcmg Machinery A	8,89	8,98	8,77	-0,56%	43,38M	aa.aa	10:44:59
Kingdomway Group A	15,92	15,99	15,01	+5,36%	19,05M	aa.aa	10:44:59
Xj Goldwind A	8,27	8,37	8,13	+0,98%	49,95M	aa.aa	10:44:59
Tianshan Cemen A	5,61	5,65	5,55	+0,90%	9M	aa.aa	10:44:59
Zhongtai Chem A	4,54	4,60	4,50	+0,67%	18,52M	aa.aa	10:44:59
Ductile Pipes A	3,38	3,40	3,37	-0,29%	20,07M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	45,73	46,58	42,93	+3,00%	6,76M	aa.aa	10:44:59
Xj Electric A	22,67	22,82	22,65	-0,79%	10,85M	aa.aa	10:44:59
Changyu-A A	22,23	22,43	22,14	-0,09%	1,22M	aa.aa	10:44:59
Jereh Oilfield A	30,00	30,22	29,73	+0,37%	10,63M	aa.aa	10:44:59
Valiant Co	10,56	10,64	10,38	+1,34%	9,27M	aa.aa	10:44:59
Yifan Xinfu A	11,51	11,65	11,09	+3,04%	13,43M	aa.aa	10:44:59
Shanjin International Gold	22,17	22,59	21,88	-1,69%	61,78M	aa.aa	10:44:59
YOOZOO Interactive	9,15	9,29	9,10	+0,22%	11,61M	aa.aa	10:44:59
Longping Tech A	10,64	10,72	10,57	-0,09%	26,64M	aa.aa	10:44:59
Yunnan Alumin A	14,59	14,94	14,54	-2,41%	46,15M	aa.aa	10:44:59
Yunnan Baiyao A	58,09	58,65	57,11	+1,54%	10,34M	aa.aa	10:44:59
Yunnan Copper A	11,73	11,81	11,61	+0,51%	30,54M	aa.aa	10:44:59
Yunnan Hongxiang Yixintang Pharma	13,30	13,36	12,98	+1,92%	7,09M	aa.aa	10:44:59
Yunnan Tin A	14,07	14,19	14,02	-0,64%	22,78M	aa.aa	10:44:59
Zhefu Holding A	3,02	3,05	3,00	+0,67%	29,11M	aa.aa	10:44:59
Crystal Optech A	18,19	18,34	18,04	-1,09%	24,86M	aa.aa	10:44:59
Dahua Tech A	15,75	15,83	15,66	-0,25%	28,57M	aa.aa	10:44:59
Hailiang A	8,81	8,87	8,69	+0,11%	4,26M	aa.aa	10:44:59
Hisoar Pharm A	4,95	4,98	4,89	+0,61%	7,69M	aa.aa	10:44:59
Huafon Spandex A	6,63	6,72	6,62	-1,34%	22,41M	aa.aa	10:44:59
STO Express	11,30	11,44	11,13	+1,35%	11,29M	aa.aa	10:44:59
Perfect World	12,19	12,50	12,11	-0,73%	25,42M	aa.aa	10:44:59
Aerospace CH UAV	18,78	19,00	18,67	-1,16%	8,77M	aa.aa	10:44:59
Zhejiang Nhu A	22,05	22,18	21,67	+1,33%	21,45M	aa.aa	10:44:59
Zhejiang Satellite Petrochem A	15,84	16,25	15,83	-3,41%	116,67M	aa.aa	10:44:59
Zhejiang Semir A	6,84	6,96	6,82	-1,44%	9,44M	aa.aa	10:44:59
Zhejiang Supor A	56,20	57,22	56,20	-1,23%	1,5M	aa.aa	10:44:59
Wanfeng Auto A	15,21	15,49	15,21	-1,87%	30,93M	aa.aa	10:44:59
Wanliyang A	6,77	6,88	6,73	-1,17%	13,06M	aa.aa	10:44:59
Weixing New Mat A	12,54	12,60	12,08	+2,37%	16,61M	aa.aa	10:44:59
Xianju Pharm A	9,33	9,35	9,16	+1,52%	15,16M	aa.aa	10:44:59
Pacific Shuanglin Bio pharmacy	22,53	23,12	22,26	-1,40%	18,32M	aa.aa	10:44:59
Broad-Ocean A	6,17	6,25	6,15	-1,44%	44,63M	aa.aa	10:44:59
Zs Utilities A	8,72	8,75	8,56	+1,75%	8,27M	aa.aa	10:44:59
COFCO Capital Holdings	12,80	13,22	12,21	+5,44%	102,57M	aa.aa	10:44:59
Qixiang Chem A	4,68	4,72	4,64	+0,21%	15,08M	aa.aa	10:44:59
Cs Zoomlion A	7,45	7,56	7,45	-0,93%	24,18M	aa.aa	10:44:59
Zte A	31,74	32,13	31,71	-1,64%	62,15M	aa.aa	10:44:59
China Baoan Group Co Ltd	7,72	7,77	7,68	-0,64%	14,23M	aa.aa	10:44:59
Hubei Biocause Pharmaceutical	3,54	3,65	3,53	0,00%	50,57M	aa.aa	10:44:59
Guosen Securities	10,52	10,73	10,39	+0,77%	37,08M	aa.aa	10:44:59
Sinomine Resource Exploration	28,61	29,16	28,54	-0,93%	6,29M	aa.aa	10:44:59
Beijing Originwater Technology	4,48	4,49	4,43	+0,67%	14M	aa.aa	10:44:59
Beijing Kunlun Tech	30,70	31,30	30,68	-0,97%	15,6M	aa.aa	10:44:59
Mango Excellent Media	27,85	28,30	27,83	-1,59%	4,49M	aa.aa	10:44:59
Wanda Cinema Line Corp	11,23	11,35	11,18	-1,14%	18,27M	aa.aa	10:44:59
Shenwan Hongyuan	4,73	4,76	4,72	0,00%	42,45M	aa.aa	10:44:59
Zhejiang Sanhua Co Ltd	24,91	25,70	24,86	-3,15%	75,86M	aa.aa	10:44:59
Titan Wind Energy Suzhou	6,91	7,00	6,91	-0,43%	9,34M	aa.aa	10:44:59
MLS Co Ltd	7,85	7,93	7,80	0,00%	11,81M	aa.aa	10:44:59
IEIT SYSTEMS	47,97	48,69	47,80	-1,48%	28,75M	aa.aa	10:44:59
Fujian Star Net Communic Ltd	18,86	18,96	18,73	-0,63%	7,8M	aa.aa	10:44:59
China Tianying Inc	4,41	4,43	4,37	+0,23%	11,92M	aa.aa	10:44:59
Nanjing ESTUN Auto	18,58	18,92	18,52	-1,80%	12,62M	aa.aa	10:44:59
Lens Technology	19,57	20,27	19,55	-3,45%	64,75M	aa.aa	10:44:59
Lepu Medical Tech Beijing	11,25	11,45	11,02	+1,72%	21,87M	aa.aa	10:44:59
Anhui Anke BioTech Group	8,09	8,12	8,01	+0,50%	9,62M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	11,37	11,54	11,33	-0,26%	20,19M	aa.aa	10:44:59
EVE Energy	39,92	41,00	39,85	-2,01%	14,92M	aa.aa	10:44:59
Aier Eye Hospital Group	12,61	12,84	12,60	-2,02%	49,04M	aa.aa	10:44:59
Wangsu Science Tech	11,03	11,17	10,99	-1,69%	66,06M	aa.aa	10:44:59
SIASUN Robot Automation Co	16,26	16,46	16,24	-1,09%	19,33M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	263,80	267,10	263,03	-1,01%	4,5M	aa.aa	10:44:59
Beijing Cisri Gaona Materials Tech	15,87	16,19	15,86	-1,06%	10,62M	aa.aa	10:44:59
Hunan Zhongke Electric	15,12	15,30	14,81	+0,80%	30,77M	aa.aa	10:44:59
Shenzhen Capchem Tech	30,77	31,27	30,47	+0,36%	5,84M	aa.aa	10:44:59
Hubei Dinglong Chemical	30,60	30,90	29,53	+2,27%	21,66M	aa.aa	10:44:59
BlueFocus Communication Group	8,20	8,37	8,18	-1,80%	83,54M	aa.aa	10:44:59
Beijing Sanju Environmental	2,91	2,93	2,87	+0,69%	15,26M	aa.aa	10:44:59
Beijing Easpring Material Tech	37,66	38,10	37,63	-1,34%	5,87M	aa.aa	10:44:59
Wuhu Token Sciences	5,45	5,48	5,42	-0,18%	20,91M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	20,58	21,07	20,55	-2,83%	52,59M	aa.aa	10:44:59
Risen Energy	8,90	9,12	8,88	-1,11%	14,16M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	20,23	20,58	19,84	-6,86%	52,03M	aa.aa	10:44:59
Shenzhen Inovance Tech	62,70	63,44	62,60	-1,45%	12,45M	aa.aa	10:44:59
Shenzhen Sunway Communication	20,07	20,45	20,05	-1,67%	17,21M	aa.aa	10:44:59
Walvax BioTech	10,24	10,39	10,18	-1,44%	20,05M	aa.aa	10:44:59
Songcheng Performance Develop	9,77	9,93	9,68	-1,41%	56,98M	aa.aa	09:57:00
By health	11,16	11,23	10,95	-2,28%	12,58M	aa.aa	10:44:59
Business intelligence of Oriental Nations	9,93	10,07	9,89	-1,00%	28,37M	aa.aa	10:44:59
Shanghai Tofflon Science Tech	11,73	11,86	11,54	+0,60%	6,17M	aa.aa	10:44:59
Beijing Jetsen Tech Co	5,14	5,24	5,11	-1,72%	48,3M	aa.aa	10:44:59
Xiamen Meiya Pico Information	13,40	13,50	13,18	+1,59%	12,92M	aa.aa	10:44:59
Sunwoda Electronic	18,39	18,74	18,30	-2,39%	27,32M	aa.aa	10:44:59
Beijing E Hualu Info Tech	21,10	21,40	20,98	-0,75%	6,83M	aa.aa	10:44:59
Ingenic Semiconductor	66,84	67,77	66,50	-1,55%	8,59M	aa.aa	10:44:59
Shanghai Sinyang Semiconductor	38,32	38,84	37,20	+1,70%	10,58M	aa.aa	10:44:59
Zhejiang DiAn Diagnostics Co	13,99	14,28	13,91	-1,48%	12,76M	aa.aa	10:44:59
Beijing Enlight Media	20,46	21,45	20,45	-9,23%	221,56M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	9,54	9,73	9,47	-1,75%	39,28M	aa.aa	10:44:59
Zhejiang Kaishan Compressor	8,30	8,58	8,26	-0,12%	11,73M	aa.aa	10:44:59
Shandong Sinocera Func Material	16,80	17,33	16,74	-2,89%	14,86M	aa.aa	10:44:59
China Resources Boya Bio pharmaceutical	27,73	28,04	27,55	+0,18%	5,91M	aa.aa	10:44:59
Leyard Optoelectronic	6,06	6,30	6,06	-4,57%	152,98M	aa.aa	10:44:59
Ourpalm	4,90	5,09	4,89	-0,41%	69,17M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	28,80	29,09	28,10	+1,30%	8,25M	aa.aa	10:44:59
Jiangsu Nata Opto Electr Material	38,60	40,40	36,72	+3,02%	39,21M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	44,30	45,80	43,95	+0,02%	9,82M	aa.aa	10:44:59
Porton Fine Chemicals Ltd	13,84	14,00	13,73	-0,72%	7,73M	aa.aa	10:44:59
CECEP Solar Energy	4,35	4,37	4,33	+0,23%	22,32M	aa.aa	10:44:59
Infore Environment Technology	5,73	5,80	5,64	-0,35%	23,13M	aa.aa	10:44:59
Meinian Onehealth Healthcare	5,29	5,39	5,23	-1,49%	51,42M	aa.aa	10:44:59
Montnets Cloud Technology	13,36	13,75	13,31	-2,55%	32,45M	aa.aa	10:44:59
GRG Banking Equipment	12,65	12,94	12,62	+2,18%	75,31M	aa.aa	10:44:59
Sichuan Development Lomon	11,19	11,33	11,12	-0,36%	24,6M	aa.aa	10:44:59
Beijing Venustech	15,39	15,50	15,11	+1,65%	23,35M	aa.aa	10:44:59
Chongqing Fuling Zhacai	13,58	13,60	13,39	+0,97%	10,31M	aa.aa	10:44:59
Roshow Tech	6,99	7,05	6,96	-0,71%	25,05M	aa.aa	10:44:59
Kuang Chi Technologies	41,02	42,33	41,00	-1,39%	25,79M	aa.aa	10:44:59
Yantai Dongcheng Pharma	15,45	16,35	15,00	+3,00%	32,31M	aa.aa	10:44:59
B-Soft Co Ltd	5,47	5,58	5,42	-1,26%	43,61M	aa.aa	10:44:59
Sai MicroElectronics	15,71	15,84	15,54	-0,32%	7,2M	aa.aa	10:44:59
Shenzhen Yinghe Tech	17,06	17,27	17,04	-1,16%	5,26M	aa.aa	10:44:59
Yongxing Special Stainless Steel	30,15	30,46	29,81	+0,27%	4,34M	aa.aa	10:44:59
Qingdao TGOOD Electric	24,68	25,48	24,56	+1,77%	40,48M	aa.aa	10:44:59
East Money Information	20,55	20,74	20,49	-0,39%	168,12M	aa.aa	10:44:59
Sungrow Power Supply	56,24	57,42	56,20	-0,79%	19,9M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	19,19	19,56	19,18	-1,49%	11,44M	aa.aa	10:44:59
All Winner Technology Co Ltd	48,70	49,88	48,21	-0,77%	27,19M	aa.aa	10:44:59
Zhejiang Jinke Peroxides Co Ltd	5,08	5,26	5,07	-0,97%	119,06M	aa.aa	10:44:59
Maccura Biotechnology	11,85	11,96	11,76	-0,50%	4,8M	aa.aa	10:44:59
Hubei Energy Group Co Ltd	4,84	4,86	4,79	+0,41%	33,29M	aa.aa	10:44:59
Unisplendour Corp Ltd	25,08	25,46	24,90	-1,92%	39,41M	aa.aa	10:44:59
Zhejiang Transfar Co Ltd	5,15	5,28	5,14	-0,19%	19,09M	aa.aa	10:44:59
Jiangxi Zhengbang Technology Co Ltd	2,78	2,79	2,77	0,00%	39,58M	aa.aa	10:44:59
Ninestar	22,30	22,48	22,17	-1,11%	9,19M	aa.aa	10:44:59
Tianjin Chase Sun Pharmaceutical Co	3,35	3,38	3,31	+0,60%	34,69M	aa.aa	10:44:59
Sinocare Inc	22,52	23,26	21,70	+2,93%	15,28M	aa.aa	10:44:59
Victory Giant Tech	76,40	81,24	76,40	-7,28%	65,46M	aa.aa	10:44:59
Chengdu Kanghong Pharma	28,84	29,46	28,45	+0,63%	15,23M	aa.aa	10:44:59
Guangzhou Wondfo Biotech Co Ltd	21,30	21,46	20,84	+1,67%	5,79M	aa.aa	10:44:59
GCL System	2,19	2,21	2,17	-0,45%	50,34M	aa.aa	10:44:59
China Merchants Shekou	9,83	9,90	9,77	0,00%	42,39M	aa.aa	10:44:59
Jiangsu Zhangjiagang	4,17	4,18	4,13	+0,72%	28,09M	aa.aa	10:44:59
Guangzhou Shiyuan Electronic	32,90	33,21	32,83	-1,08%	2,22M	aa.aa	10:44:59
Autek China	14,73	14,84	14,60	+0,07%	4,59M	aa.aa	10:44:59
Shenzhen Kangtai Bio	13,92	14,26	13,91	-1,90%	11,42M	aa.aa	10:44:59
Nanjing Hanruibalt	32,65	33,10	32,65	-1,21%	6,26M	aa.aa	10:44:59
Jiangsu Jiejie Microelectronics	29,25	29,55	29,01	-0,17%	11,13M	aa.aa	10:44:59
Yealink Network Tech	33,90	34,36	33,64	-1,11%	6,63M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	40,99	41,49	40,42	+0,76%	11,96M	aa.aa	10:44:59
Hainan Poly Pharm	2,49	2,58	2,45	0,00%	0	aa.aa	21/03
SonoScape Medical	32,21	32,50	30,82	+3,27%	4,59M	aa.aa	10:44:59
Fibocom Wireless	24,28	25,28	24,27	-3,34%	29,3M	aa.aa	10:44:59
SG Micro	114,53	116,42	114,05	-0,17%	10,98M	aa.aa	10:44:59
Konfoong Materials	70,25	70,98	69,53	-0,24%	5,57M	aa.aa	10:44:59
Shenzhen Suntak Circuit	9,59	9,64	9,50	0,00%	7,83M	aa.aa	10:44:59
ShenZhen YUTO Packaging	20,25	20,48	20,21	-1,17%	6,04M	aa.aa	10:44:59
Shenzhen Kedali Industry	123,00	127,15	122,80	-2,81%	2,83M	aa.aa	10:44:59
Shenzhen Megmeet Electrical	46,25	48,60	46,18	-5,11%	22,24M	aa.aa	10:44:59
Chow Tai Seng Jewellery	13,98	14,25	13,66	+0,72%	11,28M	aa.aa	10:44:59
Giant Network	13,74	13,84	13,28	+2,54%	35,52M	aa.aa	10:44:59
Zhejiang Century Huatong	6,97	7,20	6,95	-1,97%	79,64M	aa.aa	10:44:59
Shandong Zhongji Electrical	80,07	80,58	79,11	-1,38%	23,62M	aa.aa	10:44:59
Zhejiang Wolwo Bio-Pharma	20,06	20,19	19,81	-0,05%	3,38M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	46,81	47,30	45,07	+2,88%	14,86M	aa.aa	10:44:59
Beijing Tongtech	7,24	7,55	7,22	-2,69%	78,23M	aa.aa	10:44:59
East Group	3,35	3,43	3,31	+0,90%	13,93M	aa.aa	10:44:59
Beijing Sinnet Tech	13,33	14,28	13,28	-6,13%	115,11M	aa.aa	10:44:59
Nsfocus Information Tech	6,74	6,92	6,69	-0,59%	22,57M	aa.aa	10:44:59
Canmax Tech	19,31	19,62	19,22	-0,05%	6,76M	aa.aa	10:44:59
Chaozhou Three-circle	36,04	36,61	36,02	-1,18%	7,15M	aa.aa	10:44:59
Thunder Software Tech	51,48	51,95	51,18	-0,90%	7,72M	aa.aa	10:44:59
Guangdong Wens Foodstuff	17,22	17,31	17,04	+0,47%	32,7M	aa.aa	10:44:59
Eoptolink Tech	81,20	81,88	79,60	-0,27%	31,11M	aa.aa	10:44:59
Guangdong Kinlong Hardware	25,03	25,46	25,01	-1,07%	8,1M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	73,08	74,30	73,08	-1,35%	4,84M	aa.aa	10:44:59
First Capital Securities A	7,09	7,17	7,08	-0,84%	58,73M	aa.aa	10:44:59
Jafron Biomedical	21,81	22,21	21,79	-1,49%	8,53M	aa.aa	10:44:59
Yunnan Chuangxin New Material	28,20	28,59	28,18	-0,88%	4,85M	aa.aa	10:44:59
Asymchem Laboratories Tian Jin	65,07	65,63	64,14	+0,73%	4,65M	aa.aa	10:44:59
Betta Pharma	49,86	50,99	48,68	-0,30%	8,1M	aa.aa	10:44:59
Wuhan Jingce Electronic	61,56	62,98	61,50	-1,94%	3,97M	aa.aa	10:44:59
Shenzhen Senior Tech Material	9,18	9,31	9,16	-1,29%	19,23M	aa.aa	10:44:59
Goke Microelectronics	64,51	65,65	64,06	-0,48%	3,31M	aa.aa	10:44:59
Shenzhen Fine Made	31,96	33,13	31,25	+0,98%	12,98M	aa.aa	10:44:59
BGI Genomics	48,20	48,96	48,00	-0,52%	3,56M	aa.aa	10:44:59
Shandong Intco Medical	21,94	22,06	21,79	+0,32%	6,66M	aa.aa	10:44:59
Longshine Tech	12,81	13,18	12,72	-1,76%	14,62M	aa.aa	10:44:59
Amoy Diagnostics	21,20	22,06	21,15	+3,77%	18,53M	aa.aa	10:44:59
Weihai Guangwei Composites	28,85	29,32	28,29	+0,80%	16,34M	aa.aa	10:44:59
Double Medical Tech	35,40	35,74	34,88	+0,85%	2,32M	aa.aa	10:44:59
Zhejiang Tianyu Pharma	20,16	20,52	20,05	-0,88%	4,24M	aa.aa	10:44:59
Foryou	29,88	30,28	29,81	-2,64%	6,19M	aa.aa	10:44:59
PharmaBlock Sciences A	31,00	31,28	30,37	+1,37%	4,44M	aa.aa	10:44:59
Zhuzhou Hongda A	35,40	36,36	34,80	-1,34%	6,91M	aa.aa	10:44:59
Merchant Express A	12,84	13,03	12,80	-0,31%	7,59M	aa.aa	10:44:59
Shennan Circuits A	110,92	113,33	109,00	+0,02%	7,96M	aa.aa	10:44:59
Huizhou Desay A	99,49	102,00	97,98	-2,17%	9,71M	aa.aa	10:44:59
Xiamen Intretech A	15,10	15,28	14,55	+3,50%	8,55M	aa.aa	10:44:59
Keshun Waterproof A	4,84	4,87	4,71	+2,11%	13,39M	aa.aa	10:44:59
Huaxi Securities A	8,12	8,17	8,09	+0,12%	9,43M	aa.aa	10:44:59
Huabao Flavours A	15,99	16,06	15,71	+1,07%	1,01M	aa.aa	10:44:59
Sangfor Tech A	88,00	90,50	87,20	-2,38%	6,1M	aa.aa	10:44:59
Amperex Tech A	230,69	231,16	227,20	-0,29%	16,94M	aa.aa	10:44:59
Shenzhen SC New Energy A	54,39	55,47	53,60	+0,46%	5,73M	aa.aa	10:44:59
Wuhan Raycus Fiber A	17,94	18,15	17,84	-1,21%	4,99M	aa.aa	10:44:59
Bank Zhengzhou	1,86	1,86	1,84	+0,54%	65,94M	aa.aa	10:44:59
Avary	28,34	28,88	28,28	-1,67%	9,9M	aa.aa	10:44:59
China Great Wall	7,60	7,64	7,58	0,00%	16,96M	aa.aa	10:44:59
Jl Mag Rare-Earth	19,44	19,79	19,44	-2,11%	19,88M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	219,60	221,14	215,31	+1,66%	7,84M	aa.aa	10:44:59
Yusys Tech	24,27	24,85	23,54	+5,25%	75,8M	aa.aa	10:44:59
Suzhou Maxwell	70,56	71,46	70,08	-0,08%	2M	aa.aa	10:44:59
Bank Qingdao	4,31	4,32	4,22	+2,38%	38,73M	aa.aa	10:44:59
ChinaLin Securities	13,82	13,96	13,81	-0,65%	10,87M	aa.aa	10:44:59
New Hope Dairy	16,50	17,16	16,48	-1,61%	9,17M	aa.aa	10:44:59
Pharmaron Beijing	22,22	22,85	22,19	-1,46%	22,05M	aa.aa	10:44:59
Jiangsu Lihua Animal	20,34	20,70	19,90	-0,93%	20,45M	aa.aa	10:44:59
Qingdao Rural	3,03	3,04	2,96	+2,02%	137,87M	aa.aa	10:44:59
Ningbo Ginlong Tech	51,01	52,13	49,79	+0,51%	12,96M	aa.aa	10:44:59
Hangzhou Dptech	16,11	16,38	16,06	-1,04%	4,66M	aa.aa	10:44:59
Shenzhen Dynanonic	27,38	27,99	27,30	-2,04%	4,38M	aa.aa	10:44:59
Guangdong South New Media	37,82	37,98	37,65	-0,34%	1,01M	aa.aa	10:44:59
Lakala Payment	25,55	25,55	22,86	+20,01%	199,85M	aa.aa	10:44:59
Sinofibers Technology	33,76	33,96	33,01	+0,30%	9,33M	aa.aa	10:44:59
Wuhan DR Laser	56,69	57,78	56,42	-1,06%	2,11M	aa.aa	10:44:59
Xi An Triangle Defens	25,64	26,11	25,30	-0,50%	25,64M	aa.aa	10:44:59
Maxscend Microelectronics	80,06	81,12	79,10	-1,23%	6,1M	aa.aa	10:44:59
Three Squirrels	29,54	30,08	29,03	-1,89%	20,66M	aa.aa	10:44:59
Bank of Suzhou	7,97	8,00	7,87	+1,14%	33,58M	aa.aa	10:44:59
CGN	3,62	3,69	3,60	+0,28%	142,04M	aa.aa	10:44:59
Grg Metrology	20,40	20,70	19,93	+0,25%	8,26M	aa.aa	10:44:59
Beijing Compass	56,04	56,80	55,57	-0,90%	10,75M	aa.aa	10:44:59
Shandong Dongyue	7,34	7,37	7,25	+0,14%	5,27M	aa.aa	10:44:59
Sichuan Anning Iron	30,47	30,70	30,34	-0,36%	793,1K	aa.aa	10:44:59
Beijing Bei	27,90	28,74	27,55	-1,97%	11,85M	aa.aa	10:44:59
New Industries	51,06	51,48	50,86	-0,41%	2,73M	aa.aa	10:44:59
Kanghua Biological	54,39	54,95	53,58	-1,20%	3,94M	aa.aa	10:44:59
Xinqianglian	29,11	29,72	28,70	+0,87%	5,93M	aa.aa	10:44:59
Metron New Material	17,03	17,14	16,92	-0,29%	1,76M	aa.aa	10:44:59
Anker Innovations	80,08	84,23	80,05	-4,83%	6,2M	aa.aa	10:44:59
Contec Medical	12,85	12,91	12,70	+0,08%	2,63M	aa.aa	10:44:59
Qingdao Sentury	20,01	20,24	19,96	-0,69%	8,93M	aa.aa	10:44:59
Winner Medical	45,70	46,28	44,80	-0,70%	4,09M	aa.aa	10:44:59
Imeik	177,21	179,20	175,66	-0,61%	1,71M	aa.aa	10:44:59
Arawana	31,68	31,89	31,49	+0,25%	4,29M	aa.aa	10:44:59
Guangdong Dongpeng	6,41	6,42	6,26	+1,91%	10,29M	aa.aa	10:44:59
Levima Advanced Materials	14,24	14,37	14,20	-0,14%	3,48M	aa.aa	10:44:59
CNGR Advanced	32,31	32,66	32,26	-0,43%	3,78M	aa.aa	10:44:59
Marssenger	12,75	13,03	12,74	-1,32%	5,24M	aa.aa	10:44:59
Southern Power Grid	4,22	4,24	4,21	0,00%	5,84M	aa.aa	10:44:59
Guangdong Shunkong Development Co	13,45	13,55	13,40	-0,37%	2,93M	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	41,88	42,55	41,84	-1,44%	2,76M	aa.aa	10:44:59
Ligao Foods Co	40,77	41,70	40,06	-2,46%	6,39M	aa.aa	10:44:59
Huali Industrial Group Co	54,98	55,99	54,68	-0,72%	1,86M	aa.aa	10:44:59
Inner Mongolia Dazhong Mining Co	8,13	8,18	8,03	+0,12%	6,19M	aa.aa	10:44:59
Dongguan Yiheda Automation Co	20,70	21,10	20,69	-1,71%	5,34M	aa.aa	10:44:59
Sino Biological	61,61	61,80	60,62	+0,77%	470,79K	aa.aa	10:44:59
Chengdu RML Technology Co	49,03	49,37	48,50	-0,28%	3,96M	aa.aa	10:44:59
China Railway Special Cargo Logistics	4,10	4,11	4,03	+1,49%	25,56M	aa.aa	10:44:59
Kidswant Children Products	14,03	14,27	13,65	+0,79%	80,7M	aa.aa	10:44:59
China Longyuan Power	17,27	17,76	17,20	+2,61%	20,05M	aa.aa	10:44:59

Maks.

BİST 100

9.312,13

-9,51

-0,10%

DAX

21.278,68

+72,82

+0,34%

Dow Jones

38.816,01

+645,60

+1,69%

US 500

5.235,90

+77,7

+1,51%

Nikkei 225

34.220,60

-59,32

-0,17%

FTSE 100

8.328,60

+52,94

+0,64%

Dolar Endeksi

98,55

+0,506

+0,52%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	23,400	-0,93%	170,67M
Akbank T.A.Ş	50,40	+1,25%	94,16M
Darphane Altın Sertifikası	48,95	-0,55%	75,63M
Aselsan	131,70	+2,97%	42,48M
Koç Holding	145,20	-3,52%	30,88M
Tofaş	188,50	-2,89%	27,97M
THY	320,00	+1,59%	22,78M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portföy GYO	1.138,50	+10,00%	13,00
Re-Pie Portföy Yön. Avrasya Stratejik GYF	7.890,00	+9,98%	2,00
Tera Yatırım Menkul Değerler	78,80	+9,98%	8,80M
Vanet	25,580	+9,97%	1,17M
Türker Proje Gayrimenkul	490,75	+9,97%	228,92K
Visne Madencilik Uretim	226,20	+9,97%	1,33M
Etiler Gıda	12,240	+9,97%	8,63M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	3.690.000	-10,00%	1,00
Pera GYO	16,110	-10,00%	92,10M
Mercan Kimya Sanayi	16,58	-9,99%	8,10M
Durukan Sekerleme Sanayi ve	17,59	-9,98%	14,85M
Odine Teknoloji	91,75	-9,96%	301,38K
Çemaş	5,270	-9,76%	23,34M
Merko Gıda San. Ve Tic. A.Ş.	16,580	-9,65%	14,69M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Pera GYO	16,110	-10,00%	92,10M
Tofaş	188,50	-2,89%	27,97M
Mia Teknoloji	34,76	-4,61%	23,60M
Uşak Seramik San. A.Ş.	4,940	-1,79%	294,41M
Koç Holding	145,20	-3,52%	30,88M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaa Aaa Aa	24,700	+55,26%	38,35
Aaaaaaa	24,700	+55,26%	38,35
Aaaaaaaaaaaaaa Aa	22,840	+49,68%	34,19
Aaaaaaaaa Aa	22,840	+49,68%	34,19
Aaaaa Aaaaa Aaaa	229,20	+37,27%	314,62
Aaaaaaaaaaaa	229,20	+37,27%	314,62
Aaaa Aaaaa Aaa	120,600	+34,14%	161,77

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaa Aaa Aa	24,700	+55,26%	38,35
Aaaaaaa	24,700	+55,26%	38,35
Aaaaaaaaaaaaaa Aa	22,840	+49,68%	34,19
Aaaaaaaaa Aa	22,840	+49,68%	34,19
Aaaaa Aaaaa Aaaa	229,20	+37,27%	314,62
Aaaaaaaaaaaa	229,20	+37,27%	314,62
Aaaa Aaaaa Aaa	120,600	+34,14%	161,77

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+5196.8%

BİST 100

+921.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+4876.4%

BİST 100

+921.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+997.7%

S&P 500

+261.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+602.6%

Dow Jones Industrial Average

+191.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+1740.3%

S&P 500

+261.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+495.2%

S&P Midcap 400

+162.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+986.1%

S&P 500 Pure Value

+146.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+374.4%

S&P 500 Pure Value

+99.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+437.1%

S&P/BMV IPC

+24.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+715.6%

Bovespa

+159.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+624.4%

FTSE Italia All Share

+89.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+384.3%

DAX

+116.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+666.5%

Tadawul Borsası

+37.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+259.3%

KOSPI

+21.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+333.7%

S&P/BMV IPC

+24.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Bileşenler

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A