Reklam

SZSE Component (SZI)

Shenzhen

Döviz CNY

13.841,33

+95,46(+0,69%)

Kapanış·10:44:59

Gün Aralığı

13.714,05

13.948,69

52 Hafta

11.967,57

16.374,02

Reklam

SZSE Component Bileşenler

Bu sayfa gerçek zamanlı SZSE Component Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Accelink Tech A	167,88	170,68	163,00	+0,33%	20,91M	aa.aa	10:44:59
Advanced A	16,86	17,24	16,79	+1,38%	23,48M	aa.aa	10:44:59
Wenergy A	7,47	7,50	7,41	0,00%	20,18M	aa.aa	10:44:59
Andon Health A	67,11	67,12	65,06	+2,30%	17,82M	aa.aa	10:44:59
Angang Steel A	2,07	2,08	2,01	+2,48%	49,21M	aa.aa	10:44:59
Gujing Distill A	92,18	92,18	89,01	+1,45%	3,16M	aa.aa	10:44:59
Anhui Zhongding A	20,16	20,98	20,05	-3,40%	37,03M	aa.aa	10:44:59
Apeloa A	20,73	21,18	20,38	-0,67%	12,35M	aa.aa	10:44:59
Aecc Aero Engine Control	17,94	18,08	17,71	+0,96%	8,7M	aa.aa	10:44:59
Avic Aircraft A	20,72	21,02	20,31	+1,27%	27,66M	aa.aa	10:44:59
Bank Of Ningbo A	34,04	34,24	33,45	+1,43%	25,94M	aa.aa	10:44:59
Beibuwan Port A	10,78	10,88	10,60	-0,37%	26,22M	aa.aa	10:44:59
Beijing Bdstar A	28,27	28,77	28,17	-0,49%	7,46M	aa.aa	10:44:59
Dabeinong Tech A	3,27	3,29	3,21	+0,31%	123,94M	aa.aa	10:44:59
New Material A	17,62	17,71	16,98	+3,65%	25,03M	aa.aa	10:44:59
Oriental Yuhong A	11,13	11,35	10,82	+2,77%	60,36M	aa.aa	10:44:59
NAURA Technology	700,70	717,88	669,01	+0,04%	9,8M	aa.aa	10:44:59
Shiji Info Tech A	7,75	7,88	7,68	-0,26%	19M	aa.aa	10:44:59
Shougang A	3,62	3,64	3,55	+1,69%	29,41M	aa.aa	10:44:59
Yanjing Brewery A	11,48	11,62	11,34	+0,61%	22,04M	aa.aa	10:44:59
Zhongk Sanhuan A	12,07	12,18	11,97	-0,49%	23,09M	aa.aa	10:44:59
Boe Technology A	5,72	5,78	5,69	-0,35%	800,9M	aa.aa	10:44:59
Bohai Leasing A	4,52	4,55	4,44	+1,35%	46,91M	aa.aa	10:44:59
BYD A	92,09	93,23	91,06	+0,80%	28,28M	aa.aa	10:44:59
Castech Inc A	64,90	65,89	63,63	+1,80%	18,92M	aa.aa	10:44:59
Changchun High A	78,51	80,60	78,20	-1,62%	5,6M	aa.aa	10:44:59
Changjiang Sec A	9,08	9,15	8,57	+5,58%	214,21M	aa.aa	10:44:59
Cd Hi-Tech Dev A	47,51	48,18	46,97	-0,73%	10,32M	aa.aa	10:44:59
Xingrong Invest A	7,15	7,21	7,11	+0,14%	12,74M	aa.aa	10:44:59
Hunan Silver	11,320	11,820	10,540	+5,11%	476,58M	aa.aa	10:44:59
Hunan Gold Corp	24,56	25,39	24,20	0,00%	47,74M	aa.aa	19/08
AVIC Jonhon Optronic Technology	33,37	33,68	33,25	0,00%	14,93M	aa.aa	10:44:59
Great Wall Com A	14,09	14,25	14,03	+0,28%	49,21M	aa.aa	10:44:59
Intl Container A	9,15	9,23	9,03	+0,55%	25,03M	aa.aa	10:44:59
Guanlu A	56,03	58,62	54,66	-3,11%	40,66M	aa.aa	10:44:59
Cr Sanjiu A	24,45	24,61	23,98	+1,41%	11,12M	aa.aa	10:44:59
Surekam A	7,64	7,75	7,60	0,00%	11,12M	aa.aa	10:44:59
Tungsten A	63,01	64,78	62,61	-1,25%	59,98M	aa.aa	10:44:59
China Vanke A	3,13	3,15	3,07	+1,29%	97,69M	aa.aa	10:44:59
Zhenhua Tech A	39,90	41,00	39,85	+0,81%	12,03M	aa.aa	10:44:59
Addsino	13,86	13,97	13,67	+0,22%	34,94M	aa.aa	10:44:59
Changan Auto A	7,14	7,17	7,07	+0,56%	32,76M	aa.aa	10:44:59
Zongshen Power A	14,95	15,13	14,81	-0,40%	25,05M	aa.aa	10:44:59
Zy Tungsten A	25,11	25,65	24,83	+0,64%	24,89M	aa.aa	10:44:59
Citic Helicop A	13,70	13,78	13,54	+0,74%	6,02M	aa.aa	10:44:59
Sinotruk Jinan Truck	20,35	20,65	19,94	+1,40%	8,8M	aa.aa	10:44:59
Tinergy Chemical	4,41	4,44	4,32	+1,38%	35,71M	aa.aa	10:44:59
Dajin Heavy Ind A	35,26	35,95	34,85	+0,28%	17,99M	aa.aa	10:44:59
CITIC Pacific Special Steel	14,06	14,16	13,80	+1,81%	9,59M	aa.aa	10:44:59
Dhc Software A	6,89	6,94	6,83	+0,44%	22,59M	aa.aa	10:44:59
Techo Telecom A	10,69	10,86	10,43	+1,71%	17,69M	aa.aa	10:44:59
Dfd Chemical A	34,05	34,47	33,60	+0,50%	78,17M	aa.aa	10:44:59
Dongfang Elect A	11,67	11,69	11,50	+1,30%	9,43M	aa.aa	10:44:59
Asia Potash International Investment Guangzhou	48,29	49,12	45,50	+4,12%	17,64M	aa.aa	10:44:59
Faw Car A	6,31	6,34	6,22	+1,12%	12,6M	aa.aa	10:44:59
Fspg Hi-Tech A	14,00	14,38	13,86	-0,28%	33,12M	aa.aa	10:44:59
Newland A	20,69	20,69	19,93	+9,99%	90,41M	aa.aa	10:44:59
Fj Sunner Deve A	16,64	16,77	16,45	+0,54%	7,72M	aa.aa	10:44:59
Cetc Potevio Science Tech	16,14	16,36	15,82	+0,25%	8,38M	aa.aa	10:44:59
Gepic Energy Development A	7,28	7,29	7,16	+0,97%	17,13M	aa.aa	10:44:59
Gf Securities A	21,18	21,32	20,34	+3,67%	94,67M	aa.aa	10:44:59
Glodon Software A	8,79	8,87	8,57	+2,09%	26,74M	aa.aa	10:44:59
Goertek A	23,82	24,08	22,90	+3,25%	123,79M	aa.aa	10:44:59
Gree Electric A	41,58	41,95	41,45	-0,10%	53,85M	aa.aa	10:44:59
Guangdong Elec A	5,38	5,39	5,25	+0,94%	48,65M	aa.aa	10:44:59
Fenghua Adv A	51,01	51,89	50,00	-0,62%	66,28M	aa.aa	10:44:59
Haid Group A	44,67	45,88	44,61	-0,73%	7,64M	aa.aa	10:44:59
Guangdong Hongda Blasting A	29,50	29,80	29,01	+1,03%	5,22M	aa.aa	10:44:59
Guosheng Financial Holding	11,02	11,11	10,76	+1,57%	24,72M	aa.aa	10:44:59
Gd Hydropower A	3,25	3,26	3,19	+1,56%	13,69M	aa.aa	10:44:59
Gd Express Dev A	13,44	13,55	13,38	-0,07%	6,19M	aa.aa	10:44:59
Shenzhen Chengxin Lithium	31,82	32,68	30,38	+3,65%	52,01M	aa.aa	10:44:59
Liugong A	8,21	8,21	8,08	+1,11%	24,9M	aa.aa	10:44:59
Gz Friendship A	7,71	7,75	7,52	+2,12%	37,34M	aa.aa	10:44:59
Haige Communicat A	10,00	10,10	9,91	+0,10%	32,44M	aa.aa	10:44:59
Tinci Materials A	36,78	37,22	36,11	+1,04%	41,79M	aa.aa	10:44:59
Zhujiang Brewery A	8,69	8,77	8,62	+0,46%	3,97M	aa.aa	10:44:59
Space Appliance A	60,52	61,81	60,27	-0,25%	7,66M	aa.aa	10:44:59
CHN Energy Changyuan Electric Power	4,09	4,11	3,99	+2,00%	39,63M	aa.aa	10:44:59
Guoyuan Sec A	7,69	7,73	7,36	+4,63%	93,8M	aa.aa	10:44:59
Strait Shipping A	6,48	6,60	6,45	-0,61%	17,37M	aa.aa	10:44:59
Binjiang Re A	9,36	9,43	8,87	+4,23%	33,33M	aa.aa	10:44:59
Great Star Ind A	30,26	30,48	29,27	+2,65%	9,79M	aa.aa	10:44:59
Hz Hangyang A	24,13	24,36	23,42	+3,92%	23,3M	aa.aa	10:44:59
Hangzhou Hikvision Digital Tech	34,78	34,86	34,51	+0,09%	41,8M	aa.aa	10:44:59
Robam Appliances A	16,50	16,72	16,45	-0,36%	5,02M	aa.aa	10:44:59
Han'S Laser Tech A	85,68	87,06	83,01	+0,74%	27,34M	aa.aa	10:44:59
Harbin Boshi Automation A	12,19	12,39	12,18	-1,30%	7,62M	aa.aa	10:44:59
HBIS	2,150	2,160	2,100	+1,90%	99,52M	aa.aa	10:44:59
Focus Media Information Technology	4,98	5,01	4,94	+0,20%	97,42M	aa.aa	10:44:59
Hefei Meiya Optoelectronic Tec A	15,97	16,18	15,49	+4,31%	10,92M	aa.aa	10:44:59
LB	16,23	16,34	15,57	+3,44%	25,34M	aa.aa	10:44:59
Shen Huo A	26,50	26,79	26,03	+1,88%	42,72M	aa.aa	10:44:59
Shuanghui Dev A	25,07	25,32	24,94	-0,40%	10,48M	aa.aa	10:44:59
Dmegc Magnetics A	21,14	21,45	20,94	-0,47%	13,67M	aa.aa	10:44:59
Hengyi Petrochem A	18,20	18,44	17,72	-0,76%	109,87M	aa.aa	10:44:59
Hisense Kelon A	26,12	26,34	25,52	+1,75%	7,54M	aa.aa	10:44:59
Huadong Med A	27,31	27,51	27,20	+0,11%	15,77M	aa.aa	10:44:59
HGTECH	103,80	106,88	101,63	-1,40%	31,06M	aa.aa	10:44:59
Hualan Biolog A	13,27	13,45	13,15	+1,07%	13,69M	aa.aa	10:44:59
YONFER Agricultural Tech	13,86	13,94	13,52	+1,02%	12,65M	aa.aa	10:44:59
Yihua Chem A	12,430	12,440	12,220	+0,89%	13,92M	aa.aa	10:44:59
North Industries Red Arrow	14,08	14,20	13,96	-0,07%	22,75M	aa.aa	10:44:59
Nanling Ind A	9,40	9,44	9,28	+1,08%	2,91M	aa.aa	10:44:59
Valin Steel A	3,74	3,75	3,64	+2,19%	108,1M	aa.aa	10:44:59
Huolinhe Coal A	27,53	27,61	26,90	+2,49%	11,6M	aa.aa	10:44:59
Hytera Communica A	8,46	8,58	8,36	+1,08%	24,14M	aa.aa	10:44:59
Iflytek A	39,66	39,71	39,05	+0,79%	20,26M	aa.aa	10:44:59
Yuanxing Energy A	6,210	6,300	6,120	+0,65%	68,76M	aa.aa	10:44:59
Aucksun A	17,47	17,82	17,40	-1,02%	40,66M	aa.aa	10:44:59
Gotion High tech	27,89	28,02	26,78	+3,56%	43,16M	aa.aa	10:44:59
Jiangsu Guotai A	7,85	7,90	7,75	+0,77%	9,9M	aa.aa	10:44:59
Nhwa Pharma A	22,13	22,27	21,83	+1,37%	10,76M	aa.aa	10:44:59
Wujiang Silk A	13,13	13,24	12,85	+0,84%	21,79M	aa.aa	10:44:59
Yanghe Brewery A	39,91	39,97	39,08	+1,22%	4,5M	aa.aa	10:44:59
Yoke Technology A	135,23	137,74	132,00	-1,43%	18,24M	aa.aa	10:44:59
Yuyue Medical A	26,36	26,69	26,31	-0,26%	6,73M	aa.aa	10:44:59
Ganfeng Lithium A	53,50	54,47	52,53	+0,85%	33M	aa.aa	10:44:59
Jx Sp Elec Motor A	8,93	9,07	8,76	-4,49%	121,33M	aa.aa	10:44:59
Guocheng Mining	31,93	33,14	30,83	+3,10%	26,8M	aa.aa	10:44:59
Aodong A	18,47	18,56	18,03	+2,27%	19,33M	aa.aa	10:44:59
SPIC Green Energy	4,92	4,95	4,86	+0,20%	28,46M	aa.aa	10:44:59
CNPC Capital	7,35	7,43	7,30	-1,34%	181,03M	aa.aa	10:44:59
Zangge Holding	79,29	81,37	76,70	+4,71%	21,34M	aa.aa	10:44:59
Jiugui Liquor A	39,10	39,33	38,53	+0,46%	5,41M	aa.aa	10:44:59
Jizhong Energy A	4,94	4,96	4,82	+1,65%	30,42M	aa.aa	10:44:59
Lingyi iTech Guangdong	12,25	12,45	12,17	+0,66%	65,33M	aa.aa	10:44:59
Leo Group A	4,50	4,54	4,42	0,00%	250,93M	aa.aa	10:44:59
Livzon Pharm A	26,34	26,57	25,98	+1,42%	7,92M	aa.aa	10:44:59
Luxi A	12,20	12,23	11,76	+2,61%	38,56M	aa.aa	10:44:59
Luxshare Precision A	57,11	58,00	53,80	+4,10%	155,21M	aa.aa	10:44:59
Lao Jiao A	82,72	84,07	80,96	-2,37%	15,92M	aa.aa	10:44:59
S.F. Holding Co	33,58	33,64	32,84	+2,00%	25,09M	aa.aa	10:44:59
Midea Group A	86,39	87,26	86,02	-0,35%	16,64M	aa.aa	10:44:59
Muyuan Foodstuff A	39,99	40,35	39,58	+0,15%	32,45M	aa.aa	10:44:59
North Copper Shanxi	15,440	15,690	14,660	+6,26%	164,44M	aa.aa	10:44:59
TongFu Microelectronics	61,25	62,70	60,39	+0,57%	62,42M	aa.aa	10:44:59
Jianghai Capacitor A	59,59	60,50	58,00	-0,73%	25,76M	aa.aa	10:44:59
Seewayai	6,38	6,45	6,31	-1,24%	37,59M	aa.aa	10:44:59
New Hope Liuhe A	7,01	7,10	6,99	-0,28%	25,97M	aa.aa	10:44:59
Ningbo Huaxiang A	18,82	19,36	18,80	-1,67%	11,53M	aa.aa	10:44:59
YUNDA Holding	6,68	6,72	6,62	+1,06%	35,53M	aa.aa	10:44:59
Northeast Sec A	8,02	8,08	7,84	+2,17%	27,22M	aa.aa	10:44:59
Org Packaging A	4,80	4,85	4,78	+0,21%	13,75M	aa.aa	10:44:59
Pgvt A	3,080	3,100	3,020	+1,65%	116,8M	aa.aa	10:44:59
Ping An Bank A	11,73	11,75	11,52	+1,21%	116,73M	aa.aa	10:44:59
East Steel Tower A	17,75	17,82	16,80	+4,23%	23,39M	aa.aa	10:44:59
Qinghai Saltlake A	28,15	28,43	27,15	+2,55%	69,09M	aa.aa	10:44:59
JA Solar Technology	7,27	7,34	7,19	+0,55%	19,3M	aa.aa	10:44:59
Rongsheng A	13,76	13,84	13,02	+4,08%	56,23M	aa.aa	10:44:59
Jiangsu Guoxin	7,12	7,18	7,03	+1,14%	13,82M	aa.aa	10:44:59
Sealand Securiti A	3,83	3,85	3,71	+2,96%	87,23M	aa.aa	10:44:59
Shaanxi Trust A	3,09	3,12	3,02	+1,64%	77,92M	aa.aa	10:44:59
Dong-E E-Jiao A	48,80	49,25	48,71	-0,18%	4,86M	aa.aa	10:44:59
Sun Paper A	15,10	15,27	14,70	+8,79%	84,45M	aa.aa	10:44:59
Himile Mechanicl A	47,22	48,15	46,50	-1,42%	5,16M	aa.aa	10:44:59
Humon Smelting A	14,92	15,45	14,83	+0,20%	41,14M	aa.aa	10:44:59
Shanghai Bairun A	17,62	18,03	17,41	-1,56%	10,17M	aa.aa	10:44:59
Shanghai 2345 Network Holding	6,34	6,41	6,28	+0,16%	80,43M	aa.aa	10:44:59
Raas Blood A	4,96	5,00	4,89	+1,22%	50,31M	aa.aa	10:44:59
Meijin Energy A	3,88	3,92	3,77	+0,26%	169,71M	aa.aa	10:44:59
Shanxi Security A	5,49	5,52	5,29	+3,39%	52,53M	aa.aa	10:44:59
Taigang A	3,63	3,65	3,50	+3,42%	69,95M	aa.aa	10:44:59
Xishan Coal A	7,36	7,41	7,18	+0,55%	54,44M	aa.aa	10:44:59
Sz Airport A	6,56	6,65	6,55	-0,46%	14,45M	aa.aa	10:44:59
Shenzhen Aisidi A	9,36	9,54	9,36	-0,85%	14,31M	aa.aa	10:44:59
China Merchants Port	22,90	23,38	22,81	-1,89%	2,65M	aa.aa	10:44:59
Sz Energy A	6,41	6,49	6,20	+3,89%	64,92M	aa.aa	10:44:59
Circuit Tech A	33,30	33,90	32,31	-0,03%	68,49M	aa.aa	10:44:59
GEM	6,66	6,76	6,48	+2,30%	121,5M	aa.aa	10:44:59
Shenzhen H&T A	18,79	18,88	18,47	+0,75%	17,74M	aa.aa	10:44:59
Sz Huaqiang A	22,12	22,34	21,96	-0,14%	9,64M	aa.aa	10:44:59
Shenzhen Kaifa A	36,23	37,29	35,90	-1,60%	56,2M	aa.aa	10:44:59
Kstar Science A	35,48	36,58	35,06	+0,77%	15,06M	aa.aa	10:44:59
Shenzhen Mtc A	7,92	8,02	7,84	-0,25%	36,78M	aa.aa	10:44:59
O-Film Tech A	7,18	7,26	7,09	+0,28%	60,06M	aa.aa	10:44:59
Chinese Town A	1,80	1,81	1,76	+1,69%	33,04M	aa.aa	10:44:59
Salubris Pharm A	32,03	32,56	31,77	+0,34%	11,7M	aa.aa	10:44:59
Sz Sed Ind A	14,41	14,53	14,13	+0,56%	24,03M	aa.aa	10:44:59
Digital China Group	23,28	23,45	23,11	+0,17%	11,57M	aa.aa	10:44:59
Sz Real Est A	22,81	23,07	22,31	+1,29%	4,33M	aa.aa	10:44:59
Sz Sunlord Elec A	46,89	47,84	46,00	-1,26%	21,38M	aa.aa	10:44:59
Sz Topband A	9,62	9,77	9,61	-0,62%	10,88M	aa.aa	10:44:59
Sz Woer A	17,20	17,45	16,82	+0,88%	45,64M	aa.aa	10:44:59
Yantian Port A	4,58	4,61	4,51	+1,10%	36,41M	aa.aa	10:44:59
Zhongjin A	6,72	6,82	6,57	+2,44%	153,21M	aa.aa	10:44:59
SPIC Dongfang New Energy	5,34	5,35	5,29	+0,56%	9,51M	aa.aa	10:44:59
Yiling Pharma A	16,04	16,33	15,95	-0,31%	16,29M	aa.aa	10:44:59
Tianshan Aluminum	12,80	12,97	12,60	+1,83%	75,48M	aa.aa	10:44:59
Sichuan Chem A	12,09	12,28	11,88	+0,58%	30,75M	aa.aa	10:44:59
Sichuan Jiuzhou A	11,45	11,54	11,29	+0,53%	6,73M	aa.aa	10:44:59
Kelun Pharm A	43,64	44,16	42,47	+2,51%	20,98M	aa.aa	10:44:59
Sc Shuangma A	22,82	23,05	22,51	+1,02%	2,76M	aa.aa	10:44:59
Tianqi Lithium A	47,56	48,42	46,37	+1,17%	41,86M	aa.aa	10:44:59
Yahua Ind A	18,95	19,57	18,50	+1,66%	50,27M	aa.aa	10:44:59
Sieyuan Electric A	170,49	172,61	166,70	+0,52%	6,03M	aa.aa	10:44:59
Sinoma Science A	49,94	50,39	47,70	+1,92%	38,82M	aa.aa	10:44:59
Suzhou Dongshan A	194,36	199,65	184,00	+1,84%	64,2M	aa.aa	10:44:59
Taiji Computer A	13,66	13,72	13,30	+1,34%	7,72M	aa.aa	10:44:59
Talkweb Info Sys A	25,39	25,55	25,05	+0,83%	25,61M	aa.aa	10:44:59
Tcl Corp A	4,91	4,96	4,89	0,00%	297,9M	aa.aa	10:44:59
China Railway Materials	2,53	2,54	2,48	+2,02%	58,97M	aa.aa	10:44:59
Guangyu Dev A	7,67	7,69	7,53	+1,32%	16,91M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	9,24	9,39	9,21	+0,22%	60,36M	aa.aa	10:44:59
Tianma Microelec A	6,60	6,68	6,52	+0,92%	19,41M	aa.aa	10:44:59
Huatian Tech A	16,66	16,97	16,43	-1,07%	138,67M	aa.aa	10:44:59
Unigroup Guoxin Microelectronics	61,59	61,97	61,28	+0,21%	9,82M	aa.aa	10:44:59
Golden Horse A	16,25	16,32	15,91	+1,50%	14,46M	aa.aa	10:44:59
Tongling Nfm A	6,750	6,800	6,440	+4,98%	485,22M	aa.aa	10:44:59
Wanxiang A	11,26	11,39	11,11	+0,72%	26,31M	aa.aa	10:44:59
Wasu Media Holdings A	7,10	7,12	6,82	+3,50%	13,83M	aa.aa	10:44:59
Weichai Power A	27,03	27,49	27,02	+0,04%	69,7M	aa.aa	10:44:59
Weifu Hi-Tech A	18,30	19,22	18,30	+4,63%	35,83M	aa.aa	10:44:59
Western Securities A	6,85	6,87	6,56	+4,26%	74,81M	aa.aa	10:44:59
CETC Cyberspace Security Tech	14,01	14,11	13,71	+1,67%	7,51M	aa.aa	10:44:59
Guide Infrared A	12,83	13,30	12,75	-2,88%	105,58M	aa.aa	10:44:59
Easyhome New Retail	2,29	2,32	2,27	0,00%	52,23M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	18,19	18,34	17,83	-2,68%	44,58M	aa.aa	10:44:59
Offcn Education Tech	2,08	2,09	2,04	+1,46%	117,43M	aa.aa	10:44:59
Wuliangye A	71,90	72,05	70,93	+0,53%	19,69M	aa.aa	10:44:59
Wus Circuit A	119,22	121,99	115,63	+4,31%	59,52M	aa.aa	10:44:59
Xcmg Machinery A	8,00	8,12	7,98	-0,25%	78,39M	aa.aa	10:44:59
Xj Goldwind A	18,61	19,02	18,60	+0,81%	101,32M	aa.aa	10:44:59
Tianshan Cemen A	3,75	3,77	3,65	+1,08%	13,56M	aa.aa	10:44:59
Ductile Pipes A	3,66	3,69	3,63	+0,55%	49,02M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	65,06	67,50	64,92	+1,15%	5,81M	aa.aa	10:44:59
Xj Electric A	22,45	22,58	22,15	+0,81%	10,83M	aa.aa	10:44:59
Jereh Oilfield A	137,50	143,77	136,64	-2,74%	12,55M	aa.aa	10:44:59
Yifan Xinfu A	10,01	10,13	9,95	+0,20%	9,25M	aa.aa	10:44:59
Shanjin International Gold	27,37	28,28	27,27	-1,55%	50,11M	aa.aa	10:44:59
Longping Tech A	8,83	9,14	8,72	-1,01%	52,97M	aa.aa	10:44:59
Yunnan Alumin A	26,35	26,73	26,11	+0,84%	71,31M	aa.aa	10:44:59
Yunnan Baiyao A	50,25	50,53	49,83	+0,50%	6,31M	aa.aa	10:44:59
Yunnan Copper A	17,06	17,38	16,22	+5,50%	96,5M	aa.aa	10:44:59
Yn Germanium A	93,47	95,11	91,00	-0,81%	40,92M	aa.aa	10:44:59
Yunnan Tin A	35,57	36,55	34,70	+1,92%	47,42M	aa.aa	10:44:59
Yunnan Xiyi Ind A	18,38	18,66	18,05	+0,88%	12,59M	aa.aa	10:44:59
Zhefu Holding A	4,93	4,98	4,80	+2,71%	75,38M	aa.aa	10:44:59
Crystal Optech A	26,04	26,20	24,95	+2,64%	34,48M	aa.aa	10:44:59
Dahua Tech A	16,23	16,29	16,14	+0,31%	23,19M	aa.aa	10:44:59
Hailiang A	19,33	19,66	19,11	+1,20%	19,1M	aa.aa	10:44:59
Huafon Spandex A	11,12	11,38	11,03	-0,71%	25,5M	aa.aa	10:44:59
STO Express	14,03	14,18	13,96	+0,50%	9,53M	aa.aa	10:44:59
Perfect World	10,91	11,09	10,87	-0,55%	26,44M	aa.aa	10:44:59
Jiuli Metals A	19,59	20,19	19,38	+0,05%	9,95M	aa.aa	10:44:59
Aerospace CH UAV	17,92	18,06	17,61	+1,30%	10,79M	aa.aa	10:44:59
Zhejiang Nhu A	26,46	26,65	26,13	+0,53%	20,02M	aa.aa	10:44:59
Zhejiang Satellite Petrochem A	26,36	26,69	25,68	-0,75%	35,17M	aa.aa	10:44:59
Zhejiang Semir A	5,87	5,94	5,84	-0,17%	11,41M	aa.aa	10:44:59
Zj Sh Driveline A	35,60	35,80	35,09	-0,28%	12,01M	aa.aa	10:44:59
Zhejiang Supor A	40,80	41,06	40,61	+0,20%	1,33M	aa.aa	10:44:59
Wanfeng Auto A	10,35	10,41	10,23	+0,10%	17,96M	aa.aa	10:44:59
Weixing New Mat A	8,68	8,80	8,44	+2,60%	14,16M	aa.aa	10:44:59
Yinlun Machinery A	40,74	41,35	39,87	-1,12%	13,9M	aa.aa	10:44:59
Broad-Ocean A	6,66	6,72	6,59	-0,45%	39M	aa.aa	10:44:59
COFCO Capital Holdings	9,72	9,79	9,49	+1,04%	46,46M	aa.aa	10:44:59
Qixiang Chem A	5,39	5,44	5,34	-0,92%	35,28M	aa.aa	10:44:59
Cs Zoomlion A	7,08	7,10	7,05	+0,14%	29,57M	aa.aa	10:44:59
Zte A	33,54	33,69	33,34	+0,36%	40,27M	aa.aa	10:44:59
China Baoan Group Co Ltd	7,23	7,38	7,22	-0,41%	22,45M	aa.aa	10:44:59
Guosen Securities	10,18	10,23	9,86	+3,04%	55,16M	aa.aa	10:44:59
Sinomine Resource Exploration	51,13	53,26	49,80	+1,55%	29,53M	aa.aa	10:44:59
Beijing Originwater Technology	3,47	3,49	3,43	+0,58%	29,73M	aa.aa	10:44:59
Beijing Kunlun Tech	39,70	40,38	39,39	-1,54%	39,69M	aa.aa	10:44:59
Mango Excellent Media	14,11	14,23	14,01	+0,28%	9,73M	aa.aa	10:44:59
COL Digital Publishing	22,06	23,05	21,81	-3,75%	43,19M	aa.aa	10:44:59
Ruyi Film Entertainment	8,41	8,44	8,24	+1,20%	45,74M	aa.aa	10:44:59
Shenwan Hongyuan	4,56	4,56	4,45	+2,01%	90,43M	aa.aa	10:44:59
Zhejiang Sanhua Co Ltd	36,14	36,67	35,92	+0,53%	30,39M	aa.aa	10:44:59
Xiamen Kehua Hengsheng	30,25	30,58	29,83	-0,26%	10,47M	aa.aa	10:44:59
Titan Wind Energy Suzhou	6,20	6,23	6,12	+1,31%	20,13M	aa.aa	10:44:59
Suzhou TFC Optical	253,58	256,97	245,01	-1,37%	36,82M	aa.aa	10:44:59
IEIT SYSTEMS	73,79	75,12	73,40	-0,43%	33,84M	aa.aa	10:44:59
Nanjing ESTUN Auto	31,25	31,83	30,91	-1,36%	38,53M	aa.aa	10:44:59
Lens Technology	39,02	39,60	37,91	+2,96%	127,33M	aa.aa	10:44:59
Beijing Ultrapower Software	7,96	8,06	7,92	+0,13%	25,96M	aa.aa	10:44:59
Lepu Medical Tech Beijing	12,00	12,16	11,96	+0,33%	16,42M	aa.aa	10:44:59
Anhui Anke BioTech Group	8,77	9,36	8,68	+1,50%	98,96M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	14,98	15,34	14,92	-1,12%	28,81M	aa.aa	10:44:59
EVE Energy	55,90	56,50	54,03	+2,44%	37M	aa.aa	10:44:59
Aier Eye Hospital Group	8,53	8,58	8,46	+0,24%	40,69M	aa.aa	10:44:59
Wangsu Science Tech	14,96	15,34	14,65	-0,93%	143,45M	aa.aa	10:44:59
SIASUN Robot Automation Co	14,46	14,55	14,34	+0,07%	17,85M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	223,09	231,50	214,10	+3,53%	22,12M	aa.aa	10:44:59
Beijing Cisri Gaona Materials Tech	15,72	15,96	15,68	-0,38%	9,44M	aa.aa	10:44:59
Shenzhen Capchem Tech	61,20	62,25	60,42	+0,99%	9,68M	aa.aa	10:44:59
Hubei Dinglong Chemical	72,19	73,17	70,74	0,00%	19,78M	aa.aa	10:44:59
BlueFocus Communication Group	13,14	13,42	13,04	-1,43%	147,08M	aa.aa	10:44:59
Beijing Easpring Material Tech	41,30	42,06	40,40	+2,18%	15,67M	aa.aa	10:44:59
Wuhu Token Sciences	6,94	7,07	6,83	-1,00%	78,33M	aa.aa	10:44:59
Ningbo Shuanglin Auto Parts	21,59	21,99	21,33	+0,47%	9,28M	aa.aa	10:44:59
Xiamen Changelight	17,75	18,03	17,48	-1,17%	16,4M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	25,62	26,28	25,45	-1,42%	21,76M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	14,17	15,19	13,13	+8,67%	106,48M	aa.aa	10:44:59
Shenzhen Inovance Tech	61,90	63,20	61,25	+0,83%	24,98M	aa.aa	10:44:59
Shenzhen Sunway Communication	59,62	60,49	58,40	-0,37%	26,73M	aa.aa	10:44:59
Walvax BioTech	15,26	15,97	14,97	+5,83%	300,82M	aa.aa	10:44:59
Songcheng Performance Develop	5,95	6,01	5,87	+0,68%	34,73M	aa.aa	10:44:59
By health	9,83	9,85	9,70	+1,03%	8,57M	aa.aa	10:44:59
Beijing Jetsen Tech Co	4,89	4,91	4,84	0,00%	62,29M	aa.aa	10:44:59
Sunwoda Electronic	18,17	18,33	17,71	+2,19%	36,08M	aa.aa	10:44:59
Ingenic Semiconductor	132,07	134,78	130,15	-1,51%	17,39M	aa.aa	10:44:59
Beijing TRS Information Tech	13,15	13,36	13,05	-0,90%	12,74M	aa.aa	10:44:59
Shanghai Sinyang Semiconductor	86,50	88,42	85,88	-0,23%	6,24M	aa.aa	10:44:59
Beijing Enlight Media	10,91	10,94	10,75	+0,46%	22,85M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	6,78	6,98	6,73	-4,24%	68,38M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	23,88	24,48	23,63	-0,87%	20,43M	aa.aa	10:44:59
Shandong Sinocera Func Material	64,12	65,63	62,70	+1,39%	72,29M	aa.aa	10:44:59
Leyard Optoelectronic	5,12	5,17	5,08	0,00%	31,05M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	43,47	43,99	43,06	+0,28%	8,21M	aa.aa	10:44:59
Jiangsu Nata Opto Electr Material	54,47	55,54	54,00	-0,87%	21,79M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	50,85	53,00	50,55	-2,72%	13,34M	aa.aa	10:44:59
Guangzhou Great Power	63,03	64,15	60,23	+4,01%	18,33M	aa.aa	10:44:59
Range Intelligent Computing Tech	62,33	62,91	61,73	-0,43%	11,63M	aa.aa	10:44:59
Inner Mongolia Xingye Mining	40,24	41,77	39,55	+1,87%	87,32M	aa.aa	10:44:59
CECEP Solar Energy	4,32	4,34	4,26	+0,93%	30,5M	aa.aa	10:44:59
Infore Environment Technology	8,41	8,44	8,12	+2,94%	62,52M	aa.aa	10:44:59
Meinian Onehealth Healthcare	4,68	4,71	4,64	+0,21%	45,76M	aa.aa	10:44:59
GRG Banking Equipment	9,87	9,92	9,69	+1,33%	21,36M	aa.aa	10:44:59
Huaming Power Equipment	19,39	19,62	19,14	-0,62%	8,85M	aa.aa	10:44:59
Sichuan Development Lomon	8,28	8,38	8,16	+0,85%	20,17M	aa.aa	10:44:59
Beijing Venustech	13,35	13,39	13,23	+0,60%	10,26M	aa.aa	10:44:59
Chongqing Fuling Zhacai	11,34	11,41	11,25	+0,62%	7,35M	aa.aa	10:44:59
Kingnet Network	16,480	16,700	16,280	-0,36%	55,36M	aa.aa	10:44:59
Roshow Tech	6,15	6,20	6,08	+0,16%	43,63M	aa.aa	10:44:59
Kuang Chi Technologies	28,07	29,48	28,05	-1,09%	23,53M	aa.aa	10:44:59
Sai MicroElectronics	30,88	31,44	30,38	-0,52%	12,91M	aa.aa	10:44:59
Shenzhen Yinghe Tech	21,44	21,71	20,78	+2,98%	20,18M	aa.aa	10:44:59
Beijing New Oriental Star Petro Eng	12,41	13,00	12,18	+1,89%	14,64M	aa.aa	10:44:59
Yongxing Special Stainless Steel	45,23	46,72	44,40	+1,32%	16,92M	aa.aa	10:44:59
Qingdao TGOOD Electric	36,04	36,70	35,75	-0,77%	12,77M	aa.aa	10:44:59
East Money Information	19,36	19,61	18,87	+2,27%	330,67M	aa.aa	10:44:59
Avic Chengdu Aircraft	57,67	58,76	56,10	+2,84%	7,78M	aa.aa	10:44:59
Sungrow Power Supply	112,62	113,90	108,77	+2,76%	29,78M	aa.aa	10:44:59
Jiangsu Hoperun Software	35,18	35,68	35,13	-1,21%	14,3M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	33,60	34,20	33,21	+0,60%	23,41M	aa.aa	10:44:59
All Winner Technology Co Ltd	30,62	31,37	30,58	-0,26%	33,05M	aa.aa	10:44:59
Zhejiang Jinke Peroxides Co Ltd	3,54	3,58	3,50	+0,28%	59,81M	aa.aa	10:44:59
Shenzhen Forms Syntron Info	23,30	24,09	22,80	-3,00%	55,44M	aa.aa	10:44:59
Hubei Energy Group Co Ltd	4,61	4,65	4,53	+1,54%	30,8M	aa.aa	10:44:59
Unisplendour Corp Ltd	34,90	35,62	34,70	-0,57%	95,23M	aa.aa	10:44:59
Zhejiang Transfar Co Ltd	4,78	4,80	4,69	+1,70%	17,26M	aa.aa	10:44:59
Jiangxi Zhengbang Technology Co Ltd	2,96	3,00	2,94	0,00%	88,58M	aa.aa	10:44:59
Pantum Tech	16,81	17,09	16,76	-1,70%	6,88M	aa.aa	10:44:59
Shannon Semiconductor Technology	152,47	154,96	148,70	-0,80%	13,96M	aa.aa	10:44:59
Victory Giant Tech	249,44	253,00	244,00	+1,82%	24,75M	aa.aa	10:44:59
Chengdu Kanghong Pharma	20,47	20,83	20,40	+0,10%	5,07M	aa.aa	10:44:59
Xian Sunresin New Materials Co Ltd	62,38	64,01	62,10	-0,40%	3,52M	aa.aa	10:44:59
GCL System	2,75	2,81	2,71	+0,36%	316,5M	aa.aa	10:44:59
China Merchants Shekou	7,29	7,38	7,13	+1,53%	75,75M	aa.aa	10:44:59
Guangzhou Shiyuan Electronic	47,64	48,76	46,30	+1,56%	7,43M	aa.aa	10:44:59
Yankershop Food	45,20	45,60	44,90	-0,22%	3,18M	aa.aa	10:44:59
Shenzhen Kangtai Bio	13,50	13,90	13,18	+4,25%	57,33M	aa.aa	10:44:59
Advanced Fiber Resources Zhuhai	285,01	295,49	276,76	-1,95%	7,91M	aa.aa	10:44:59
Jiangsu Jiejie Microelectronics	29,82	30,43	29,12	+0,74%	25,8M	aa.aa	10:44:59
Yealink Network Tech	40,28	41,65	40,19	-1,56%	12,1M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	276,20	279,50	261,08	+4,77%	16,44M	aa.aa	10:44:59
Shanghai Huace Navigation	27,29	27,53	27,18	+0,15%	4,13M	aa.aa	10:44:59
Fibocom Wireless	19,10	19,24	18,70	+2,19%	10,46M	aa.aa	10:44:59
Jiangsu Leili Motor	24,17	24,48	23,93	+0,17%	3,72M	aa.aa	10:44:59
SG Micro	113,51	116,99	112,66	-1,18%	6,39M	aa.aa	10:44:59
Konfoong Materials	235,86	242,00	231,00	+0,15%	11,91M	aa.aa	10:44:59
ShenZhen YUTO Packaging	26,71	26,98	25,50	+6,29%	16,91M	aa.aa	10:44:59
Shenzhen Kedali Industry	179,66	182,22	177,20	+1,40%	2,18M	aa.aa	10:44:59
Shenzhen Megmeet Electrical	123,11	124,44	119,16	+1,48%	20,23M	aa.aa	10:44:59
GCL Energy Technology	17,14	17,40	15,41	+7,93%	213,03M	aa.aa	10:44:59
Giant Network	26,58	26,88	26,12	-0,49%	54,78M	aa.aa	10:44:59
Zhejiang Century Huatong	13,95	14,17	13,92	-0,78%	53,24M	aa.aa	10:44:59
Shandong Zhongji Electrical	850,90	866,00	830,00	+0,58%	21,81M	aa.aa	10:44:59
Zhejiang Wolwo Bio-Pharma	23,55	24,24	23,42	-0,67%	8,77M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	91,55	93,52	90,25	-1,82%	14,75M	aa.aa	10:44:59
Beijing Sinnet Tech	12,26	12,30	12,06	+0,91%	29,86M	aa.aa	10:44:59
Canmax Tech	62,28	64,87	61,15	+0,27%	38,53M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	88,67	89,20	83,72	+6,47%	27,35M	aa.aa	10:44:59
Chaozhou Three-circle	108,69	110,17	106,30	-0,38%	27,91M	aa.aa	10:44:59
Lizhong Sitong Light Alloys	18,84	18,89	18,51	+1,89%	6,37M	aa.aa	10:44:59
Mianyang Fulin Machining	15,79	16,04	15,61	+0,57%	24,53M	aa.aa	10:44:59
Thunder Software Tech	55,84	57,20	55,72	-0,85%	8,22M	aa.aa	10:44:59
Guangdong Wens Foodstuff	13,90	14,11	13,84	-1,70%	50,15M	aa.aa	10:44:59
Eoptolink Tech	398,78	408,50	385,00	-0,52%	34,23M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	50,48	51,06	50,29	+0,42%	4,16M	aa.aa	10:44:59
First Capital Securities A	6,48	6,54	6,35	+1,73%	63,2M	aa.aa	10:44:59
Jafron Biomedical	16,02	16,06	15,85	+0,95%	4,79M	aa.aa	10:44:59
Yunnan Chuangxin New Material	54,74	55,67	53,40	+1,77%	18,86M	aa.aa	10:44:59
Asymchem Laboratories Tian Jin	171,90	179,67	171,70	-0,19%	15,18M	aa.aa	10:44:59
Shenzhen Envicool Tech	62,07	63,30	60,50	+3,05%	114,95M	aa.aa	10:44:59
EverProX Tech	192,87	199,78	187,57	-1,71%	11,34M	aa.aa	10:44:59
Betta Pharma	48,41	49,50	48,01	-1,57%	12,9M	aa.aa	10:44:59
Wuhan Jingce Electronic	210,60	216,44	203,05	+2,09%	8,4M	aa.aa	10:44:59
Shenzhen Senior Tech Material	15,27	15,48	14,47	+6,04%	80,54M	aa.aa	10:44:59
T&S Communications	197,32	202,00	191,60	-2,65%	17,83M	aa.aa	10:44:59
Shenyang Xingqi Pharma	40,10	40,29	39,31	+1,31%	4,62M	aa.aa	10:44:59
Goke Microelectronics	161,29	162,98	153,20	+2,44%	7,58M	aa.aa	10:44:59
BGI Genomics	40,74	42,68	40,51	+0,15%	13,97M	aa.aa	10:44:59
Shandong Intco Medical	52,20	53,48	51,20	+0,19%	11,9M	aa.aa	10:44:59
Electric Connector	50,18	52,75	47,90	-2,18%	28,45M	aa.aa	10:44:59
Longshine Tech	9,50	9,60	9,34	+1,17%	13,95M	aa.aa	10:44:59
Guizhou Chanhen Chemical	32,08	32,88	31,98	-0,06%	7,2M	aa.aa	10:44:59
Weihai Guangwei Composites	23,38	23,59	23,16	+0,34%	9,09M	aa.aa	10:44:59
Double Medical Tech	46,09	46,44	45,60	+0,70%	1,71M	aa.aa	10:44:59
Foryou	26,75	27,67	26,39	-2,41%	20,5M	aa.aa	10:44:59
Zhejiang Changsheng A	55,37	56,18	54,77	-0,95%	4,66M	aa.aa	10:44:59
Zhuzhou Hongda A	51,00	52,50	50,39	-0,93%	6,58M	aa.aa	10:44:59
Merchant Express A	9,81	9,88	9,65	+1,66%	19,79M	aa.aa	10:44:59
Shennan Circuits A	348,03	353,70	337,05	+2,06%	7,4M	aa.aa	10:44:59
Huizhou Desay A	86,11	87,90	86,03	-0,10%	4,67M	aa.aa	10:44:59
DBG Tech A	19,87	20,46	19,54	+0,81%	11,91M	aa.aa	10:44:59
Xiamen Intretech A	23,00	24,50	22,50	+2,13%	18,15M	aa.aa	10:44:59
Huaxi Securities A	8,52	8,54	8,25	+2,90%	36,24M	aa.aa	10:44:59
Sangfor Tech A	112,63	117,39	112,30	-3,68%	11,38M	aa.aa	10:44:59
Amperex Tech A	379,00	385,50	373,71	+0,60%	20,72M	aa.aa	10:44:59
Shenzhen SC New Energy A	56,61	57,64	56,28	+0,02%	5,96M	aa.aa	10:44:59
Wuhan Raycus Fiber A	35,23	36,00	34,58	-1,32%	11,02M	aa.aa	10:44:59
Avary	87,30	88,29	85,13	-0,16%	13,18M	aa.aa	10:44:59
China Great Wall	8,16	8,17	7,97	+2,13%	32,25M	aa.aa	10:44:59
Jl Mag Rare-Earth	27,00	27,48	26,86	-0,26%	13,77M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	161,05	163,75	160,72	-0,66%	8,14M	aa.aa	10:44:59
Yusys Tech	16,61	17,13	16,42	+6,68%	43,42M	aa.aa	10:44:59
Suzhou Maxwell	221,18	228,80	212,16	+4,58%	11,37M	aa.aa	10:44:59
Bank Qingdao	5,98	5,99	5,88	+1,18%	36,45M	aa.aa	10:44:59
RoboTechnik Intelligent	528,90	540,00	507,00	+7,47%	8,82M	aa.aa	10:44:59
ChinaLin Securities	14,05	14,21	13,73	+1,74%	13,6M	aa.aa	10:44:59
Pharmaron Beijing	44,18	46,87	43,66	-4,83%	57,73M	aa.aa	10:44:59
Jiangsu Lihua Animal	19,36	19,45	18,77	+2,71%	10,16M	aa.aa	10:44:59
Qingdao Rural	2,98	2,99	2,93	+1,02%	78,43M	aa.aa	10:44:59
Ningbo Ginlong Tech	63,20	65,75	61,02	+2,60%	18,69M	aa.aa	10:44:59
CSPC Innovation	45,50	47,35	43,86	+2,73%	42,18M	aa.aa	10:44:59
Lakala Payment	16,12	16,34	15,74	+0,75%	82,34M	aa.aa	10:44:59
Sinofibers Technology	22,50	22,71	22,33	+0,22%	4,28M	aa.aa	10:44:59
Wuhan DR Laser	109,13	112,40	106,63	-1,91%	7,2M	aa.aa	10:44:59
Xi An Triangle Defens	20,89	21,16	20,75	0,00%	5,97M	aa.aa	10:44:59
Qingdao Huicheng Environmental	67,75	68,55	66,80	+2,05%	6,74M	aa.aa	10:44:59
Maxscend Microelectronics	76,87	78,63	75,10	+1,34%	12,63M	aa.aa	10:44:59
Bank of Suzhou	8,71	8,72	8,59	+1,16%	21,87M	aa.aa	10:44:59
CGN	4,14	4,15	3,96	+4,55%	220,25M	aa.aa	10:44:59
Beijing Compass	83,18	85,40	79,37	+4,16%	27,81M	aa.aa	10:44:59
Poco Holding	74,58	79,00	72,69	-0,85%	10,05M	aa.aa	10:44:59
Sichuan Anning Iron	26,33	26,62	25,97	+1,07%	2,9M	aa.aa	10:44:59
New Industries	51,55	52,86	51,11	+0,27%	4,92M	aa.aa	10:44:59
Sharetronic Data	236,23	239,55	232,00	-0,75%	8,54M	aa.aa	10:44:59
Anker Innovations	124,89	125,53	121,40	+2,29%	3,5M	aa.aa	10:44:59
Shenzhen Honor	213,01	222,85	208,06	+1,43%	7,78M	aa.aa	10:44:59
Qingdao Sentury	14,26	14,41	14,23	-0,90%	7,51M	aa.aa	10:44:59
Winner Medical	30,13	30,56	29,68	+0,94%	4,52M	aa.aa	10:44:59
Imeik	93,84	96,29	92,60	+0,52%	3,04M	aa.aa	10:44:59
Arawana	25,76	25,94	25,20	+1,42%	13,31M	aa.aa	10:44:59
Xinxiang Richful Lube	27,28	27,98	26,41	+7,44%	20,48M	aa.aa	10:44:59
Levima Advanced Materials	19,83	20,12	19,72	+0,15%	6,04M	aa.aa	10:44:59
Henzhen Zhaowei Machinery	70,96	74,24	70,80	-2,50%	6,19M	aa.aa	10:44:59
CNGR Advanced	40,53	41,30	39,25	+1,00%	13,1M	aa.aa	10:44:59
Hebei Sinopack	126,92	131,45	123,83	-0,84%	10,95M	aa.aa	10:44:59
Southern Power Grid	5,66	5,80	5,58	-0,53%	85,2M	aa.aa	10:44:59
Ningbo Zhenyu Technology Co	92,54	95,67	92,16	-2,66%	5,37M	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	33,10	34,28	32,85	-0,30%	10,12M	aa.aa	10:44:59
Fujian Wanchen Biotechnology Co	189,53	191,29	185,65	+0,28%	2,47M	aa.aa	10:44:59
Huali Industrial Group Co	34,24	34,80	33,80	+0,77%	1,79M	aa.aa	10:44:59
Inner Mongolia Dazhong Mining Co	27,35	27,98	25,83	+4,79%	27,74M	aa.aa	10:44:59
CIMC Vehicles Group Co	8,43	8,60	8,26	+1,57%	18,61M	aa.aa	10:44:59
Dongguan Yiheda Automation Co	25,81	26,40	25,75	-0,19%	9,93M	aa.aa	10:44:59
China Railway Special Cargo Logistics	3,58	3,59	3,54	+0,85%	7,02M	aa.aa	10:44:59
Jiangsu Haili Wind Power Equipment Technology	40,69	41,31	40,51	-1,14%	1,75M	aa.aa	10:44:59
Hui Lyu Ecological Technologys	37,62	38,90	36,39	-1,36%	30,34M	aa.aa	10:44:59
China Longyuan Power	15,87	15,89	15,64	+1,08%	4,75M	aa.aa	10:44:59
Anhui Tongguan Copper Foil	107,82	111,71	106,01	-2,45%	23,7M	aa.aa	10:44:59
Shenzhen Han's CNC Technology	268,60	281,85	263,36	-0,17%	1,97M	aa.aa	10:44:59
iSoftStone Information Technology	36,93	37,25	36,45	-0,89%	13,87M	aa.aa	10:44:59
Ganzhou Tengyuan Cobalt New	46,09	46,78	44,77	+2,86%	10,01M	aa.aa	10:44:59
Shenzhen Techwinsemi Tech	390,69	401,98	389,24	-1,60%	8,64M	aa.aa	10:44:59
Jiangsu Ruitai New Energy Materials	16,18	16,49	16,01	+1,06%	11,19M	aa.aa	10:44:59
Empyrean Technology	94,30	95,05	92,08	+2,06%	5,08M	aa.aa	10:44:59
Semitronix	72,25	73,10	71,21	-0,08%	4,19M	aa.aa	10:44:59
Shenzhen Longsys Electronics	364,20	371,60	363,10	-1,48%	7,29M	aa.aa	10:44:59
Easy Click Worldwide Network	34,25	34,60	33,48	-0,15%	29,83M	aa.aa	10:44:59
Linktel Technologies	311,19	315,00	283,06	+2,40%	9,52M	aa.aa	10:44:59
Hydsoft Technology	38,19	40,35	38,00	-1,32%	8,96M	aa.aa	10:44:59
Huaxia Eye Hospital	16,19	16,41	16,13	-0,31%	3,34M	aa.aa	10:44:59
Ruijie Networks	115,06	118,32	113,37	-0,58%	13,22M	aa.aa	10:44:59
Guangdong Dtech Technology	394,60	401,00	386,00	+0,51%	2,39M	aa.aa	10:44:59
Yili Chuanning Biotechnology	8,85	9,10	8,78	-0,11%	13,87M	aa.aa	10:44:59
Ferrotec An Hui Technology	36,04	36,68	34,20	+2,74%	16,82M	aa.aa	10:44:59
Hunan Yuneng New Energy Battery	63,40	64,73	61,75	+1,38%	15,93M	aa.aa	10:44:59
Zhejiang Taotao Vehicles	249,14	255,45	236,36	+3,38%	1,23M	aa.aa	10:44:59
Shaanxi Energy Investment	9,51	9,53	9,36	+0,96%	20,73M	aa.aa	10:44:59
Shenzhen CECport Technologies	22,24	22,62	21,95	-1,24%	12,02M	aa.aa	10:44:59
Gambol Pet	38,30	39,20	38,30	-1,59%	3,24M	aa.aa	10:44:59
Jiujiang Defu Technology	80,36	81,80	77,68	-1,37%	22,12M	aa.aa	10:44:59
Zhejiang Sling Automobile Bearing	84,13	87,94	84,08	-1,95%	5,27M	aa.aa	10:44:59
Chongqing Polycomp International	29,62	30,49	29,15	-1,76%	86,09M	aa.aa	10:44:59
XiAn NovaStar Tech	138,81	141,37	138,14	-1,32%	804,47K	aa.aa	10:44:59
SigmaStar Technology	112,56	115,83	111,60	-1,42%	9,44M	aa.aa	10:44:59
Delton Technology Guangzhou	151,71	155,68	148,28	+0,42%	5,06M	aa.aa	10:44:59
Ugreen	53,51	55,00	52,48	-2,89%	7,27M	aa.aa	10:44:59
Suzhou Kematek	98,99	100,59	96,52	-0,35%	8,08M	aa.aa	10:44:59
Suzhou Tianmai Thermal Technology	253,86	263,00	248,00	-1,86%	1,17M	aa.aa	10:44:59
Air China Cargo	4,16	4,19	4,14	+0,48%	18,14M	aa.aa	10:44:59
Hanshow Technology	41,29	43,64	41,20	-3,30%	7,17M	aa.aa	10:44:59
Higold	38,35	38,49	37,96	-0,31%	1,9M	aa.aa	10:44:59
Suzhou Inovance Automotive	15,32	15,39	15,10	0,00%	5,5M	aa.aa	10:44:59
MarcoPolo Holdings	16,13	16,29	15,34	+5,01%	7,99M	aa.aa	10:44:59
China National Uranium	69,27	70,94	69,00	+0,58%	8,14M	aa.aa	10:44:59

BİST 100

14.690,14

+216,72

+1,50%

DAX

26.337,10

+52,04

+0,20%

Dow Jones

53.577,40

+160,24

+0,30%

US 500

7.673,00

-4,2

-0,05%

Nikkei 225

66.262,16

+405,73

+0,62%

FTSE 100

10.882,15

-4,01

-0,04%

Dolar Endeksi

98,93

+0,092

+0,09%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	311,25	+%2,89	46,26Mln
Türkiye İş Bankası	13,070	+%4,73	927,87Mln
Akbank T.A.Ş	73,75	+%2,43	148,26Mln
Tüpraş	380,25	+%1,74	26,22Mln
Astor Enerji	345,75	+%1,99	22,70Mln
Aselsan	402,25	-%0,37	19,17Mln
Yapı Kredi	37,500	+%2,29	200,06Mln

İsim	Son Fiyat	Fark %	Hac.
İzmir Fırça	58,90	+%9,99	5,46Mln
Hedef Portfoy Yonetimi AS	42,27	+%9,99	5,00
Isvea Seramik ve Banyo Urunleri Sanayi AS	84,20	+%9,99	8,85Mln
Hedef Portfoy Yonetimi AS	43,15	+%9,99	30,00
Türkiye Halk Bankası	38,12	+%9,98	27,23Mln
Bahadır Kimya	144,60	+%9,96	1,08Mln
Niğbaş Beton San. Ve Tic. A.Ş.	4,530	+%9,95	44,87Mln

İsim	Son Fiyat	Fark %	Hac.
Tera Yatirim Teknoloji Holding AS	37,44	-%9,96	698,98B
Albaraka Portföy GYO	1.530,00	-%9,92	1,00
Hedef Portfoy Yonetimi AS	3,22	-%9,80	13,09B
Hedef Portfoy Yonetimi AS	1,79	-%9,60	28,76B
LDR Turizm A.Ş.	30,82	-%8,22	38,14Mln
Platform Turizm Taşımacılık Gıda	21,58	-%7,94	9,72Mln
Hedef Holding A.Ş.	108,90	-%5,22	10,10Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	380,25	+%1,74	26,22Mln
Katılımevim Tasarruf	61,90	-%0,16	38,07Mln
Tera Yatirim Teknoloji Holding AS	37,44	-%9,96	698,98B
Aselsan	402,25	-%0,37	19,17Mln
Odine Teknoloji	2.057,00	+%4,42	389,16B

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaa A	5,66	+58,57%	8,98
Aa Aaaaa	5,66	+58,57%	8,98
Aaaaaaaaaaaa Aaaaa A	5,62	+54,66%	8,69
Aaaaaaaaaaaaaaaaaaa	5,62	+54,66%	8,69
Aaaaaa A Aaa	10,150	+54,57%	15,689
Aaa Aaaaaa Aaaaa	10,150	+54,57%	15,689
A Aa A	9,370	+52,09%	14,251

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaa A	5,66	+58,57%	8,98
Aa Aaaaa	5,66	+58,57%	8,98
Aaaaaaaaaaaa Aaaaa A	5,62	+54,66%	8,69
Aaaaaaaaaaaaaaaaaaa	5,62	+54,66%	8,69
Aaaaaa A Aaa	10,150	+54,57%	15,689
Aaa Aaaaaa Aaaaa	10,150	+54,57%	15,689
A Aa A	9,370	+52,09%	14,251

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10109.7%

BİST 100

+1485.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10572.0%

BİST 100

+1485.8%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1202.9%

S&P 500

+438.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+941.7%

Dow Jones Industrial Average

+308.9%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3166.1%

S&P 500

+438.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1060.9%

S&P Midcap 400

+272.4%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1408.5%

S&P 500 Pure Value

+255.3%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+504.6%

S&P 500 Pure Value

+187.6%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+569.2%

S&P/BMV IPC

+53.6%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+980.9%

Bovespa

+249.1%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1033.6%

FTSE Italia All Share

+174.8%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+513.9%

DAX

+167.9%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+661.6%

Tadawul Borsası

+33.6%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+800.7%

KOSPI

+230.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+390.2%

S&P/BMV IPC

+53.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

SZSE Component (SZI)

SZSE Component Bileşenler

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A