Investing.com - Önde Gelen Finans Portalı
🥇 Yatırımın ilk kuralı nedir? Ne zaman tasarruf edeceğini bilmek! EFSANE CUMA öncesinde InvestingPro’da %55’e varan indirimİNDİRİMİ KULLAN

SZSE Component (SZI)

Shenzhen
Döviz CNY
11.314,46
-74,11(-0,65%)
Kapanış

SZSE Component Bileşenler

Fark

Accelink Tech A

49,9252,2048,91-0,32%53,98M
aa.aa

Wenergy A

7,797,907,73-1,27%30,49M
aa.aa

Angang Steel A

2,472,542,45-1,98%57,69M
aa.aa

Gujing Distill A

207,66214,56205,08-0,64%2,58M
aa.aa

Honglu Steel Con A

17,2017,9116,64+3,06%16,31M
aa.aa

Jinhe Industrial A

25,0525,8824,88+0,28%10,11M
aa.aa

Anhui Zhongding A

14,1114,3913,94-0,21%43,64M
aa.aa

Apeloa A

17,1317,5216,93+0,94%21,53M
aa.aa

Aecc Aero Engine Control

23,6424,7323,42-3,43%16,81M
aa.aa

Avic Aircraft A

29,3430,4929,05-3,55%53,95M
aa.aa

China Merchants Property Operation Service

11,4711,6411,41+0,26%9,18M
aa.aa

Bank Of Ningbo A

25,4326,2525,35-1,62%35,03M
aa.aa

Beibuwan Port A

8,308,458,22-0,24%25,34M
aa.aa

Beijing Bdstar A

31,1532,2330,87-0,99%37,25M
aa.aa

Dabeinong Tech A

4,834,944,80-1,43%85,85M
aa.aa

New Material A

29,9330,7129,77-1,06%16,22M
aa.aa

Oriental Yuhong A

15,0015,4014,81-0,40%61,9M
aa.aa

NAURA Technology

467,81490,03463,00-3,88%14,55M
aa.aa

Shiji Info Tech A

8,168,458,05-1,92%43,7M
aa.aa

Shougang A

3,293,343,26-0,60%48,55M
aa.aa

Yanjing Brewery A

10,3910,5610,33-0,10%24,24M
aa.aa

Zhongk Sanhuan A

11,5812,1711,45-4,53%71,57M
aa.aa

Boe Technology A

4,544,684,51-2,58%996,25M
aa.aa

BYD A

300,81310,00299,31+0,51%24,66M
aa.aa

C&S Paper A

7,497,707,45-0,53%24,5M
aa.aa

Changchun High A

117,53120,00114,04+2,76%16,04M
aa.aa

Changjiang Sec A

7,377,617,28-2,51%118,3M
aa.aa

Xingrong Invest A

7,507,707,44-2,60%27,1M
aa.aa

Hunan Gold Corp

15,8816,5915,74-4,16%63,08M
aa.aa

AVIC Jonhon Optronic Technology

44,1046,3743,80-4,09%27,51M
aa.aa

Great Wall Com A

21,5122,8020,92-7,44%627,97M
aa.aa

Intl Container A

8,618,748,550,00%43,62M
aa.aa

Guanlu A

35,0035,8034,31+0,17%59,02M
aa.aa

National Accord A

32,1832,8929,91+7,63%24,34M
aa.aa

Cr Sanjiu A

49,7050,7848,20+2,26%18,58M
aa.aa

Surekam A

11,1811,7611,07-0,89%59,69M
aa.aa

China Vanke A

9,199,449,14-1,18%224,54M
aa.aa

Zhenhua Tech A

51,1953,6750,65-3,47%22,75M
aa.aa

Addsino

8,829,178,74-3,08%62,27M
aa.aa

Changan Auto A

15,4516,2515,23-0,64%830,56M
aa.aa

Sinotruk Jinan Truck

16,5516,9616,40-0,12%25,36M
aa.aa

Cnnc Hua Yuan A

4,764,944,71-0,83%118,33M
aa.aa

Bbca A

6,006,115,94-0,66%27,35M
aa.aa

Csg Holding A

5,615,705,56-0,18%31,71M
aa.aa

Da An Gene A

6,576,736,500,00%38,3M
aa.aa

Dajin Heavy Ind A

23,1324,1222,78-1,87%23,1M
aa.aa

CITIC Pacific Special Steel

12,6913,1012,58-0,70%31,32M
aa.aa

Dhc Software A

8,578,578,57+10,01%20,56M
aa.aa

Techo Telecom A

12,9713,8512,83-1,29%51,32M
aa.aa

Dfd Chemical A

14,2914,9914,18+1,20%137,13M
aa.aa

Asia Potash International Investment Guangzhou

21,9722,8721,73-2,92%16,61M
aa.aa

Eternal Asia A

5,505,745,40-0,90%131,85M
aa.aa

Hangjin Technology

20,0920,9519,87-2,90%28,88M
aa.aa

Faw Car A

9,189,429,07+0,88%47,12M
aa.aa

Financial St A

3,914,113,86-2,25%99,18M
aa.aa

Newland A

20,6821,6520,50-0,67%28,19M
aa.aa

Fj Sunner Deve A

15,1615,7015,07+0,40%16,57M
aa.aa

Gansu Jingyuan A

2,8502,9102,830-1,04%98,13M
aa.aa

Gf Securities A

17,5518,1217,41-1,46%82,76M
aa.aa

Glodon Software A

14,8315,3814,60+0,41%81,67M
aa.aa

Goertek A

26,0526,8123,91+6,89%376,36M
aa.aa

Gree Electric A

43,7044,9543,53-0,11%66,07M
aa.aa

Baolihua A

4,794,854,72+1,05%74,74M
aa.aa

Guangdong Elec A

4,884,954,84-0,81%36,19M
aa.aa

Fenghua Adv A

17,1517,6916,98-0,87%35,18M
aa.aa

Haid Group A

48,5549,9448,20-1,32%11,19M
aa.aa

Guangdong Hongda Blasting A

29,4831,1029,16-3,38%14,2M
aa.aa

Guosheng Financial Holding

12,0212,3911,85-1,07%48,85M
aa.aa

Topsec Technologies

7,477,857,37-3,24%65,45M
aa.aa

Gd Hydropower A

3,954,023,91-1,00%31,22M
aa.aa

Gd Express Dev A

10,8311,0110,78-0,46%16,59M
aa.aa

Shenzhen Chengxin Lithium

17,3618,3216,66+3,09%85,59M
aa.aa

Guangdong Xinbao A

15,2515,5815,10+0,20%17,01M
aa.aa

Zhongsheng Pharm A

14,2914,7413,77+3,48%60,77M
aa.aa

Liugong A

11,8912,2511,75-1,90%30,65M
aa.aa

Gz Friendship A

8,338,858,24-3,70%86,87M
aa.aa

Haige Communicat A

13,1613,8813,04-3,09%105,21M
aa.aa

Tinci Materials A

23,0825,6323,00-4,67%138,6M
aa.aa

Zhujiang Brewery A

9,079,209,03-0,33%12,59M
aa.aa

Space Appliance A

59,0061,1657,88-2,09%7,8M
aa.aa

CHN Energy Changyuan Electric Power

5,025,134,98-1,38%32,25M
aa.aa

Guoyuan Sec A

8,879,198,78-2,74%93,63M
aa.aa

Hainan Haide A

8,428,778,30-5,61%59,43M
aa.aa

Strait Shipping A

6,256,396,15+1,13%31,18M
aa.aa

Binjiang Re A

10,1010,4110,01-0,20%47,03M
aa.aa

Great Star Ind A

29,3829,8428,62+1,84%23,58M
aa.aa

Hz Hangyang A

26,3827,0626,12-0,26%8,76M
aa.aa

Hik Vision Digi A

32,1733,0032,00-2,16%73,32M
aa.aa

Robam Appliances A

23,7424,1823,52+0,30%10,58M
aa.aa

Han'S Laser Tech A

27,7429,2827,46-4,15%71,85M
aa.aa

Harbin Boshi Automation A

15,6116,1315,39-2,92%31,81M
aa.aa

HBIS

2,2702,3202,250-1,73%92,39M
aa.aa

Focus Media Information Technology

7,237,557,20-2,30%129,66M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,7617,4516,58-0,24%17,08M
aa.aa

LB

19,5320,2719,36+0,41%42,89M
aa.aa

Shen Huo A

18,7819,3018,59-1,62%33,62M
aa.aa

Shuanghui Dev A

25,3925,8125,25+0,51%27,48M
aa.aa

Dmegc Magnetics A

14,8015,2314,65-1,60%33,17M
aa.aa

Hengyi Petrochem A

6,536,656,48+0,62%28,24M
aa.aa

Hisense Kelon A

31,2832,5330,43+1,89%30,25M
aa.aa

Huadong Med A

36,3537,3735,50+2,22%31,5M
aa.aa

Huagong A

40,9643,2040,65-6,44%89,39M
aa.aa

Hualan Biolog A

17,8018,2517,68+0,45%27,21M
aa.aa

YONFER Agricultural Tech

13,3713,7613,250,00%13,58M
aa.aa

Yihua Chem A

14,18014,56014,010+1,43%60,29M
aa.aa

North Industries Red Arrow

16,6517,2016,44-2,86%56,9M
aa.aa

Valin Steel A

4,604,724,56-1,71%105,39M
aa.aa

Huolinhe Coal A

20,9721,3420,79-0,80%16,22M
aa.aa

Iflytek A

49,2851,2048,78-4,03%110,43M
aa.aa

Yuanxing Energy A

6,2006,5006,150-3,13%122,02M
aa.aa

Aucksun A

9,8710,249,78-0,40%59,91M
aa.aa

Gotion High tech

25,0526,0524,79-0,91%63,63M
aa.aa

Jiangsu Guotai A

7,667,807,58+0,79%38,25M
aa.aa

Nhwa Pharma A

26,0726,8225,91+0,54%13,49M
aa.aa

Wujiang Silk A

8,769,048,67+2,46%61,22M
aa.aa

Yanghe Brewery A

89,2391,6088,88-0,80%10,79M
aa.aa

Yoke Technology A

69,7974,3669,00-3,14%29,48M
aa.aa

Yuyue Medical A

37,4738,2437,06+2,13%16,68M
aa.aa

Ganfeng Lithium A

41,9543,5640,39+5,93%152,33M
aa.aa

Jx Sp Elec Motor A

8,989,438,87+0,45%121,44M
aa.aa

Guocheng Mining

12,6213,2912,28+3,19%21,21M
aa.aa

Aodong A

18,9619,5418,81-1,25%32,13M
aa.aa

Jilin Power A

5,956,095,91-1,98%87,52M
aa.aa

CNPC Capital

8,508,978,38-2,75%288,98M
aa.aa

Zangge Holding

30,2631,7530,12-0,33%20,88M
aa.aa

Jiugui Liquor A

62,9665,3061,90+1,38%25,45M
aa.aa

Jizhong Energy A

6,156,266,13-0,49%31,34M
aa.aa

Lingyi iTech Guangdong

9,079,418,85+1,23%463,51M
aa.aa

Leo Group A

2,072,212,06-5,91%311,04M
aa.aa

Livzon Pharm A

38,3038,8538,00+0,60%14,42M
aa.aa

Luxi A

12,0612,3811,96-0,50%38,82M
aa.aa

Youngy Co

39,8342,0139,31+1,37%28,93M
aa.aa

Luxshare Precision A

41,5442,6940,10+2,06%199,17M
aa.aa

Lao Jiao A

146,70151,38145,68-0,95%20,08M
aa.aa

S.F. Holding Co

44,6546,0944,40+0,59%33,87M
aa.aa

Midea Group A

72,3974,8971,79+1,10%57,55M
aa.aa

Muyuan Foodstuff A

44,3045,3844,10-0,72%45,74M
aa.aa

TongFu Microelectronics

36,6037,8035,00-0,73%302,81M
aa.aa

Jianghai Capacitor A

16,2817,0115,94+2,52%28,29M
aa.aa

Navinfo A

11,4611,7511,14+1,78%216,19M
aa.aa

New Hope Liuhe A

10,2210,4510,13+0,20%46,18M
aa.aa

Ningbo Huaxiang A

13,5713,8313,42+0,37%18,12M
aa.aa

YUNDA Holding

8,608,778,51+1,06%56,99M
aa.aa

Northeast Sec A

8,698,968,59-2,69%51,32M
aa.aa

Org Packaging A

5,695,855,48+4,98%103,13M
aa.aa

Oriental Energy A

9,749,869,41+1,25%35,71M
aa.aa

Pgvt A

3,0203,1202,990-1,95%165,78M
aa.aa

Ping An Bank A

11,5411,8411,51-0,52%171,77M
aa.aa

Chacha Food

32,0732,6831,72+0,12%7,21M
aa.aa

Hanhe Cable A

3,493,573,46-1,69%34,47M
aa.aa

Qinghai Saltlake A

19,7120,7519,54+1,28%142,74M
aa.aa

JA Solar Technology

17,8419,0917,69-3,88%101,72M
aa.aa

Rongsheng A

10,0010,229,95+0,10%46,43M
aa.aa

Jiangsu Guoxin

7,757,907,67-1,77%26,64M
aa.aa

Sanquan Food A

12,1012,3612,00+0,75%13,49M
aa.aa

Sansteel Mg A

3,693,733,56+2,50%45,67M
aa.aa

Sealand Securiti A

5,145,275,06-2,47%299,81M
aa.aa

Shaanxi Trust A

4,314,484,26-4,65%263,44M
aa.aa

Dong-E E-Jiao A

60,0861,3758,98+1,83%10,76M
aa.aa

Sun Paper A

14,4315,1914,29-1,37%46,09M
aa.aa

Denghai Seeds A

10,9911,2910,85-1,43%22,2M
aa.aa

Himile Mechanicl A

43,7744,7543,38-0,45%4,18M
aa.aa

Humon Smelting A

11,2511,6611,15-2,77%24,7M
aa.aa

Shanghai Bairun A

26,1527,3725,85-3,15%18,57M
aa.aa

Shanghai 2345 Network Holding

3,373,583,33-4,26%362,8M
aa.aa

Raas Blood A

7,727,897,670,00%70,5M
aa.aa

Meijin Energy A

5,245,385,20-2,24%113,41M
aa.aa

Shanxi Security A

6,917,116,83-1,99%82,64M
aa.aa

Taigang A

3,803,893,77-0,78%51,92M
aa.aa

Xishan Coal A

8,538,708,430,00%83,56M
aa.aa

Sz Airport A

7,187,287,14-0,28%13,37M
aa.aa

China Merchants Port

20,0320,2219,84+0,50%7,26M
aa.aa

Sz Energy A

6,937,016,86+0,73%47,79M
aa.aa

Circuit Tech A

14,2914,2912,89+10,01%309,25M
aa.aa

GEM

7,497,757,42-1,32%221,1M
aa.aa

Shenzhen H&T A

15,5315,5315,53+9,99%8,3M
aa.aa

Sz Huaqiang A

33,8534,5832,00+2,48%78,96M
aa.aa

Shenzhen Kaifa A

22,4723,5022,10-4,02%147,72M
aa.aa

Kstar Science A

20,8421,6520,62-2,07%17,71M
aa.aa

Shenzhen Mtc A

5,515,685,42-0,18%150,98M
aa.aa

O-Film Tech A

18,6218,8417,00+8,70%1,13B
aa.aa

Chinese Town A

3,073,163,03-1,29%109,32M
aa.aa

Salubris Pharm A

32,0532,9531,82-0,03%12,36M
aa.aa

Sz Sed Ind A

21,9523,1420,80+4,33%96,38M
aa.aa

Digital China Group

38,2039,4337,47-4,07%45,35M
aa.aa

Sz Sunlord Elec A

32,7434,0432,41+1,24%34,85M
aa.aa

Yantian Port A

5,085,175,03-0,20%28,29M
aa.aa

Zhongjin A

5,085,205,02-1,74%70,12M
aa.aa

SPIC Dongfang New Energy

8,518,888,29+2,28%176,89M
aa.aa

Yiling Pharma A

18,2818,8118,00+1,56%46,32M
aa.aa

Tianshan Aluminum

8,759,198,66-3,85%65,52M
aa.aa

Sichuan Chem A

12,2912,7212,10+2,25%58,98M
aa.aa

Kelun Pharm A

33,2234,4032,97+0,03%22,11M
aa.aa

Sc Shuangma A

17,1217,4416,94-1,44%8,97M
aa.aa

Tianqi Lithium A

41,8043,8741,36+2,38%115,6M
aa.aa

Yahua Ind A

11,9812,5211,84+1,10%69,89M
aa.aa

Sieyuan Electric A

78,3879,9977,23+0,17%6,4M
aa.aa

Sinoma Science A

13,8114,2113,66+0,36%28,01M
aa.aa

Skyworthdt A

13,8413,9613,40+1,76%75,15M
aa.aa

Suofeiya A

18,3418,9118,18-0,33%16,97M
aa.aa

Suzhou Dongshan A

29,7031,7129,32-4,47%172,67M
aa.aa

Gold Mantis A

3,703,783,67-1,07%32,51M
aa.aa

Taiji Computer A

30,4131,8029,73-4,19%37,64M
aa.aa

Jidong Cement A

5,906,045,84-1,17%20,08M
aa.aa

Tcl Corp A

5,205,435,16-2,80%1,13B
aa.aa

China Railway Materials

2,832,892,79-1,74%65,4M
aa.aa

Guangyu Dev A

9,9010,049,85-0,50%13,62M
aa.aa

TCL Zhonghuan Renewable Energy Tech

12,0812,6611,94-0,58%176,99M
aa.aa

Tianma Microelec A

10,0010,569,57+4,17%114,76M
aa.aa

Huatian Tech A

13,7314,3413,55-3,72%274,29M
aa.aa

Tibet Mineral A

26,1327,3025,39+3,77%60,24M
aa.aa

Unigroup Guoxin Microelectronics

74,8877,8973,70-3,96%51,38M
aa.aa

Golden Horse A

15,7015,9415,56+0,13%34,17M
aa.aa

Tongling Nfm A

3,4703,5803,440-2,25%325,7M
aa.aa

Wanxiang A

7,197,497,11-0,55%82,48M
aa.aa

Wasu Media Holdings A

7,728,107,63-2,15%36,99M
aa.aa

Weichai Power A

14,0214,4913,95-1,27%136,64M
aa.aa

Weifu Hi-Tech A

18,4518,7718,27+0,11%16,73M
aa.aa

Western Securities A

9,8810,279,75-6,26%313,79M
aa.aa

CETC Cyberspace Security Tech

20,0820,8419,80-2,10%42,87M
aa.aa

Guide Infrared A

8,979,288,85-1,10%108,34M
aa.aa

Easyhome New Retail

2,983,042,95+0,68%73,8M
aa.aa

37 Interactive Entertainment Network Tech

17,0517,7516,88-2,90%117,49M
aa.aa

Offcn Education Tech

3,623,883,56-1,36%705,75M
aa.aa

Wuliangye A

154,30159,00153,65-0,34%35,13M
aa.aa

Wus Circuit A

40,8741,9640,20-0,75%51,77M
aa.aa

Xcmg Machinery A

8,078,318,03-1,82%77,08M
aa.aa

Xj Goldwind A

10,9411,2310,83-1,62%66,46M
aa.aa

Tianshan Cemen A

6,406,616,35-0,47%21,41M
aa.aa

Ductile Pipes A

4,034,104,01-1,23%62,96M
aa.aa

Xizang Haisco Pharmaceutical A

35,0035,9534,40+0,63%7,33M
aa.aa

Xj Electric A

30,2631,2230,00-1,14%24,64M
aa.aa

Changyu-A A

24,6025,2624,45+1,61%4,73M
aa.aa

Jereh Oilfield A

37,5838,4537,18+0,59%11,43M
aa.aa

Yantai Tayho A

11,1511,7910,79+3,72%48,52M
aa.aa

Valiant Co

11,5912,1811,50-1,02%53,31M
aa.aa

Yifan Xinfu A

12,9313,2912,74+1,81%27,29M
aa.aa

Shanjin International Gold

16,3916,7116,11-0,67%47,81M
aa.aa

Longping Tech A

11,8412,2211,74-0,84%52,33M
aa.aa

Yunnan Alumin A

15,3615,9915,23-3,27%50,02M
aa.aa

Yunnan Baiyao A

60,2561,5059,90+0,25%16,98M
aa.aa

Yunnan Copper A

13,5714,0113,45-2,30%48,93M
aa.aa

Yunnan Hongxiang Yixintang Pharma

15,1215,4914,78+2,23%34,65M
aa.aa

Yunnan Tin A

15,7816,3515,62-2,77%52,57M
aa.aa

Zhefu Holding A

3,463,563,44-0,86%42,58M
aa.aa

Crystal Optech A

23,5024,4222,89+2,49%156,64M
aa.aa

Dahua Tech A

17,8318,3817,68-1,98%81,1M
aa.aa

Hailiang A

9,399,619,28-1,26%24,5M
aa.aa

Hisoar Pharm A

6,206,386,14+0,49%21,21M
aa.aa

Huafon Spandex A

8,518,838,21+2,90%93,56M
aa.aa

STO Express

10,8411,1510,78-1,09%23,9M
aa.aa

Perfect World

12,3013,0012,12-3,53%103,57M
aa.aa

Jiuli Metals A

22,4422,9822,27-0,40%10,23M
aa.aa

Aerospace CH UAV

22,8624,3922,49-5,50%79,33M
aa.aa

Zhejiang Nhu A

23,3023,7923,16+0,43%31,19M
aa.aa

Zhejiang Satellite Petrochem A

18,5519,2318,44-1,59%28,43M
aa.aa

Zhejiang Semir A

6,396,546,23+2,90%32,69M
aa.aa

Zj Sh Driveline A

32,1132,7831,78-1,05%18,1M
aa.aa

Zhejiang Supor A

53,2354,6553,00+0,19%2,87M
aa.aa

Wanfeng Auto A

22,8524,5522,64-2,77%215,41M
aa.aa

Weixing New Mat A

14,3414,6614,21+0,07%13,48M
aa.aa

Yongtai Tech A

10,5710,8810,41-1,21%28,25M
aa.aa

Pacific Shuanglin Bio pharmacy

23,3924,0123,26+0,43%16,32M
aa.aa

Broad-Ocean A

5,775,885,71+0,70%76,43M
aa.aa

COFCO Capital Holdings

17,7918,7917,50-3,89%116,03M
aa.aa

Qixiang Chem A

5,465,595,42-0,55%31,79M
aa.aa

Cs Zoomlion A

7,287,497,25-1,49%67,38M
aa.aa

Zte A

34,8036,4134,35-3,49%343,53M
aa.aa

China Baoan Group Co Ltd

10,5611,0910,47-2,49%64,6M
aa.aa

Hubei Biocause Pharmaceutical

4,464,684,46-9,90%212,45M
aa.aa

Guosen Securities

12,5013,0012,37-2,72%47,04M
aa.aa

Sunflower Pharma

21,6422,1021,33+0,65%24,54M
aa.aa

Sinomine Resource Exploration

39,9642,1239,00+4,36%75,1M
aa.aa

Beijing Originwater Technology

6,196,536,15-2,67%169,96M
aa.aa

Beijing Kunlun Tech

46,6648,8745,87-3,54%108,54M
aa.aa

Mango Excellent Media

28,1029,1627,83-3,10%22,87M
aa.aa

COL Digital Publishing

30,0331,5429,65-4,82%86,46M
aa.aa

Wanda Cinema Line Corp

12,1712,6212,05-3,41%41,2M
aa.aa

Shenwan Hongyuan

5,685,875,63-2,07%162,62M
aa.aa

Zhejiang Sanhua Co Ltd

26,9128,4326,49-2,07%153,27M
aa.aa

Titan Wind Energy Suzhou

9,319,719,22-3,02%42,7M
aa.aa

MLS Co Ltd

8,708,888,58-0,46%29,45M
aa.aa

Suzhou TFC Optical

128,50132,21126,73-1,10%18,36M
aa.aa

IEIT SYSTEMS

55,8856,7053,12+2,12%194,71M
aa.aa

Fujian Star Net Communic Ltd

19,4719,8318,39+4,28%46,3M
aa.aa

China Tianying Inc

5,585,825,52-4,12%78,5M
aa.aa

Nanjing ESTUN Auto

17,8918,5917,70-1,38%48,13M
aa.aa

Lens Technology

23,7024,8122,55+3,81%118,63M
aa.aa

Beijing Ultrapower Software

13,5214,2913,36-6,89%152,58M
aa.aa

Lepu Medical Tech Beijing

13,2613,6813,08+0,38%55,44M
aa.aa

Anhui Anke BioTech Group

9,8710,159,68+1,65%63,54M
aa.aa

Centre Testing Intl Shenzhen

15,1415,5814,96+0,80%68,25M
aa.aa

EVE Energy

53,7057,5053,19-2,26%84,48M
aa.aa

Aier Eye Hospital Group

16,7917,3616,26+3,26%341,33M
aa.aa

Wangsu Science Tech

10,3210,589,93+1,98%270,01M
aa.aa

SIASUN Robot Automation Co

19,7020,5119,30-4,97%199,53M
aa.aa

Hithink RoyalFlush Info Network

318,78322,00298,00+5,63%30,69M
aa.aa

Beijing Cisri Gaona Materials Tech

18,2018,9318,01-3,86%32,6M
aa.aa

Shenzhen Capchem Tech

44,4547,7543,90-3,35%16,77M
aa.aa

Hubei Dinglong Chemical

30,3131,2529,93-1,11%31,94M
aa.aa

BlueFocus Communication Group

9,5410,379,30+0,74%668,02M
aa.aa

Beijing Easpring Material Tech

50,8054,8050,37-6,10%54,17M
aa.aa

Wuhu Token Sciences

8,048,357,44+6,91%324,93M
aa.aa

Shenzhen Everwin Precision Tech

19,2620,0919,10-4,75%93,28M
aa.aa

Risen Energy

14,1714,7414,00-1,53%52,9M
aa.aa

Chongqing Zhifei Bio Products

32,8934,2831,40+4,68%105,29M
aa.aa

Shenzhen Inovance Tech

62,0064,9861,49-3,74%44,63M
aa.aa

Shenzhen Sunway Communication

29,0230,4328,560,00%87,55M
aa.aa

Walvax BioTech

16,5917,2416,33+1,78%79,95M
aa.aa

Songcheng Performance Develop

10,3610,5010,14+1,77%83,54M
aa.aa

By health

13,5713,9313,44-0,37%37,5M
aa.aa

Shanghai Tofflon Science Tech

14,1014,6113,92-0,21%19,64M
aa.aa

Beijing Jetsen Tech Co

5,916,165,82-4,21%186,9M
aa.aa

Sunwoda Electronic

25,0426,2824,67+0,08%124,99M
aa.aa

Beijing E Hualu Info Tech

30,0431,9929,70-2,94%54,3M
aa.aa

Ingenic Semiconductor

79,9981,8074,79+4,21%38,21M
aa.aa

Beijing TRS Information Tech

18,2518,8817,93-0,76%61,41M
aa.aa

Zhejiang DiAn Diagnostics Co

14,5315,1314,39+1,68%38,82M
aa.aa

Beijing Enlight Media

9,129,439,03-2,46%53,66M
aa.aa

Shanghai Kingstar Winning Software

8,278,578,12+0,49%89,78M
aa.aa

Zhejiang Kaishan Compressor

10,0510,289,91-0,79%15,34M
aa.aa

Shandong Sinocera Func Material

21,0622,0420,88-2,09%21,23M
aa.aa

China Resources Boya Bio pharmaceutical

32,2033,1431,85+0,85%16,42M
aa.aa

Leyard Optoelectronic

5,555,745,47-2,46%83,65M
aa.aa

Zhejiang Jingsheng Mech Electric

38,3040,5837,80-4,23%45,44M
aa.aa

Jiangsu Nata Opto Electr Material

44,9247,2544,15-2,96%56,57M
aa.aa

Hangzhou Tigermed Consulting

67,9470,9367,33-0,83%21,49M
aa.aa

Porton Fine Chemicals Ltd

20,5821,6720,38-2,88%20,57M
aa.aa

Guangzhou Great Power

37,6939,9737,00-1,93%43,44M
aa.aa

Range Intelligent Computing Tech

34,5835,8834,27-0,60%30,78M
aa.aa

Inner Mongolia Xingye Mining

13,3014,0413,22-5,81%64,75M
aa.aa

CECEP Solar Energy

5,205,305,16-1,52%75,5M
aa.aa

Infore Environment Technology

4,915,004,88-0,20%20,92M
aa.aa

Meinian Onehealth Healthcare

5,045,185,00+0,40%85,33M
aa.aa

GRG Banking Equipment

12,7913,1912,61+0,95%109,49M
aa.aa

Sichuan Development Lomon

17,0517,3816,46+3,21%222,86M
aa.aa

Beijing Venustech

19,4920,0219,27-2,45%48,98M
aa.aa

Chongqing Fuling Zhacai

15,4915,8315,38-0,71%17,77M
aa.aa

Kingnet Network

13,74014,45013,570-3,65%54,05M
aa.aa

Roshow Tech

7,587,887,49-3,81%153,76M
aa.aa

Kuang Chi Technologies

48,4950,2847,37-1,94%79,47M
aa.aa

Yantai Dongcheng Pharma

14,0014,2913,87+0,57%13,71M
aa.aa

Sai MicroElectronics

21,2122,0020,94-2,97%42,02M
aa.aa

Shenzhen Yinghe Tech

26,2227,5725,98-3,67%28,52M
aa.aa

Yongxing Special Stainless Steel

46,9749,5646,04+4,26%36,09M
aa.aa

Qingdao TGOOD Electric

23,9924,6023,74+1,39%44,84M
aa.aa

East Money Information

28,3529,1227,60-1,22%1,1B
aa.aa

Zhonghang Electronic Measuring Inst

80,5884,9978,45-4,47%33,35M
aa.aa

Cecep Environmental Protection Equipment

6,897,176,82-3,37%25,23M
aa.aa

Sungrow Power Supply

87,6490,7786,80-1,05%46,45M
aa.aa

Jiangsu Hoperun Software

72,2375,4971,60-4,32%126,77M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

25,9727,0925,19+6,30%221,68M
aa.aa

All Winner Technology Co Ltd

40,2742,3839,40-4,12%50,92M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5,545,825,45-5,62%412,25M
aa.aa

Hubei Energy Group Co Ltd

5,045,115,01-0,79%53,79M
aa.aa

Unisplendour Corp Ltd

28,8729,9228,33-5,62%194,69M
aa.aa

Zhejiang Transfar Co Ltd

5,366,285,25-8,06%259,37M
aa.aa

Ninestar

30,5031,0029,80-1,58%26,63M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4,464,624,40+0,68%192,12M
aa.aa

Sinocare Inc

27,4728,2527,13+1,25%7,93M
aa.aa

Shannon Semiconductor Technology

34,1535,5233,60-3,75%30,18M
aa.aa

Victory Giant Tech

44,5846,3043,82-1,02%37,98M
aa.aa

Chengdu Kanghong Pharma

20,0920,6819,84+1,26%23,09M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

26,5827,6526,31+0,34%15,95M
aa.aa

Xian Sunresin New Materials Co Ltd

52,9555,2852,15-1,03%12,07M
aa.aa

GCL System

3,073,203,03-2,23%256,94M
aa.aa

China Merchants Shekou

11,7412,0411,60-0,59%119,53M
aa.aa

Guangzhou Shiyuan Electronic

38,6339,6937,51+1,87%11,69M
aa.aa

Autek China

20,9521,6720,70+1,21%24,5M
aa.aa

Shenzhen Kangtai Bio

20,7121,3920,50-0,10%31,24M
aa.aa

Jiangsu Jiejie Microelectronics

40,9942,8540,58-1,96%52,83M
aa.aa

Yealink Network Tech

41,2642,6841,00-3,33%17,33M
aa.aa

Hangzhou Chang Chuan Tech

51,7154,3850,80-1,99%59,91M
aa.aa

SonoScape Medical

40,0841,8539,57-1,43%6,27M
aa.aa

Fibocom Wireless

18,6519,3218,39-2,41%41,28M
aa.aa

SG Micro

95,3598,8094,24-3,04%10,91M
aa.aa

Konfoong Materials

81,3284,0080,19-6,76%21,21M
aa.aa

ShenZhen YUTO Packaging

26,4426,8026,06+1,50%5,7M
aa.aa

Shenzhen Kedali Industry

115,61122,85113,22+2,89%5,86M
aa.aa

Shenzhen Megmeet Electrical

45,5647,9045,06-1,89%42,96M
aa.aa

Hainan Drinda Automotive Trim

69,9778,0569,17-7,70%15,41M
aa.aa

Chow Tai Seng Jewellery

12,1512,6512,02+1,93%24,18M
aa.aa

GCL Energy Technology

8,488,638,39-0,82%24,58M
aa.aa

Giant Network

13,4014,1513,27-2,33%74,72M
aa.aa

Zhejiang Century Huatong

4,404,404,40-4,97%11,81M
aa.aa

Shandong Zhongji Electrical

147,50150,77142,51+1,79%54,58M
aa.aa

Zhejiang Wolwo Bio-Pharma

25,0225,6624,52+1,21%20,47M
aa.aa

Yangzhou Yangjie Electronic

50,3851,5649,60-1,97%21,19M
aa.aa

Beijing Sinnet Tech

12,8213,9912,12+5,86%194,15M
aa.aa

Canmax Tech

30,7232,3927,30+13,82%118,94M
aa.aa

Hubei Feilihua Quartz Glass

44,6347,0044,18+1,87%24,14M
aa.aa

Chaozhou Three-circle

37,6438,7437,30-1,70%27,06M
aa.aa

Lizhong Sitong Light Alloys

19,2519,9018,98-2,53%12,8M
aa.aa

Mianyang Fulin Machining

15,4816,4915,27-3,19%57,29M
aa.aa

Thunder Software Tech

61,2064,4760,17-3,70%30,88M
aa.aa

Guangdong Wens Foodstuff

18,9619,4418,86-0,63%79,81M
aa.aa

Eoptolink Tech

132,70136,88130,51-0,13%37,58M
aa.aa

Guangdong Kinlong Hardware

30,7631,7630,60-1,00%6,65M
aa.aa

Changsha Jingjia Microelectronics

96,40101,4694,73-4,98%28,19M
aa.aa

First Capital Securities A

9,479,839,32-3,17%438,72M
aa.aa

Jafron Biomedical

33,6634,2633,18+1,26%14,15M
aa.aa

Yunnan Chuangxin New Material

40,2742,8440,01-3,41%41,09M
aa.aa

Asymchem Laboratories Tian Jin

91,2594,2889,70+1,61%8,75M
aa.aa

BIEM.L .FDLKK Garment

20,7121,4120,50+1,22%15,7M
aa.aa

Shenzhen Envicool Tech

36,4338,2535,93-3,16%32,76M
aa.aa

Betta Pharma

50,2851,8049,80-0,38%10,06M
aa.aa

Wuhan Jingce Electronic

81,1086,8880,00-1,28%22,95M
aa.aa

Shenzhen Senior Tech Material

11,9913,1611,83+0,25%156,63M
aa.aa

Shenyang Xingqi Pharma

95,8499,5794,10+2,20%14,18M
aa.aa

Goke Microelectronics

74,3976,9473,45-2,11%12,72M
aa.aa

BGI Genomics

50,3952,7549,78-1,45%10,78M
aa.aa

Shandong Intco Medical

28,5329,3328,23+0,88%27,33M
aa.aa

Electric Connector

49,1551,3148,81-0,57%12,86M
aa.aa

Longshine Tech

15,6517,5615,56+2,69%94,71M
aa.aa

Weihai Guangwei Composites

37,4939,5337,16-4,80%28,68M
aa.aa

Double Medical Tech

34,7236,0934,52-0,88%2,81M
aa.aa

Foryou

33,9735,3433,54-2,58%12,69M
aa.aa

Zhuzhou Hongda A

34,2035,6733,76-3,17%10,56M
aa.aa

Merchant Express A

11,4511,7111,44-0,61%26,27M
aa.aa

Shennan Circuits A

112,95115,21111,79-2,05%10,01M
aa.aa

Huizhou Desay A

136,45144,50135,33-2,67%5,96M
aa.aa

DBG Tech A

43,3345,1641,05+3,46%86,5M
aa.aa

Xiamen Intretech A

14,1914,6214,03-0,35%12,41M
aa.aa

Huaxi Securities A

8,789,078,71-2,55%42,11M
aa.aa

Sangfor Tech A

71,2674,7870,36-3,10%11,19M
aa.aa

Amperex Tech A

273,02285,20270,98+2,06%74,4M
aa.aa

Shenzhen SC New Energy A

78,6481,9177,60-0,81%26,87M
aa.aa

Wuhan Raycus Fiber A

22,7423,9822,43-4,29%30,98M
aa.aa

Bank Zhengzhou

2,142,202,12-1,83%142,17M
aa.aa

Avary

34,5435,4534,27-1,34%35,04M
aa.aa

China Great Wall

9,019,278,92-2,17%55,13M
aa.aa

Jl Mag Rare-Earth

22,0222,9321,50-2,39%73,11M
aa.aa

Shenzhen Mindray Bio-Medical

287,12296,00279,70+1,64%11,69M
aa.aa

Yusys Tech

24,4025,8523,81-4,69%65,93M
aa.aa

Suzhou Maxwell

132,68136,01131,01-0,82%5,38M
aa.aa

Bank Qingdao

3,723,793,70-1,06%43,38M
aa.aa

ChinaLin Securities

15,5916,1015,38-3,35%73,6M
aa.aa

Pharmaron Beijing

31,4133,0731,07-0,44%69,73M
aa.aa

Jiangsu Lihua Animal

21,6022,0921,34+0,56%13,78M
aa.aa

Qingdao Rural

3,083,163,05-2,22%108,35M
aa.aa

Ningbo Ginlong Tech

76,0677,9973,79+3,34%23,04M
aa.aa

CSPC Innovation

27,5828,0526,95+1,03%17,41M
aa.aa

Shenzhen Dynanonic

45,0847,9944,40-3,05%30,83M
aa.aa

Lakala Payment

22,9023,9022,46+0,09%59,27M
aa.aa

Sinofibers Technology

31,5432,7531,27-3,72%15,86M
aa.aa

Wuhan DR Laser

83,1688,1081,61+0,19%10,51M
aa.aa

Xi An Triangle Defens

28,4829,5228,09-2,70%24,59M
aa.aa

Maxscend Microelectronics

104,47108,47102,17-1,53%22,02M
aa.aa

Bank of Suzhou

7,567,697,53-0,53%45,79M
aa.aa

CGN

4,024,084,01-1,47%180,06M
aa.aa

Beijing Compass

105,78111,08103,20-1,70%26,75M
aa.aa

Shandong Dongyue

8,779,118,67-2,34%14,16M
aa.aa

Sichuan Anning Iron

30,8832,0830,64-2,65%2,91M
aa.aa

Beijing Bei

25,7626,6825,49-3,45%8,07M
aa.aa

New Industries

67,0968,8966,58-0,22%7,17M
aa.aa

Xinqianglian

25,8026,9825,50-4,30%19,36M
aa.aa

Metron New Material

26,0027,9025,54-4,66%10,93M
aa.aa

Anker Innovations

90,0891,9188,71+0,12%5,75M
aa.aa

Qingdao Sentury

25,9726,6825,71-0,84%26M
aa.aa

Winner Medical

33,0833,9832,77-0,54%6,7M
aa.aa

Imeik

232,29245,00230,31-1,51%7,95M
aa.aa

Arawana

36,5637,7636,29-1,03%16,88M
aa.aa

Xinxiang Richful Lube

45,8047,3945,09-0,30%3,51M
aa.aa

Levima Advanced Materials

17,3617,9817,22-1,42%15,55M
aa.aa

CNGR Advanced

44,8947,8044,29-3,98%18,05M
aa.aa

Hebei Sinopack

58,2359,5058,00-3,10%7,48M
aa.aa

Southern Power Grid

4,854,974,81-0,82%26,75M
aa.aa

Yunnan Botanee BioTechnology Group Co

55,0356,5854,67-0,86%10,94M
aa.aa

Huali Industrial Group Co

68,2069,3366,76+0,74%2,12M
aa.aa

Inner Mongolia Dazhong Mining Co

9,9310,119,26+8,05%61,34M
aa.aa

Qingdao Baheal Medical

31,6031,7629,26+8,22%10,12M
aa.aa

CIMC Vehicles Group Co

10,6110,8910,43+0,19%38,32M
aa.aa

Dongguan Yiheda Automation Co

27,2628,2826,88-3,23%5,71M
aa.aa

Shandong Weifang Rainbow Chemical Co

51,2052,9450,50-2,75%1,33M
aa.aa

Sino Biological

72,1674,5671,70-0,14%2,12M
aa.aa

Chengdu RML Technology Co

61,6265,1560,78-4,36%17,24M
aa.aa

China Railway Special Cargo Logistics

4,324,374,280,00%32,88M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

64,8569,6964,26-6,69%5,93M
aa.aa

Dr

24,2024,7723,93-0,25%2,03M
aa.aa

Bank of Lanzhou

2,602,662,58-1,52%110,25M
aa.aa

China Longyuan Power

18,2418,7618,10-2,88%8,88M
aa.aa

Hualan Biological Bacterin

21,1721,8320,83+1,24%7,39M
aa.aa

iSoftStone Information Technology

66,2568,9564,57-5,36%82,41M
aa.aa

Ganzhou Tengyuan Cobalt New

56,0858,8855,37+1,28%16,41M
aa.aa

Shenzhen KTC Technology

22,0122,4721,80-0,72%4,94M
aa.aa

Shenzhen Minglida Precision

19,9920,6519,73-2,15%3,7M
aa.aa

Chengdu Bright Eye Hospital

58,4660,5450,99+15,88%12,96M
aa.aa

Jiangsu Ruitai New Energy Materials

18,7919,6518,60-1,52%19,81M
aa.aa

Empyrean Technology

148,99155,00138,36-0,37%23,25M
aa.aa

Semitronix

75,5279,7373,28+0,92%14,82M
aa.aa

Shenzhen Longsys Electronics

93,2197,8092,40-3,59%11,55M
aa.aa

Arrow Home

8,969,158,89+0,67%6,49M
aa.aa

Huaxia Eye Hospital

24,4925,7424,02+2,60%16,06M
aa.aa

Ruijie Networks

53,3754,5252,55-1,40%3,53M
aa.aa

Yili Chuanning Biotechnology

15,3816,5815,18-1,09%105,3M
aa.aa

Hunan Yuneng New Energy Battery

51,7054,7851,20-1,00%15,48M
aa.aa

Shaanxi Energy Investment

9,9310,079,87-0,10%34,07M
aa.aa

Shenzhen CECport Technologies

22,4422,9521,32+2,98%44,06M
aa.aa

Tianjin Guoan Mengguli New

25,5726,7025,22-1,99%25,66M
aa.aa

Gambol Pet

65,5167,6764,90-1,98%3,07M
aa.aa
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2024 - Fusion Media Limited. Tüm Hakları Saklıdır.