Investing.com - Önde Gelen Finans Portalı
🍎 🍕 Daha az elma, daha çok pizza 🤔 Son zamanlarda Warren Buffett'ın portföyüne baktınız mı?Ücretsiz keşfedin

SZSE Component (SZI)

Shenzhen
Döviz CNY
10.819,88
-7,31(-0,07%)
Kapanış

SZSE Component Bileşenler

Fark

Accelink Tech A

45,2146,1144,14-0,83%25,09M
aa.aa

Wenergy A

7,917,987,70+1,67%43,22M
aa.aa

Angang Steel A

2,452,472,43-0,41%33,65M
aa.aa

Gujing Distill A

194,51196,69192,60-0,94%1,5M
aa.aa

Honglu Steel Con A

16,1116,3915,94-0,92%4,09M
aa.aa

Jinhe Industrial A

25,1825,7525,10-1,37%6,98M
aa.aa

Anhui Zhongding A

13,1613,3013,07-0,68%17,91M
aa.aa

Apeloa A

16,2916,5016,17-1,09%6,2M
aa.aa

Aecc Aero Engine Control

22,2922,5822,15-1,02%8,32M
aa.aa

Avic Aircraft A

27,6528,0427,40-0,86%16,93M
aa.aa

China Merchants Property Operation Service

10,8911,0710,82-1,18%6,04M
aa.aa

Bank Of Ningbo A

24,7024,8724,56-0,48%16,84M
aa.aa

Beibuwan Port A

7,837,897,80-0,63%17,05M
aa.aa

Beijing Bdstar A

30,3630,6829,31+2,26%20,39M
aa.aa

Dabeinong Tech A

4,534,574,50-0,66%41,39M
aa.aa

New Material A

29,4229,6829,07+0,44%6,88M
aa.aa

Oriental Yuhong A

13,8814,0513,80-1,07%33,04M
aa.aa

NAURA Technology

433,91439,68430,030,00%5,94M
aa.aa

Shiji Info Tech A

7,777,867,69-0,26%19,5M
aa.aa

Shougang A

3,253,263,220,00%18,39M
aa.aa

Yanjing Brewery A

10,2810,3810,23-0,58%11,76M
aa.aa

Zhongk Sanhuan A

10,9911,0010,82+0,83%25,19M
aa.aa

Boe Technology A

4,374,424,35-0,91%436,59M
aa.aa

BYD A

286,00288,49284,00-0,85%9,55M
aa.aa

C&S Paper A

7,247,307,17-0,82%9,96M
aa.aa

Changchun High A

113,01114,23112,25-0,69%4,22M
aa.aa

Changjiang Sec A

7,047,086,97+0,43%58,79M
aa.aa

Xingrong Invest A

7,437,557,38-1,20%15,92M
aa.aa

Hunan Gold Corp

16,7316,7315,16+9,99%88,02M
aa.aa

AVIC Jonhon Optronic Technology

41,2341,7040,90-0,70%7,72M
aa.aa

Great Wall Com A

19,4620,3919,00-1,96%456,34M
aa.aa

Intl Container A

8,518,658,49-0,47%26,5M
aa.aa

Guanlu A

31,7732,6731,37+0,06%30,89M
aa.aa

National Accord A

31,1331,3430,80-0,89%4,2M
aa.aa

Cr Sanjiu A

47,4747,7046,53-0,73%10M
aa.aa

Surekam A

10,3310,4910,19-0,96%23,17M
aa.aa

China Vanke A

8,688,798,62-0,91%101,18M
aa.aa

Zhenhua Tech A

47,4247,8446,84+0,25%7,14M
aa.aa

Addsino

8,458,678,33-0,35%44,79M
aa.aa

Changan Auto A

14,8115,0914,660,00%221,19M
aa.aa

Sinotruk Jinan Truck

17,5018,0616,70+4,60%39,17M
aa.aa

Cnnc Hua Yuan A

4,744,784,62+1,72%69,89M
aa.aa

Bbca A

5,945,955,870,00%10,38M
aa.aa

Csg Holding A

5,475,495,42-0,18%12,41M
aa.aa

Da An Gene A

6,686,756,53+0,60%33,88M
aa.aa

Dajin Heavy Ind A

22,6223,0222,40-0,62%8,83M
aa.aa

CITIC Pacific Special Steel

12,2612,3312,19-0,16%9,2M
aa.aa

Dhc Software A

8,178,377,91+1,74%198,94M
aa.aa

Techo Telecom A

12,1212,4511,91-0,49%22M
aa.aa

Dfd Chemical A

14,5514,9713,67+6,13%102,32M
aa.aa

Asia Potash International Investment Guangzhou

21,9922,3121,77-0,95%8,53M
aa.aa

Eternal Asia A

5,085,195,03-1,17%63,08M
aa.aa

Hangjin Technology

22,5722,6220,99+5,52%51,74M
aa.aa

Faw Car A

8,909,078,78+0,34%20,18M
aa.aa

Financial St A

3,933,963,75+1,55%109,78M
aa.aa

Newland A

20,5220,8020,28-0,44%13,42M
aa.aa

Fj Sunner Deve A

14,5214,7114,36-0,41%7,67M
aa.aa

Gansu Jingyuan A

2,8402,8802,830-1,05%50,68M
aa.aa

Gf Securities A

16,8116,9116,63+0,12%40,14M
aa.aa

Glodon Software A

13,5813,7813,43-0,95%32,03M
aa.aa

Goertek A

24,8125,1424,50-1,39%111,58M
aa.aa

Gree Electric A

42,3142,6942,00-0,98%39,63M
aa.aa

Baolihua A

4,734,784,70-0,63%27,78M
aa.aa

Guangdong Elec A

4,764,824,73-0,42%22,51M
aa.aa

Fenghua Adv A

15,8715,9815,70-0,63%15,49M
aa.aa

Haid Group A

47,1348,0646,62+0,75%5,3M
aa.aa

Guangdong Hongda Blasting A

28,2028,8828,01-1,61%7,24M
aa.aa

Guosheng Financial Holding

11,5511,5911,39+0,52%33,96M
aa.aa

Topsec Technologies

7,137,237,03+0,28%40,55M
aa.aa

Gd Hydropower A

3,843,903,81-1,54%19,38M
aa.aa

Gd Express Dev A

11,8011,9111,68+0,25%12,14M
aa.aa

Shenzhen Chengxin Lithium

16,6116,8916,32-1,01%26,21M
aa.aa

Guangdong Xinbao A

14,7115,0014,53-1,41%8,9M
aa.aa

Zhongsheng Pharm A

13,5914,0613,40+0,67%37,42M
aa.aa

Liugong A

11,6611,7311,57-0,68%12,99M
aa.aa

Gz Friendship A

7,727,807,63-0,90%36,42M
aa.aa

Haige Communicat A

12,5712,8212,38-0,87%47,58M
aa.aa

Tinci Materials A

24,4025,0023,06+5,77%104,33M
aa.aa

Zhujiang Brewery A

9,029,058,91+0,67%7,78M
aa.aa

Space Appliance A

54,2055,5053,80-2,04%3,89M
aa.aa

CHN Energy Changyuan Electric Power

4,934,974,88-0,20%17,06M
aa.aa

Guoyuan Sec A

8,438,508,34+0,72%46,13M
aa.aa

Hainan Haide A

7,777,957,69-1,52%19,62M
aa.aa

Strait Shipping A

5,936,025,89-1,33%17,12M
aa.aa

Binjiang Re A

9,159,299,10-1,61%23,75M
aa.aa

Great Star Ind A

28,0728,4927,76+0,43%11,45M
aa.aa

Hz Hangyang A

24,6825,1624,38+0,08%6,98M
aa.aa

Hik Vision Digi A

30,8931,1130,72-0,68%25,73M
aa.aa

Robam Appliances A

22,4422,6422,27-0,18%6,47M
aa.aa

Han'S Laser Tech A

27,9828,9027,65-1,69%67M
aa.aa

Harbin Boshi Automation A

15,5215,9715,11+1,84%29,64M
aa.aa

HBIS

2,2502,2702,230-0,44%78,73M
aa.aa

Focus Media Information Technology

7,207,237,13+0,28%57,72M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,4115,7215,29-1,97%6,61M
aa.aa

LB

18,9919,1618,88-0,52%10,04M
aa.aa

Shen Huo A

16,7817,0416,63-1,87%35,07M
aa.aa

Shuanghui Dev A

24,9625,0024,73+0,56%9,92M
aa.aa

Dmegc Magnetics A

13,8914,2313,80-0,36%15,57M
aa.aa

Hengyi Petrochem A

6,456,516,35+0,16%18,98M
aa.aa

Hisense Kelon A

29,6429,9029,35-0,24%8,39M
aa.aa

Huadong Med A

36,5837,0736,25+0,49%12,82M
aa.aa

Huagong A

37,2937,7136,85-0,64%28,23M
aa.aa

Hualan Biolog A

17,3917,4917,00+1,28%15,45M
aa.aa

YONFER Agricultural Tech

13,6213,8313,39+1,87%17,19M
aa.aa

Yihua Chem A

14,30014,66014,210-0,28%42,35M
aa.aa

North Industries Red Arrow

15,0715,2214,95-0,13%22,59M
aa.aa

Valin Steel A

4,574,584,510,00%55,05M
aa.aa

Huolinhe Coal A

21,3721,4420,76+2,84%14,35M
aa.aa

Iflytek A

50,0551,1848,19+1,83%101,28M
aa.aa

Yuanxing Energy A

5,9106,0305,850-0,67%49,47M
aa.aa

Aucksun A

11,8911,8911,10+9,99%147,23M
aa.aa

Gotion High tech

23,7524,1823,43-1,29%30,09M
aa.aa

Jiangsu Guotai A

8,068,137,95+0,12%40,78M
aa.aa

Nhwa Pharma A

27,1927,5026,63+1,87%7,88M
aa.aa

Wujiang Silk A

9,009,288,92-1,75%38,2M
aa.aa

Yanghe Brewery A

87,1687,5686,60-0,23%3,65M
aa.aa

Yoke Technology A

64,4864,7063,56+0,14%8,69M
aa.aa

Yuyue Medical A

36,4036,6735,81+0,19%4,82M
aa.aa

Ganfeng Lithium A

42,7943,6042,11-1,31%73,21M
aa.aa

Jx Sp Elec Motor A

9,119,288,98-0,87%117,11M
aa.aa

Guocheng Mining

14,6115,8014,32-2,14%27,09M
aa.aa

Aodong A

19,2619,4219,04+0,73%21,24M
aa.aa

Jilin Power A

5,725,765,68-0,52%32,59M
aa.aa

CNPC Capital

7,807,857,69-1,02%137,36M
aa.aa

Zangge Holding

29,3929,6729,10+0,14%5,76M
aa.aa

Jiugui Liquor A

58,2959,1257,58-0,77%7,47M
aa.aa

Jizhong Energy A

6,466,476,31+2,05%40,94M
aa.aa

Lingyi iTech Guangdong

8,288,448,21-1,31%141,35M
aa.aa

Leo Group A

2,472,772,45-1,98%1,22B
aa.aa

Livzon Pharm A

38,0338,3337,80-0,11%5,53M
aa.aa

Luxi A

12,4312,8212,38-1,51%56,04M
aa.aa

Youngy Co

40,1840,8839,39+0,68%15,92M
aa.aa

Luxshare Precision A

39,2339,6338,00+1,66%97,06M
aa.aa

Lao Jiao A

141,68143,18140,73-0,55%7,63M
aa.aa

S.F. Holding Co

42,1142,2641,60+0,19%18,57M
aa.aa

Midea Group A

70,8471,3970,55-0,83%21,65M
aa.aa

Muyuan Foodstuff A

42,3642,4541,91+0,79%22,21M
aa.aa

TongFu Microelectronics

31,8932,6031,04+1,27%153,33M
aa.aa

Jianghai Capacitor A

19,3920,7018,480,00%114,38M
aa.aa

Navinfo A

10,0910,359,97-0,20%83,22M
aa.aa

New Hope Liuhe A

9,809,889,70-0,31%21,62M
aa.aa

Ningbo Huaxiang A

13,8713,9313,57+1,31%20,63M
aa.aa

YUNDA Holding

8,068,097,97-0,62%28,24M
aa.aa

Northeast Sec A

8,378,408,20+1,33%30,96M
aa.aa

Org Packaging A

5,385,485,36-1,65%25,59M
aa.aa

Oriental Energy A

9,9910,389,92-0,99%28,11M
aa.aa

Pgvt A

2,9703,0002,9400,00%67,18M
aa.aa

Ping An Bank A

11,5911,6511,56-0,43%88,34M
aa.aa

Chacha Food

30,7431,1729,95+0,95%5,88M
aa.aa

Hanhe Cable A

3,463,493,43+0,29%21,43M
aa.aa

Qinghai Saltlake A

18,9819,1518,83-1,20%31,24M
aa.aa

JA Solar Technology

17,0617,6616,91+0,47%60,17M
aa.aa

Rongsheng A

9,8910,049,82-1,10%25,12M
aa.aa

Jiangsu Guoxin

7,617,647,55-0,13%10,76M
aa.aa

Sanquan Food A

11,7211,8611,53+0,34%8,74M
aa.aa

Sansteel Mg A

3,653,753,63-1,35%34,01M
aa.aa

Sealand Securiti A

4,694,764,64+0,21%197M
aa.aa

Shaanxi Trust A

4,004,043,96-1,23%115,13M
aa.aa

Dong-E E-Jiao A

58,2558,6957,90-0,33%4,65M
aa.aa

Sun Paper A

15,0315,2814,91-0,27%32,74M
aa.aa

Denghai Seeds A

10,0810,159,97-0,49%10,91M
aa.aa

Himile Mechanicl A

44,5645,2043,78+1,07%2,81M
aa.aa

Humon Smelting A

10,9911,0610,75+1,01%15,72M
aa.aa

Shanghai Bairun A

23,8924,1223,71-0,21%11,81M
aa.aa

Shanghai 2345 Network Holding

3,243,333,08+2,86%298,37M
aa.aa

Raas Blood A

7,717,777,64+0,78%32,14M
aa.aa

Meijin Energy A

5,095,224,90+2,83%136,48M
aa.aa

Shanxi Security A

6,566,616,500,00%46,42M
aa.aa

Taigang A

3,733,763,70-0,27%25,62M
aa.aa

Xishan Coal A

8,548,698,46+0,23%42,67M
aa.aa

Sz Airport A

7,057,087,03-0,42%6,54M
aa.aa

China Merchants Port

20,7620,8520,50-0,72%9,57M
aa.aa

Sz Energy A

6,746,836,70-0,74%19,28M
aa.aa

Circuit Tech A

12,3212,4311,95-0,65%87,71M
aa.aa

GEM

7,157,227,08+0,14%81,27M
aa.aa

Shenzhen H&T A

23,2423,2421,40+9,99%396,49M
aa.aa

Sz Huaqiang A

29,0029,5928,41+0,97%36,03M
aa.aa

Shenzhen Kaifa A

21,1521,7720,02+4,03%108,93M
aa.aa

Kstar Science A

20,0120,3519,68-0,40%7,52M
aa.aa

Shenzhen Mtc A

5,135,175,09-0,97%51,09M
aa.aa

O-Film Tech A

16,0916,9715,52+3,74%514,41M
aa.aa

Chinese Town A

2,912,942,88-1,02%62,26M
aa.aa

Salubris Pharm A

33,0534,0132,54+1,60%13,12M
aa.aa

Sz Sed Ind A

19,1019,3518,680,00%25,02M
aa.aa

Digital China Group

35,2835,7434,78-0,37%16,97M
aa.aa

Sz Sunlord Elec A

31,5131,8830,80+0,35%12,54M
aa.aa

Yantian Port A

5,005,054,98-1,19%10,74M
aa.aa

Zhongjin A

4,914,984,86-0,20%39,81M
aa.aa

SPIC Dongfang New Energy

7,568,067,48-1,82%165,86M
aa.aa

Yiling Pharma A

17,5317,6617,35-0,45%11,06M
aa.aa

Tianshan Aluminum

8,568,648,48-1,72%32,04M
aa.aa

Sichuan Chem A

11,3911,5911,26-1,39%14,84M
aa.aa

Kelun Pharm A

31,6232,3731,44-0,69%14,52M
aa.aa

Sc Shuangma A

16,1316,2915,98-0,98%5,14M
aa.aa

Tianqi Lithium A

41,5042,3840,42+0,24%57,17M
aa.aa

Yahua Ind A

11,9212,0311,76+0,34%24,14M
aa.aa

Sieyuan Electric A

77,5077,9976,17+1,81%4,61M
aa.aa

Sinoma Science A

13,2913,5213,06-0,08%16,07M
aa.aa

Skyworthdt A

12,8613,1512,69+0,78%37,63M
aa.aa

Suofeiya A

17,0417,0716,61+1,55%14,45M
aa.aa

Suzhou Dongshan A

26,8027,3926,53-2,44%112,23M
aa.aa

Gold Mantis A

3,643,673,60-0,82%18,57M
aa.aa

Taiji Computer A

28,8129,5027,30+3,56%33,05M
aa.aa

Jidong Cement A

5,815,875,76-0,68%8,42M
aa.aa

Tcl Corp A

4,814,884,76-0,21%561,51M
aa.aa

China Railway Materials

2,832,882,80-1,05%45M
aa.aa

Guangyu Dev A

9,629,799,53-1,13%17,05M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10,7811,2510,62+0,09%103,81M
aa.aa

Tianma Microelec A

9,129,379,00-2,36%38M
aa.aa

Huatian Tech A

12,3312,4412,21-0,32%88,96M
aa.aa

Tibet Mineral A

24,8225,2224,50-0,68%18,08M
aa.aa

Unigroup Guoxin Microelectronics

67,5368,4466,80+0,15%16,51M
aa.aa

Golden Horse A

14,3814,4514,22-0,42%12,19M
aa.aa

Tongling Nfm A

3,3903,4203,370-0,29%140,58M
aa.aa

Wanxiang A

6,746,836,67-1,03%39,18M
aa.aa

Wasu Media Holdings A

7,657,737,53+0,92%17,29M
aa.aa

Weichai Power A

14,0914,2213,81+1,29%131,11M
aa.aa

Weifu Hi-Tech A

18,4218,4818,25+0,49%8,23M
aa.aa

Western Securities A

9,719,929,06+7,65%330,99M
aa.aa

CETC Cyberspace Security Tech

18,3818,6518,21-0,65%13,27M
aa.aa

Guide Infrared A

8,228,368,14-1,20%35,05M
aa.aa

Easyhome New Retail

2,963,032,86+2,42%99,83M
aa.aa

37 Interactive Entertainment Network Tech

16,5716,8916,41-0,36%72,13M
aa.aa

Offcn Education Tech

3,153,213,12-2,48%297,26M
aa.aa

Wuliangye A

149,50150,10148,16-0,07%11,45M
aa.aa

Wus Circuit A

38,4438,8838,00-1,21%32,61M
aa.aa

Xcmg Machinery A

7,697,787,65-0,77%45,88M
aa.aa

Xj Goldwind A

10,3610,5210,30-0,77%35,32M
aa.aa

Tianshan Cemen A

6,296,466,25-0,94%10,74M
aa.aa

Ductile Pipes A

4,024,064,00-0,50%40,18M
aa.aa

Xizang Haisco Pharmaceutical A

36,2037,4735,50+1,49%10,24M
aa.aa

Xj Electric A

28,3028,6827,78+1,36%18,71M
aa.aa

Changyu-A A

23,7223,7623,49-0,08%1,27M
aa.aa

Jereh Oilfield A

37,4238,8037,22-1,58%8,49M
aa.aa

Yantai Tayho A

10,4110,5810,28-0,95%12,3M
aa.aa

Valiant Co

10,8310,9510,66-1,01%13,21M
aa.aa

Yifan Xinfu A

12,2612,5212,19-1,37%6,58M
aa.aa

Shanjin International Gold

17,2617,3016,86+2,37%27,25M
aa.aa

Longping Tech A

11,1911,3311,11-0,80%18,51M
aa.aa

Yunnan Alumin A

14,2214,3914,05+0,42%27,42M
aa.aa

Yunnan Baiyao A

59,5359,7558,83+0,07%8,28M
aa.aa

Yunnan Copper A

13,0213,1012,90-0,31%23,82M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14,1814,3114,03-0,84%9,24M
aa.aa

Yunnan Tin A

15,1715,2215,01-0,07%17,58M
aa.aa

Zhefu Holding A

3,433,483,40-0,29%26,39M
aa.aa

Crystal Optech A

21,2221,9620,96-3,59%77,5M
aa.aa

Dahua Tech A

16,9917,1816,82-0,99%33,37M
aa.aa

Hailiang A

9,579,779,48-1,34%11,07M
aa.aa

Hisoar Pharm A

6,046,045,92+0,33%9,99M
aa.aa

Huafon Spandex A

8,929,158,58+2,88%84,7M
aa.aa

STO Express

10,2110,3910,15-2,20%18,45M
aa.aa

Perfect World

12,1012,2511,91-0,17%46,4M
aa.aa

Jiuli Metals A

24,0024,0823,08+3,54%7,83M
aa.aa

Aerospace CH UAV

19,7419,9219,44-0,90%23,05M
aa.aa

Zhejiang Nhu A

22,3622,4022,22-0,13%11,19M
aa.aa

Zhejiang Satellite Petrochem A

18,1918,4718,13-0,87%16,87M
aa.aa

Zhejiang Semir A

6,316,366,15-0,79%12,67M
aa.aa

Zj Sh Driveline A

29,5029,8329,25-0,97%8,18M
aa.aa

Zhejiang Supor A

52,2252,9552,20-0,53%902,19K
aa.aa

Wanfeng Auto A

20,3120,8920,20-1,41%130,8M
aa.aa

Weixing New Mat A

13,1813,4013,13-1,57%9,78M
aa.aa

Yongtai Tech A

10,4710,5510,23+1,55%20,24M
aa.aa

Pacific Shuanglin Bio pharmacy

22,2922,5222,13-1,07%5,39M
aa.aa

Broad-Ocean A

5,675,685,600,00%29,18M
aa.aa

COFCO Capital Holdings

16,4016,6016,160,00%70,88M
aa.aa

Qixiang Chem A

5,555,645,49-0,72%18,93M
aa.aa

Cs Zoomlion A

7,097,127,03+0,14%34M
aa.aa

Zte A

32,2932,6832,00-0,34%86,83M
aa.aa

China Baoan Group Co Ltd

9,709,859,58-0,61%29,23M
aa.aa

Hubei Biocause Pharmaceutical

4,194,304,13-3,23%158,4M
aa.aa

Guosen Securities

11,8411,9011,67+0,08%28,11M
aa.aa

Sunflower Pharma

20,6920,8020,45+0,19%7,47M
aa.aa

Sinomine Resource Exploration

39,9440,2538,70+1,78%24,54M
aa.aa

Beijing Originwater Technology

5,976,175,91-0,67%73,64M
aa.aa

Beijing Kunlun Tech

43,8745,5842,57+1,25%93,7M
aa.aa

Mango Excellent Media

28,3029,0527,91+0,53%14,65M
aa.aa

COL Digital Publishing

28,0729,1027,05+2,11%95,72M
aa.aa

Wanda Cinema Line Corp

12,1212,2512,03-0,41%16,61M
aa.aa

Shenwan Hongyuan

5,525,545,45+0,55%85,26M
aa.aa

Zhejiang Sanhua Co Ltd

24,6024,9324,34-1,52%50,08M
aa.aa

Titan Wind Energy Suzhou

8,708,878,61-1,69%22,03M
aa.aa

MLS Co Ltd

8,668,708,54-0,35%16,15M
aa.aa

Suzhou TFC Optical

114,35120,29113,34-4,75%19,81M
aa.aa

IEIT SYSTEMS

49,2650,0548,50+0,76%86,56M
aa.aa

Fujian Star Net Communic Ltd

18,0018,2817,78-1,04%9,39M
aa.aa

China Tianying Inc

5,075,145,02-0,98%30,1M
aa.aa

Nanjing ESTUN Auto

17,8418,2817,58-1,87%41,96M
aa.aa

Lens Technology

21,0821,3520,73-1,22%42,24M
aa.aa

Beijing Ultrapower Software

12,7212,9412,10-5,07%164,75M
aa.aa

Lepu Medical Tech Beijing

12,4112,5612,29-1,04%21,1M
aa.aa

Anhui Anke BioTech Group

9,119,218,96-3,09%41,62M
aa.aa

Centre Testing Intl Shenzhen

13,7713,9813,70-0,79%26,08M
aa.aa

EVE Energy

50,0150,6249,43-0,18%23,93M
aa.aa

Aier Eye Hospital Group

15,0115,1314,86-1,18%95,97M
aa.aa

Wangsu Science Tech

9,469,679,32-0,11%94,69M
aa.aa

SIASUN Robot Automation Co

19,7520,7819,43-3,38%197,14M
aa.aa

Hithink RoyalFlush Info Network

293,20300,25279,98+3,08%22,81M
aa.aa

Beijing Cisri Gaona Materials Tech

17,1117,2316,91-0,58%11,64M
aa.aa

Shenzhen Capchem Tech

44,7545,8042,58+5,02%15,39M
aa.aa

Hubei Dinglong Chemical

27,7227,9927,00-0,29%17,22M
aa.aa

BlueFocus Communication Group

10,7411,5810,54+2,87%795,18M
aa.aa

Beijing Easpring Material Tech

48,8949,8348,11-1,77%22,87M
aa.aa

Wuhu Token Sciences

7,297,387,15-1,62%95,4M
aa.aa

Shenzhen Everwin Precision Tech

17,1517,4016,88-1,66%45,09M
aa.aa

Risen Energy

14,8216,5014,75+2,35%117,67M
aa.aa

Chongqing Zhifei Bio Products

29,7730,1029,46-1,29%23,82M
aa.aa

Shenzhen Inovance Tech

60,8861,9359,65+2,08%32,07M
aa.aa

Shenzhen Sunway Communication

27,2627,9326,80-1,69%41,92M
aa.aa

Walvax BioTech

15,3215,5715,16-1,29%19,98M
aa.aa

Songcheng Performance Develop

9,429,479,34-0,74%27,53M
aa.aa

By health

12,9312,9912,82-0,31%13,66M
aa.aa

Shanghai Tofflon Science Tech

13,2713,5113,10-1,12%8,43M
aa.aa

Beijing Jetsen Tech Co

6,256,446,130,00%298,11M
aa.aa

Sunwoda Electronic

23,7724,0723,42-1,57%36,24M
aa.aa

Beijing E Hualu Info Tech

27,4427,8126,90-1,08%28,03M
aa.aa

Ingenic Semiconductor

72,0775,3771,00-3,61%15,27M
aa.aa

Beijing TRS Information Tech

17,6017,9717,26+0,17%40,76M
aa.aa

Zhejiang DiAn Diagnostics Co

13,2513,4613,08-1,34%10,21M
aa.aa

Beijing Enlight Media

8,748,958,650,00%35,36M
aa.aa

Shanghai Kingstar Winning Software

8,058,107,92-1,35%53,4M
aa.aa

Zhejiang Kaishan Compressor

9,689,759,55-0,41%7,9M
aa.aa

Shandong Sinocera Func Material

19,5019,8219,22-0,10%14,67M
aa.aa

China Resources Boya Bio pharmaceutical

32,6333,1731,90+1,08%12,21M
aa.aa

Leyard Optoelectronic

5,485,585,41-1,26%54,82M
aa.aa

Zhejiang Jingsheng Mech Electric

35,8836,9535,530,00%19,27M
aa.aa

Jiangsu Nata Opto Electr Material

40,0440,4939,41-0,27%23,6M
aa.aa

Hangzhou Tigermed Consulting

64,9067,3364,38-0,46%11,9M
aa.aa

Porton Fine Chemicals Ltd

18,1618,5817,96-1,68%9,62M
aa.aa

Guangzhou Great Power

35,4236,4834,34+0,06%28,44M
aa.aa

Range Intelligent Computing Tech

32,5733,0832,13-0,40%13,98M
aa.aa

Inner Mongolia Xingye Mining

13,3913,4113,13+1,59%21,67M
aa.aa

CECEP Solar Energy

5,115,195,080,00%42,81M
aa.aa

Infore Environment Technology

4,965,044,93-0,40%13,1M
aa.aa

Meinian Onehealth Healthcare

5,125,145,02-0,39%49,22M
aa.aa

GRG Banking Equipment

12,9813,0512,65+1,49%74,51M
aa.aa

Sichuan Development Lomon

17,9018,8016,99+4,37%399,51M
aa.aa

Beijing Venustech

17,5617,7317,33-0,17%17,6M
aa.aa

Chongqing Fuling Zhacai

14,8614,8914,68+0,41%13,39M
aa.aa

Kingnet Network

13,77013,98013,600+0,36%35,3M
aa.aa

Roshow Tech

6,977,116,88-1,13%63,29M
aa.aa

Kuang Chi Technologies

39,9640,8939,20-1,02%61,32M
aa.aa

Yantai Dongcheng Pharma

13,4313,6413,30-1,25%5,71M
aa.aa

Sai MicroElectronics

19,9820,4019,70-1,91%27,78M
aa.aa

Shenzhen Yinghe Tech

23,7224,2523,35-0,46%15,13M
aa.aa

Yongxing Special Stainless Steel

48,1148,6546,30+3,06%15,56M
aa.aa

Qingdao TGOOD Electric

23,6223,9723,14+1,77%26,28M
aa.aa

East Money Information

27,3927,9526,46+2,70%963,5M
aa.aa

Zhonghang Electronic Measuring Inst

69,7270,5869,00-1,29%12,96M
aa.aa

Cecep Environmental Protection Equipment

6,596,756,50-0,75%15,26M
aa.aa

Sungrow Power Supply

82,2184,0082,00-1,12%26,25M
aa.aa

Jiangsu Hoperun Software

64,9167,0163,08+1,25%101,01M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

25,9626,8625,43-2,07%98,73M
aa.aa

All Winner Technology Co Ltd

35,9636,4935,40-0,88%20,51M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6,516,915,60+13,02%1,14B
aa.aa

Hubei Energy Group Co Ltd

5,055,065,00+0,60%28,31M
aa.aa

Unisplendour Corp Ltd

25,9826,3525,69+0,04%62,31M
aa.aa

Zhejiang Transfar Co Ltd

4,955,044,92-1,00%40,44M
aa.aa

Ninestar

27,7928,3027,46+0,62%12,15M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4,124,164,07-0,48%52,45M
aa.aa

Sinocare Inc

24,6625,5024,41-2,61%4,71M
aa.aa

Shannon Semiconductor Technology

30,6531,3030,31-2,39%14,72M
aa.aa

Victory Giant Tech

40,5841,6940,00-3,50%29,62M
aa.aa

Chengdu Kanghong Pharma

20,0520,3419,80+0,25%12,03M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

25,9025,9825,50+0,43%6,18M
aa.aa

Xian Sunresin New Materials Co Ltd

53,6254,8853,19-2,38%5,74M
aa.aa

GCL System

2,993,032,84+6,41%360,45M
aa.aa

China Merchants Shekou

10,9011,0510,84-1,09%55,16M
aa.aa

Guangzhou Shiyuan Electronic

38,7339,7038,40-1,32%4,84M
aa.aa

Autek China

19,4319,7119,22-1,52%7,51M
aa.aa

Shenzhen Kangtai Bio

19,0519,4118,84-0,99%11,49M
aa.aa

Jiangsu Jiejie Microelectronics

36,3936,9636,04-0,66%26,16M
aa.aa

Yealink Network Tech

38,7239,0538,42-0,97%6,2M
aa.aa

Hangzhou Chang Chuan Tech

49,0550,0047,91+1,22%32,44M
aa.aa

SonoScape Medical

36,2837,9035,92-2,53%4,83M
aa.aa

Fibocom Wireless

17,8018,0917,52-1,55%22,45M
aa.aa

SG Micro

89,6791,2988,71+0,64%4,3M
aa.aa

Konfoong Materials

75,7476,8073,50+1,87%11,74M
aa.aa

ShenZhen YUTO Packaging

25,7926,1425,69-1,23%3,37M
aa.aa

Shenzhen Kedali Industry

108,96112,28107,77-0,81%2,05M
aa.aa

Shenzhen Megmeet Electrical

43,7544,1042,50-2,06%27,13M
aa.aa

Hainan Drinda Automotive Trim

64,0466,9662,55+0,91%12,66M
aa.aa

Chow Tai Seng Jewellery

12,3412,4612,23-0,48%10,24M
aa.aa

GCL Energy Technology

8,598,758,48-2,16%28,22M
aa.aa

Giant Network

12,9613,2612,75-0,77%35,5M
aa.aa

Zhejiang Century Huatong

4,244,354,22-1,17%135,74M
aa.aa

Shandong Zhongji Electrical

133,80138,30131,25-3,14%32,33M
aa.aa

Zhejiang Wolwo Bio-Pharma

23,3023,6623,13-1,27%5,93M
aa.aa

Yangzhou Yangjie Electronic

46,3746,9245,70-1,09%10,04M
aa.aa

Beijing Sinnet Tech

11,4611,5911,26-0,35%45,14M
aa.aa

Canmax Tech

28,8029,3328,46-1,47%34,44M
aa.aa

Hubei Feilihua Quartz Glass

39,8140,3038,83-0,67%6,4M
aa.aa

Chaozhou Three-circle

36,4637,1336,33-1,99%13,62M
aa.aa

Lizhong Sitong Light Alloys

18,7519,1018,52-1,21%6,32M
aa.aa

Mianyang Fulin Machining

15,3015,5514,76+0,99%50,85M
aa.aa

Thunder Software Tech

57,1358,1756,25-1,43%13M
aa.aa

Guangdong Wens Foodstuff

18,0018,1217,83+0,28%33,94M
aa.aa

Eoptolink Tech

123,65127,68121,81-2,23%29,99M
aa.aa

Guangdong Kinlong Hardware

28,0328,5027,82-1,27%3,08M
aa.aa

Changsha Jingjia Microelectronics

89,2291,8587,00+1,35%16,69M
aa.aa

First Capital Securities A

9,149,298,73+2,81%429,46M
aa.aa

Jafron Biomedical

31,3031,4530,85-0,67%4,62M
aa.aa

Yunnan Chuangxin New Material

39,7240,8839,15+0,74%22,13M
aa.aa

Asymchem Laboratories Tian Jin

88,5090,0087,64-0,45%3,02M
aa.aa

BIEM.L .FDLKK Garment

19,4119,6019,30-0,92%7,25M
aa.aa

Shenzhen Envicool Tech

36,1136,2434,27-0,36%35,36M
aa.aa

Betta Pharma

53,1055,0851,36+0,55%14,45M
aa.aa

Wuhan Jingce Electronic

72,8875,5871,72-0,07%7,69M
aa.aa

Shenzhen Senior Tech Material

11,9512,4211,85-0,50%64,43M
aa.aa

Shenyang Xingqi Pharma

84,8485,6884,07-1,11%4,33M
aa.aa

Goke Microelectronics

67,9968,6666,73-0,21%5,01M
aa.aa

BGI Genomics

46,7847,1746,15-0,68%3,32M
aa.aa

Shandong Intco Medical

27,7128,2027,42-2,05%15,98M
aa.aa

Electric Connector

51,5051,8349,80-0,62%8,54M
aa.aa

Longshine Tech

14,2814,4313,89+0,35%18,4M
aa.aa

Weihai Guangwei Composites

35,4735,6734,81-0,42%8,64M
aa.aa

Double Medical Tech

33,3534,1533,12-2,00%1,15M
aa.aa

Foryou

31,7232,3831,40-1,92%6,4M
aa.aa

Zhuzhou Hongda A

31,9132,4731,40-1,24%4,24M
aa.aa

Merchant Express A

11,7311,8211,58+0,77%17,01M
aa.aa

Shennan Circuits A

102,84103,51101,88-0,79%4,2M
aa.aa

Huizhou Desay A

132,90135,30130,51-1,04%4,45M
aa.aa

DBG Tech A

34,9036,9934,68-2,84%49,06M
aa.aa

Xiamen Intretech A

14,1114,2313,91-0,91%6,9M
aa.aa

Huaxi Securities A

8,588,658,44+0,82%30,87M
aa.aa

Sangfor Tech A

65,7766,9764,88-0,80%4,6M
aa.aa

Amperex Tech A

268,26271,43263,66+0,27%20,55M
aa.aa

Shenzhen SC New Energy A

71,5773,8970,67-0,39%12,57M
aa.aa

Wuhan Raycus Fiber A

21,4721,7521,08-0,09%13,51M
aa.aa

Bank Zhengzhou

2,182,222,15-1,80%209,62M
aa.aa

Avary

32,1432,7531,71-1,95%22,84M
aa.aa

China Great Wall

8,608,658,520,00%38,92M
aa.aa

Jl Mag Rare-Earth

19,4419,8719,19-1,37%28,7M
aa.aa

Shenzhen Mindray Bio-Medical

272,01275,61270,57-1,09%3,18M
aa.aa

Yusys Tech

22,0722,3521,83-1,16%27,02M
aa.aa

Suzhou Maxwell

131,96140,14130,31-0,89%3,51M
aa.aa

Bank Qingdao

3,743,783,71-1,06%43,38M
aa.aa

ChinaLin Securities

14,9015,1914,710,00%34,4M
aa.aa

Pharmaron Beijing

28,3828,7828,05-0,91%22,36M
aa.aa

Jiangsu Lihua Animal

20,8521,3520,69-1,00%7,1M
aa.aa

Qingdao Rural

3,143,193,11-1,26%117,44M
aa.aa

Ningbo Ginlong Tech

70,4972,6569,80-0,68%7,87M
aa.aa

CSPC Innovation

27,7428,7027,46-2,67%14,34M
aa.aa

Shenzhen Dynanonic

44,2545,2843,59-0,63%14,13M
aa.aa

Lakala Payment

20,5520,8120,25-0,92%20,32M
aa.aa

Sinofibers Technology

29,0629,5028,78-0,79%5,22M
aa.aa

Wuhan DR Laser

75,4979,4074,54-0,71%5,47M
aa.aa

Xi An Triangle Defens

25,6525,8925,30-0,43%9,64M
aa.aa

Maxscend Microelectronics

95,2596,1994,32-0,42%6,68M
aa.aa

Bank of Suzhou

7,847,857,71+0,64%41,17M
aa.aa

CGN

4,184,214,13+0,97%190,65M
aa.aa

Beijing Compass

95,1698,3892,50+1,72%27,78M
aa.aa

Shandong Dongyue

8,949,138,81-0,11%19,17M
aa.aa

Sichuan Anning Iron

29,9130,0829,77-0,17%1,29M
aa.aa

Beijing Bei

23,8824,3023,63-1,16%3,4M
aa.aa

New Industries

63,3764,2362,77-0,39%6,11M
aa.aa

Xinqianglian

24,6125,3724,34-1,68%5,9M
aa.aa

Metron New Material

25,1726,0324,91+1,17%8,75M
aa.aa

Anker Innovations

84,8085,5883,00+2,05%3,68M
aa.aa

Qingdao Sentury

25,3625,6525,20+0,04%8,5M
aa.aa

Winner Medical

35,2135,6534,71-0,62%4,67M
aa.aa

Imeik

213,70215,47210,31-1,06%2,75M
aa.aa

Arawana

34,4834,8334,27-1,03%6,27M
aa.aa

Xinxiang Richful Lube

47,8848,7845,81+3,82%5,36M
aa.aa

Levima Advanced Materials

16,5516,8116,410,00%5,81M
aa.aa

CNGR Advanced

41,3442,0040,88-0,53%6,77M
aa.aa

Hebei Sinopack

56,1456,2853,81+3,26%3,79M
aa.aa

Southern Power Grid

4,664,734,62-0,64%11,32M
aa.aa

Yunnan Botanee BioTechnology Group Co

50,6451,0850,10-0,43%3,14M
aa.aa

Huali Industrial Group Co

69,0669,8866,18+3,26%2,69M
aa.aa

Inner Mongolia Dazhong Mining Co

10,0510,539,99-0,10%25,68M
aa.aa

Qingdao Baheal Medical

27,9228,5227,69-1,45%2,6M
aa.aa

CIMC Vehicles Group Co

10,2310,4010,13+0,20%17,39M
aa.aa

Dongguan Yiheda Automation Co

24,9525,5924,75-2,54%4,34M
aa.aa

Shandong Weifang Rainbow Chemical Co

50,7251,7850,44-1,71%1,09M
aa.aa

Sino Biological

68,5669,8567,88-1,59%859,52K
aa.aa

Chengdu RML Technology Co

55,1755,8554,20-1,15%7,34M
aa.aa

China Railway Special Cargo Logistics

4,324,344,29-0,46%17,1M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

61,0462,6560,31-1,50%2,63M
aa.aa

Dr

23,1723,4922,73-0,98%1,85M
aa.aa

Bank of Lanzhou

2,582,602,56-0,77%81,34M
aa.aa

China Longyuan Power

17,7618,0017,70-0,34%3,95M
aa.aa

Hualan Biological Bacterin

20,1920,5019,98-1,08%2,36M
aa.aa

iSoftStone Information Technology

61,0962,4959,20+2,36%47,07M
aa.aa

Ganzhou Tengyuan Cobalt New

51,9952,6651,10-0,55%4,08M
aa.aa

Shenzhen KTC Technology

22,0122,3721,76-1,74%3,74M
aa.aa

Shenzhen Minglida Precision

18,9419,6018,69-2,17%1,52M
aa.aa

Chengdu Bright Eye Hospital

49,5752,0048,51-4,08%3,12M
aa.aa

Jiangsu Ruitai New Energy Materials

18,9419,2818,54+0,69%16,26M
aa.aa

Empyrean Technology

128,44133,60119,60+4,83%13,95M
aa.aa

Semitronix

65,2466,0861,30+4,45%9,96M
aa.aa

Shenzhen Longsys Electronics

87,5289,4786,26-1,31%5,39M
aa.aa

Arrow Home

8,418,498,33-0,36%2,35M
aa.aa

Huaxia Eye Hospital

21,9022,3021,67-1,44%4,53M
aa.aa

Ruijie Networks

51,5352,3950,95-1,09%2,29M
aa.aa

Yili Chuanning Biotechnology

13,5113,7013,37-1,17%26,65M
aa.aa

Hunan Yuneng New Energy Battery

51,3851,9549,76+2,17%8,67M
aa.aa

Shaanxi Energy Investment

9,819,859,77+0,10%16,85M
aa.aa

Shenzhen CECport Technologies

20,3820,9020,20-1,45%12,31M
aa.aa

Tianjin Guoan Mengguli New

25,2926,1324,55+1,61%21,76M
aa.aa

Gambol Pet

63,2064,8862,02+1,59%2,69M
aa.aa
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2024 - Fusion Media Limited. Tüm Hakları Saklıdır.