SZSE Component (SZI)

Shenzhen

Döviz CNY

13.760,37

+153,93(+1,13%)

Kapanış·10:44:59

Gün Aralığı

13.419,31

13.842,40

52 Hafta

9.119,60

14.536,08

SZSE Component Bileşenler

Bu sayfa gerçek zamanlı SZSE Component Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Accelink Tech A	84,50	86,50	81,38	-0,59%	43,89M	aa.aa	10:44:59
Wenergy A	9,11	9,13	8,58	+3,41%	94,11M	aa.aa	10:44:59
Andon Health A	68,64	68,64	61,10	+10,00%	49,25M	aa.aa	10:44:59
Angang Steel A	2,38	2,39	2,33	+0,42%	41,11M	aa.aa	10:44:59
Gujing Distill A	104,26	105,06	101,82	+1,40%	2,26M	aa.aa	10:44:59
Honglu Steel Con A	21,22	21,85	21,01	-2,35%	8,25M	aa.aa	10:44:59
Jinhe Industrial A	22,99	23,28	22,73	-0,13%	6,35M	aa.aa	10:44:59
Anhui Zhongding A	18,19	18,35	17,81	-0,11%	12,72M	aa.aa	10:44:59
Apeloa A	17,55	17,74	16,89	+2,87%	8,44M	aa.aa	10:44:59
Aecc Aero Engine Control	21,54	21,80	21,20	-0,55%	17,3M	aa.aa	10:44:59
Avic Aircraft A	25,03	25,18	24,18	+1,79%	17,98M	aa.aa	10:44:59
China Merchants Property Operation Service	9,91	9,93	9,80	+0,41%	5,17M	aa.aa	10:44:59
Bank Of Ningbo A	30,10	30,63	30,05	-1,05%	13,67M	aa.aa	10:44:59
Beibuwan Port A	10,88	10,93	10,73	+0,09%	23,25M	aa.aa	10:44:59
Beijing Bdstar A	37,04	37,45	36,04	+0,14%	20,12M	aa.aa	10:44:59
Dabeinong Tech A	3,96	3,97	3,85	+1,80%	96,37M	aa.aa	10:44:59
New Material A	24,94	25,72	24,87	-0,95%	12,56M	aa.aa	10:44:59
Oriental Yuhong A	15,33	15,55	15,06	-0,78%	28,11M	aa.aa	10:44:59
NAURA Technology	452,98	457,97	434,50	+1,54%	5,81M	aa.aa	10:44:59
Shiji Info Tech A	10,00	10,10	9,84	+0,30%	15,65M	aa.aa	10:44:59
Shougang A	4,67	4,81	4,65	-2,30%	53,58M	aa.aa	26/03
Yanjing Brewery A	13,02	13,20	12,46	+3,25%	23,26M	aa.aa	10:44:59
Zhongk Sanhuan A	11,73	11,79	11,25	+2,18%	22,27M	aa.aa	10:44:59
Boe Technology A	3,95	3,97	3,90	+0,25%	356,63M	aa.aa	10:44:59
Bohai Leasing A	4,37	4,41	4,23	+1,16%	79,29M	aa.aa	10:44:59
BYD A	105,30	105,89	102,75	+2,09%	65,85M	aa.aa	10:44:59
Castech Inc A	65,40	66,97	62,50	+0,09%	21,78M	aa.aa	10:44:59
Changchun High A	86,52	86,79	83,80	+2,15%	4,08M	aa.aa	10:44:59
Changjiang Sec A	6,91	6,96	6,78	+0,58%	34,74M	aa.aa	10:44:59
Cd Hi-Tech Dev A	49,00	49,61	47,45	+1,18%	5,63M	aa.aa	10:44:59
Xingrong Invest A	6,86	6,94	6,81	-0,72%	20,01M	aa.aa	10:44:59
Hunan Gold Corp	29,25	29,50	27,44	+3,98%	62,42M	aa.aa	10:44:59
AVIC Jonhon Optronic Technology	33,23	33,49	32,83	-0,48%	13,34M	aa.aa	10:44:59
Great Wall Com A	15,07	15,20	14,81	-2,21%	86,1M	aa.aa	10:44:59
Intl Container A	11,22	11,42	11,12	-1,58%	38,52M	aa.aa	10:44:59
Guanlu A	48,30	48,80	45,58	+4,12%	41,6M	aa.aa	10:44:59
Cr Sanjiu A	27,96	28,14	27,66	-0,11%	12,69M	aa.aa	10:44:59
Surekam A	9,59	9,62	9,35	+0,63%	15,36M	aa.aa	10:44:59
Tungsten A	48,62	49,41	46,40	+3,21%	68,32M	aa.aa	10:44:59
China Vanke A	4,06	4,07	3,98	+0,50%	65,72M	aa.aa	10:44:59
Zhenhua Tech A	45,72	45,96	44,88	+0,35%	5,46M	aa.aa	10:44:59
Addsino	27,36	28,43	26,80	-2,81%	177,46M	aa.aa	10:44:59
Changan Auto A	10,01	10,03	9,90	+0,10%	40,34M	aa.aa	10:44:59
Zongshen Power A	18,69	18,84	18,18	0,00%	17,74M	aa.aa	10:44:59
Citic Helicop A	17,25	17,35	16,92	+0,35%	6,34M	aa.aa	10:44:59
Sinotruk Jinan Truck	22,40	22,72	21,97	-1,50%	13,64M	aa.aa	10:44:59
Tinergy Chemical	4,88	4,89	4,68	+2,74%	57,51M	aa.aa	10:44:59
Dajin Heavy Ind A	74,16	76,25	71,55	-1,77%	20,51M	aa.aa	10:44:59
CITIC Pacific Special Steel	16,42	16,47	16,06	+0,67%	8,86M	aa.aa	10:44:59
Dhc Software A	7,98	8,02	7,78	+0,76%	20,74M	aa.aa	10:44:59
Techo Telecom A	15,54	15,66	14,85	+1,57%	27,09M	aa.aa	10:44:59
Dfd Chemical A	28,48	28,98	26,92	+3,08%	99,27M	aa.aa	10:44:59
Dongfang Elect A	12,63	12,72	12,31	+1,12%	13,47M	aa.aa	10:44:59
Asia Potash International Investment Guangzhou	64,58	65,28	58,90	+8,10%	20,2M	aa.aa	10:44:59
Eternal Asia A	5,60	5,70	5,52	-1,06%	146,22M	aa.aa	10:44:59
Hangjin Technology	21,36	21,88	20,53	+1,04%	26,07M	aa.aa	10:44:59
Faw Car A	6,55	6,56	6,44	+0,46%	14,61M	aa.aa	10:44:59
Newland A	20,15	20,39	19,85	+0,05%	12,11M	aa.aa	10:44:59
Fj Sunner Deve A	17,83	17,92	17,11	+3,06%	13,59M	aa.aa	10:44:59
Gansu Jingyuan A	2,800	2,870	2,780	-0,71%	104,31M	aa.aa	10:44:59
Cetc Potevio Science Tech	25,42	25,47	24,80	+0,28%	8,23M	aa.aa	10:44:59
Gepic Energy Development A	8,61	8,95	8,48	-3,91%	107,65M	aa.aa	10:44:59
Gf Securities A	18,29	18,35	17,96	+0,94%	27,18M	aa.aa	10:44:59
Glodon Software A	11,25	11,33	10,93	+0,99%	26,03M	aa.aa	10:44:59
Goertek A	22,66	22,83	22,33	-0,22%	48,09M	aa.aa	10:44:59
Gree Electric A	37,88	38,01	37,48	-0,16%	19,19M	aa.aa	10:44:59
Guangdong Elec A	6,94	7,46	6,85	-7,34%	232,48M	aa.aa	10:44:59
Fenghua Adv A	19,61	19,78	18,91	+0,93%	38,39M	aa.aa	10:44:59
Haid Group A	52,06	52,57	51,20	+0,79%	6,62M	aa.aa	10:44:59
Guangdong Hongda Blasting A	40,44	40,67	37,89	+4,88%	12,77M	aa.aa	10:44:59
Guosheng Financial Holding	14,29	14,35	14,00	+1,13%	11,01M	aa.aa	10:44:59
Gd Hydropower A	4,01	4,06	3,97	-1,47%	47,91M	aa.aa	10:44:59
Gd Express Dev A	12,88	13,00	12,71	+0,23%	8,6M	aa.aa	10:44:59
Shenzhen Chengxin Lithium	42,23	42,23	38,22	+10,00%	55,74M	aa.aa	10:44:59
Liugong A	9,35	9,40	9,18	+0,32%	20,98M	aa.aa	10:44:59
Gz Friendship A	8,47	8,50	8,26	+0,83%	22,47M	aa.aa	10:44:59
Haige Communicat A	14,72	14,83	14,26	+0,96%	49,53M	aa.aa	10:44:59
Tinci Materials A	46,11	46,88	43,63	+3,64%	141,45M	aa.aa	10:44:59
Zhujiang Brewery A	9,61	9,72	9,34	+1,05%	9,68M	aa.aa	10:44:59
Space Appliance A	63,93	63,95	58,31	+3,15%	29,01M	aa.aa	10:44:59
CHN Energy Changyuan Electric Power	5,51	5,79	5,45	-6,13%	249,91M	aa.aa	10:44:59
Guoyuan Sec A	7,58	7,61	7,43	+0,93%	22,44M	aa.aa	10:44:59
Strait Shipping A	9,13	9,17	8,90	+1,33%	14,02M	aa.aa	10:44:59
Binjiang Re A	9,80	9,95	9,72	-1,11%	19,41M	aa.aa	10:44:59
Great Star Ind A	30,40	30,60	30,05	-0,75%	9,03M	aa.aa	10:44:59
Hz Hangyang A	28,74	29,19	27,60	+3,94%	18,63M	aa.aa	10:44:59
Hangzhou Hikvision Digital Tech	30,35	30,60	30,03	-0,07%	19,77M	aa.aa	10:44:59
Robam Appliances A	20,06	20,10	19,71	+0,96%	3,01M	aa.aa	10:44:59
Han'S Laser Tech A	62,86	64,25	60,48	+1,53%	19,33M	aa.aa	10:44:59
Harbin Boshi Automation A	13,29	13,38	13,06	-0,52%	7,37M	aa.aa	10:44:59
HBIS	2,350	2,370	2,320	0,00%	94,61M	aa.aa	10:44:59
Focus Media Information Technology	6,45	6,49	6,35	+0,47%	82,7M	aa.aa	10:44:59
Hefei Meiya Optoelectronic Tec A	18,04	18,23	17,86	-0,11%	3,84M	aa.aa	10:44:59
LB	17,63	17,68	17,00	+2,56%	23,31M	aa.aa	10:44:59
Shen Huo A	30,52	30,85	29,05	+3,95%	45,8M	aa.aa	10:44:59
Shuanghui Dev A	27,94	28,29	27,50	+1,42%	12,83M	aa.aa	10:44:59
Dmegc Magnetics A	21,43	21,80	21,22	-0,51%	30,08M	aa.aa	10:44:59
Hengyi Petrochem A	12,43	12,66	12,25	-1,27%	26,73M	aa.aa	10:44:59
Hisense Kelon A	22,23	22,38	21,93	-1,11%	6,83M	aa.aa	10:44:59
Huadong Med A	35,48	35,53	33,10	+5,91%	19,46M	aa.aa	10:44:59
Huagong A	109,50	111,24	103,18	+3,94%	98,01M	aa.aa	10:44:59
Hualan Biolog A	14,54	14,60	14,20	+1,39%	9,51M	aa.aa	10:44:59
YONFER Agricultural Tech	15,89	16,06	15,41	+1,53%	12,82M	aa.aa	10:44:59
Yihua Chem A	17,270	17,590	16,430	+3,29%	74,77M	aa.aa	10:44:59
North Industries Red Arrow	17,25	17,40	16,67	+1,53%	35,89M	aa.aa	10:44:59
Nanling Ind A	12,81	12,84	12,60	+0,55%	5,48M	aa.aa	10:44:59
Valin Steel A	5,19	5,21	5,00	+1,57%	48,82M	aa.aa	10:44:59
Huolinhe Coal A	29,90	30,27	29,36	+0,40%	11,81M	aa.aa	10:44:59
Hytera Communica A	10,28	10,72	9,63	+5,33%	45,3M	aa.aa	10:44:59
Iflytek A	46,74	46,86	45,77	+0,37%	21,08M	aa.aa	10:44:59
Yuanxing Energy A	8,590	8,760	8,510	-0,12%	29,62M	aa.aa	10:44:59
Aucksun A	17,79	17,94	17,09	+2,24%	71,96M	aa.aa	10:44:59
Gotion High tech	37,60	38,08	36,30	+1,84%	46,98M	aa.aa	10:44:59
Jiangsu Guotai A	9,35	9,40	9,07	+1,96%	29,04M	aa.aa	10:44:59
Nhwa Pharma A	22,38	22,42	21,60	+2,75%	7,4M	aa.aa	10:44:59
Wujiang Silk A	10,76	10,84	10,47	+1,41%	18,71M	aa.aa	10:44:59
Yanghe Brewery A	50,80	51,06	49,61	+1,84%	6,17M	aa.aa	10:44:59
Yoke Technology A	83,21	83,92	78,50	+2,82%	8,06M	aa.aa	10:44:59
Yuyue Medical A	33,98	34,09	32,81	+2,04%	7,86M	aa.aa	10:44:59
Ganfeng Lithium A	79,67	79,67	71,49	+10,00%	131,21M	aa.aa	10:44:59
Jx Sp Elec Motor A	10,29	10,29	9,22	+10,05%	94,73M	aa.aa	10:44:59
Guocheng Mining	42,44	43,43	39,12	+7,50%	47,61M	aa.aa	10:44:59
Aodong A	17,54	17,62	17,10	+1,62%	8,1M	aa.aa	10:44:59
SPIC Green Energy	7,20	7,31	7,09	-0,83%	62,57M	aa.aa	10:44:59
CNPC Capital	10,64	10,90	10,32	+3,91%	375,82M	aa.aa	10:44:59
Zangge Holding	80,50	81,82	76,76	+3,46%	19,09M	aa.aa	10:44:59
Jiugui Liquor A	43,30	43,74	41,88	+2,19%	5,24M	aa.aa	10:44:59
Jizhong Energy A	5,90	5,95	5,84	-0,17%	27,93M	aa.aa	10:44:59
Lingyi iTech Guangdong	13,17	13,29	12,91	+0,08%	47,9M	aa.aa	10:44:59
Leo Group A	7,74	8,00	7,35	+3,06%	576,27M	aa.aa	10:44:59
Livzon Pharm A	34,07	34,16	32,99	+2,56%	7,41M	aa.aa	10:44:59
Luxi A	16,19	16,48	14,96	+6,65%	66,44M	aa.aa	10:44:59
Luxshare Precision A	50,61	51,29	48,18	+0,84%	174,98M	aa.aa	10:44:59
Lao Jiao A	103,78	104,44	101,20	+1,84%	7,65M	aa.aa	10:44:59
S.F. Holding Co	37,07	37,13	36,31	+1,06%	17,25M	aa.aa	10:44:59
Midea Group A	74,78	74,95	72,80	+0,62%	31,91M	aa.aa	10:44:59
Muyuan Foodstuff A	45,20	45,49	43,56	+2,73%	35,5M	aa.aa	10:44:59
North Copper Shanxi	13,250	13,330	12,700	+1,53%	30,69M	aa.aa	10:44:59
TongFu Microelectronics	42,45	43,16	41,40	-0,72%	34,88M	aa.aa	10:44:59
Jianghai Capacitor A	27,83	28,22	26,70	+0,83%	17,28M	aa.aa	10:44:59
Navinfo A	9,59	9,72	9,32	+0,84%	68,95M	aa.aa	10:44:59
New Hope Liuhe A	8,24	8,26	8,07	+1,23%	19,22M	aa.aa	10:44:59
Ningbo Huaxiang A	25,25	25,55	24,85	-0,12%	10,24M	aa.aa	10:44:59
YUNDA Holding	6,78	6,83	6,63	+1,35%	24,34M	aa.aa	10:44:59
Northeast Sec A	8,05	8,09	7,93	+0,63%	11,67M	aa.aa	10:44:59
Org Packaging A	5,10	5,13	5,02	+0,39%	15,17M	aa.aa	10:44:59
Oriental Energy A	8,89	9,01	8,65	+2,89%	39,47M	aa.aa	10:44:59
Pgvt A	3,430	3,460	3,290	+2,69%	137,82M	aa.aa	10:44:59
Ping An Bank A	11,02	11,05	10,83	+0,73%	88,41M	aa.aa	10:44:59
Qinghai Saltlake A	39,45	39,98	36,32	+7,06%	160,62M	aa.aa	10:44:59
JA Solar Technology	11,95	12,10	11,50	+1,36%	90,41M	aa.aa	10:44:59
Rongsheng A	12,10	12,29	11,61	+2,20%	55,34M	aa.aa	10:44:59
Jiangsu Guoxin	8,86	8,91	8,54	+1,37%	43,1M	aa.aa	10:44:59
Sealand Securiti A	3,87	3,88	3,78	+1,31%	41,92M	aa.aa	10:44:59
Shaanxi Trust A	3,38	3,41	3,33	+0,60%	36,95M	aa.aa	10:44:59
Dong-E E-Jiao A	55,87	56,63	55,59	-0,43%	5,99M	aa.aa	10:44:59
Sun Paper A	15,01	15,08	14,45	+2,11%	20,02M	aa.aa	10:44:59
Himile Mechanicl A	83,13	84,08	81,56	-0,32%	3,7M	aa.aa	10:44:59
Humon Smelting A	14,65	14,67	13,88	+3,83%	34,43M	aa.aa	10:44:59
Shanghai Bairun A	17,31	17,44	16,70	+2,85%	6,64M	aa.aa	10:44:59
Shanghai 2345 Network Holding	9,06	9,15	8,78	+1,23%	148,96M	aa.aa	10:44:59
Raas Blood A	5,85	5,87	5,75	+0,34%	28,38M	aa.aa	10:44:59
Meijin Energy A	4,96	5,03	4,91	-0,40%	83,95M	aa.aa	10:44:59
Shanxi Security A	5,60	5,61	5,48	+1,08%	18,73M	aa.aa	10:44:59
Taigang A	4,39	4,42	4,28	+0,92%	30,73M	aa.aa	10:44:59
Xishan Coal A	7,05	7,14	6,95	-0,42%	102,12M	aa.aa	10:44:59
Sz Airport A	6,77	6,79	6,68	-0,29%	8,5M	aa.aa	10:44:59
Shenzhen Aisidi A	12,90	12,98	12,30	+3,20%	25,89M	aa.aa	10:44:59
China Merchants Port	22,39	22,65	22,05	-1,24%	2,81M	aa.aa	10:44:59
Sz Energy A	8,08	8,48	7,63	+2,67%	215,46M	aa.aa	10:44:59
Circuit Tech A	20,70	20,87	20,03	+0,29%	35,18M	aa.aa	10:44:59
GEM	8,12	8,18	7,75	+2,78%	182,78M	aa.aa	10:44:59
Shenzhen H&T A	29,98	30,58	28,64	+4,21%	45,62M	aa.aa	10:44:59
Sz Huaqiang A	27,78	28,20	26,23	+4,16%	56,92M	aa.aa	10:44:59
Shenzhen Kaifa A	27,49	27,95	26,53	-1,33%	78,33M	aa.aa	10:44:59
Kstar Science A	46,29	46,68	44,91	+1,07%	6,27M	aa.aa	10:44:59
Shenzhen Mtc A	9,71	9,82	9,33	+0,73%	84,2M	aa.aa	10:44:59
O-Film Tech A	8,63	8,67	8,48	+0,47%	39,28M	aa.aa	10:44:59
Chinese Town A	2,20	2,20	2,15	+0,92%	34,71M	aa.aa	10:44:59
Salubris Pharm A	61,88	61,88	55,80	+10,01%	12,39M	aa.aa	10:44:59
Sz Sed Ind A	18,76	18,85	18,16	+1,79%	23,19M	aa.aa	10:44:59
Digital China Group	34,82	35,05	33,22	+2,62%	12,7M	aa.aa	10:44:59
Sz Real Est A	19,21	19,30	18,72	+0,89%	2,6M	aa.aa	10:44:59
Sz Sunlord Elec A	34,88	35,34	34,20	-0,17%	10,04M	aa.aa	10:44:59
Sz Topband A	12,37	12,46	12,24	-0,24%	9,95M	aa.aa	10:44:59
Sz Woer A	23,80	23,91	23,02	+0,46%	31,52M	aa.aa	10:44:59
Yantian Port A	4,58	4,62	4,54	-1,29%	30,26M	aa.aa	10:44:59
Zhongjin A	6,14	6,19	5,91	+1,32%	92,24M	aa.aa	10:44:59
SPIC Dongfang New Energy	6,43	6,44	6,31	0,00%	37,71M	aa.aa	10:44:59
Yiling Pharma A	16,51	16,56	15,85	+3,32%	13,21M	aa.aa	10:44:59
Tianshan Aluminum	16,12	16,26	15,62	+2,03%	52,13M	aa.aa	10:44:59
Sichuan Chem A	16,16	16,16	14,43	+10,01%	106,64M	aa.aa	10:44:59
Sichuan Jiuzhou A	13,41	13,55	13,21	-1,54%	19,28M	aa.aa	10:44:59
Kelun Pharm A	34,92	35,11	31,60	+8,75%	32,35M	aa.aa	10:44:59
Sc Shuangma A	24,91	25,16	24,04	+2,30%	4,33M	aa.aa	10:44:59
Tianqi Lithium A	57,96	58,26	53,50	+6,94%	102,15M	aa.aa	10:44:59
Yahua Ind A	24,20	24,86	22,73	+4,99%	74,09M	aa.aa	10:44:59
Sieyuan Electric A	208,24	210,68	204,10	-0,96%	5,62M	aa.aa	10:44:59
Sinoma Science A	40,08	40,71	38,80	-0,82%	30,92M	aa.aa	10:44:59
Skyworthdt A	11,08	11,10	10,57	+3,55%	15,86M	aa.aa	10:44:59
Suofeiya A	12,58	12,67	12,43	-0,24%	7,76M	aa.aa	10:44:59
Suzhou Dongshan A	102,65	103,95	98,83	-1,58%	63,57M	aa.aa	10:44:59
Taiji Computer A	20,74	21,10	19,80	+3,65%	12,12M	aa.aa	10:44:59
Talkweb Info Sys A	34,73	34,99	32,81	+3,21%	86,44M	aa.aa	10:44:59
BBMG Jidong Cement	4,87	5,00	4,78	-2,79%	44,06M	aa.aa	10:44:59
Tcl Corp A	4,33	4,34	4,24	+1,41%	222,96M	aa.aa	10:44:59
China Railway Materials	3,13	3,43	3,11	-6,29%	514,38M	aa.aa	10:44:59
Guangyu Dev A	11,44	11,92	11,36	-2,56%	90,49M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	9,36	9,43	9,01	+2,07%	107,02M	aa.aa	10:44:59
Tianma Microelec A	8,03	8,08	7,84	+0,88%	17,77M	aa.aa	10:44:59
Huatian Tech A	12,25	12,39	11,93	+0,16%	67,55M	aa.aa	10:44:59
Unigroup Guoxin Microelectronics	67,89	68,54	66,63	+0,25%	8,68M	aa.aa	10:44:59
Golden Horse A	19,80	20,10	18,88	+2,91%	25,22M	aa.aa	10:44:59
Tongling Nfm A	5,860	5,900	5,670	+1,38%	227,65M	aa.aa	10:44:59
Wanxiang A	15,43	15,56	15,11	-0,19%	46,78M	aa.aa	10:44:59
Wasu Media Holdings A	7,37	7,40	7,15	+1,80%	11,84M	aa.aa	10:44:59
Weichai Power A	23,50	23,88	21,40	-1,18%	298,97M	aa.aa	10:44:59
Weifu Hi-Tech A	20,63	20,80	20,45	-0,29%	15,01M	aa.aa	10:44:59
Western Securities A	7,27	7,29	7,11	+1,11%	19,94M	aa.aa	10:44:59
CETC Cyberspace Security Tech	16,85	16,89	16,19	+1,51%	8,73M	aa.aa	10:44:59
Guide Infrared A	12,97	13,08	12,72	+0,23%	25,85M	aa.aa	10:44:59
Easyhome New Retail	2,48	2,49	2,39	+1,22%	56,74M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	21,59	21,70	20,91	+1,36%	21,35M	aa.aa	10:44:59
Offcn Education Tech	2,65	2,67	2,58	+1,15%	95,37M	aa.aa	10:44:59
Wuliangye A	102,65	102,88	100,41	+1,35%	10,3M	aa.aa	10:44:59
Wus Circuit A	80,64	82,61	76,49	+2,06%	67,76M	aa.aa	10:44:59
Xcmg Machinery A	10,32	10,43	10,08	+0,39%	66,22M	aa.aa	10:44:59
Xj Goldwind A	27,45	27,95	27,05	-2,42%	146,84M	aa.aa	10:44:59
Tianshan Cemen A	4,96	4,96	4,85	+1,02%	10,27M	aa.aa	10:44:59
Ductile Pipes A	4,53	4,56	4,42	+0,22%	40,84M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	55,14	55,70	50,80	+7,46%	6,83M	aa.aa	10:44:59
Xj Electric A	28,15	28,40	27,50	+0,43%	17,83M	aa.aa	10:44:59
Jereh Oilfield A	98,20	99,75	96,15	-0,06%	12,01M	aa.aa	10:44:59
Yifan Xinfu A	13,10	13,19	12,31	+4,63%	27,35M	aa.aa	10:44:59
Shanjin International Gold	28,25	28,60	26,39	+5,21%	40,17M	aa.aa	10:44:59
Longping Tech A	9,93	10,13	9,72	+0,71%	30,66M	aa.aa	10:44:59
Yunnan Alumin A	28,73	29,08	27,80	+2,13%	43,57M	aa.aa	10:44:59
Yunnan Baiyao A	54,40	54,45	53,90	+0,26%	5,76M	aa.aa	10:44:59
Yunnan Copper A	18,47	18,52	17,53	+0,65%	52,46M	aa.aa	10:44:59
Yunnan Tin A	32,50	33,20	30,60	+4,50%	50,93M	aa.aa	10:44:59
Yunnan Xiyi Ind A	25,03	25,03	22,50	+10,02%	22,43M	aa.aa	10:44:59
Zhefu Holding A	4,21	4,23	4,11	+0,96%	43,23M	aa.aa	10:44:59
Crystal Optech A	23,16	23,54	22,77	-1,07%	27,62M	aa.aa	10:44:59
Dahua Tech A	16,77	16,86	16,51	+0,12%	15,32M	aa.aa	10:44:59
Hailiang A	14,82	15,01	13,36	+6,54%	61,07M	aa.aa	10:44:59
Huafon Spandex A	10,20	10,49	9,99	+0,79%	37,69M	aa.aa	10:44:59
STO Express	15,26	15,67	14,85	+2,35%	51,32M	aa.aa	10:44:59
Perfect World	18,22	18,41	17,70	+0,66%	36,89M	aa.aa	10:44:59
Jiuli Metals A	30,39	30,77	29,87	+0,10%	4,63M	aa.aa	10:44:59
Aerospace CH UAV	22,20	22,40	21,40	+1,98%	30,71M	aa.aa	10:44:59
Zhejiang Nhu A	34,45	35,43	33,57	+1,41%	42,11M	aa.aa	10:44:59
Zhejiang Satellite Petrochem A	27,78	27,92	26,32	+4,36%	73,17M	aa.aa	10:44:59
Zhejiang Semir A	5,35	5,41	5,31	+0,56%	13,18M	aa.aa	10:44:59
Zj Sh Driveline A	36,58	36,98	35,55	+0,85%	11,55M	aa.aa	10:44:59
Zhejiang Supor A	43,87	44,08	43,60	+0,02%	786,63K	aa.aa	10:44:59
Wanfeng Auto A	14,03	14,14	13,73	+0,14%	17,8M	aa.aa	10:44:59
Zhejiang Weixing A	9,66	9,72	9,57	-0,10%	5,49M	aa.aa	10:44:59
Weixing New Mat A	10,98	11,11	10,81	+0,18%	5,94M	aa.aa	10:44:59
Yinlun Machinery A	42,13	43,30	41,60	-0,78%	15,36M	aa.aa	10:44:59
Pacific Shuanglin Bio pharmacy	13,12	13,18	12,82	+0,92%	6,7M	aa.aa	10:44:59
Broad-Ocean A	9,29	9,33	9,09	+0,32%	25,44M	aa.aa	10:44:59
COFCO Capital Holdings	10,73	10,79	10,56	+0,66%	11,77M	aa.aa	10:44:59
Qixiang Chem A	6,09	6,21	5,96	+1,33%	67,68M	aa.aa	10:44:59
Cs Zoomlion A	8,50	8,62	8,30	+0,35%	46,23M	aa.aa	10:44:59
Zte A	32,68	32,95	32,02	0,00%	41,13M	aa.aa	10:44:59
China Baoan Group Co Ltd	9,10	9,14	8,72	+2,59%	26M	aa.aa	10:44:59
Guosen Securities	11,33	11,42	11,18	+0,44%	22,22M	aa.aa	10:44:59
Sinomine Resource Exploration	73,02	75,04	68,29	+7,04%	51,86M	aa.aa	10:44:59
Beijing Originwater Technology	3,97	3,98	3,90	+0,25%	32,16M	aa.aa	10:44:59
Beijing Kunlun Tech	51,19	52,00	49,50	+0,97%	48,43M	aa.aa	10:44:59
Mango Excellent Media	20,63	20,74	20,15	+0,98%	11,78M	aa.aa	10:44:59
COL Digital Publishing	25,94	26,45	25,03	+1,49%	37,18M	aa.aa	10:44:59
Wanda Cinema Line Corp	9,50	9,52	9,32	+0,53%	28,42M	aa.aa	10:44:59
Shenwan Hongyuan	4,73	4,75	4,66	+0,85%	59,62M	aa.aa	10:44:59
Zhejiang Sanhua Co Ltd	43,35	43,75	42,70	-1,19%	67,56M	aa.aa	10:44:59
Xiamen Kehua Hengsheng	58,23	59,18	56,90	-0,34%	18,13M	aa.aa	10:44:59
Titan Wind Energy Suzhou	10,89	11,03	10,64	-0,46%	50,63M	aa.aa	10:44:59
MLS Co Ltd	8,73	9,31	8,50	+3,19%	161,88M	aa.aa	10:44:59
Suzhou TFC Optical	317,60	325,85	302,25	-2,28%	28,87M	aa.aa	10:44:59
IEIT SYSTEMS	57,39	58,04	56,33	-0,98%	25,9M	aa.aa	10:44:59
Nanjing ESTUN Auto	20,13	20,28	19,70	+0,20%	8,6M	aa.aa	10:44:59
Lens Technology	28,70	29,11	28,28	-0,86%	42,36M	aa.aa	10:44:59
Beijing Ultrapower Software	9,47	9,54	9,21	+1,07%	25,88M	aa.aa	10:44:59
Lepu Medical Tech Beijing	16,24	16,33	15,40	+3,64%	31,01M	aa.aa	10:44:59
Anhui Anke BioTech Group	9,25	9,27	8,74	+4,76%	23,15M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	14,08	14,22	13,90	0,00%	16,67M	aa.aa	10:44:59
EVE Energy	72,40	72,74	68,98	+3,43%	91,55M	aa.aa	10:44:59
Aier Eye Hospital Group	9,60	9,62	9,32	+1,91%	54,96M	aa.aa	10:44:59
Wangsu Science Tech	17,43	17,81	17,03	-0,40%	164,11M	aa.aa	10:44:59
SIASUN Robot Automation Co	14,98	15,05	14,60	+0,67%	11,14M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	300,92	304,85	292,53	+1,37%	6,29M	aa.aa	10:44:59
Beijing Cisri Gaona Materials Tech	18,09	18,21	17,59	+0,84%	11,36M	aa.aa	10:44:59
Shenzhen Capchem Tech	59,35	60,37	56,76	+1,49%	32,41M	aa.aa	10:44:59
Hubei Dinglong Chemical	53,07	54,28	47,92	+17,33%	117,26M	aa.aa	10:44:59
BlueFocus Communication Group	14,26	14,49	13,85	+1,42%	191,02M	aa.aa	10:44:59
Beijing Easpring Material Tech	54,66	55,16	52,52	+2,46%	20,04M	aa.aa	10:44:59
Wuhu Token Sciences	6,01	6,04	5,86	+0,67%	36,25M	aa.aa	10:44:59
Ningbo Shuanglin Auto Parts	30,61	30,74	29,85	-0,23%	6,23M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	31,81	32,28	31,25	-0,78%	27,92M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	15,12	15,15	14,45	+2,30%	16,27M	aa.aa	10:44:59
Shenzhen Inovance Tech	68,54	68,72	66,60	+1,51%	17,13M	aa.aa	10:44:59
Shenzhen Sunway Communication	62,57	63,50	60,52	-2,68%	75,13M	aa.aa	10:44:59
Walvax BioTech	12,06	12,11	11,45	+3,79%	42,92M	aa.aa	10:44:59
Songcheng Performance Develop	7,80	7,82	7,63	+1,17%	19,56M	aa.aa	10:44:59
By health	10,97	11,07	10,71	+1,29%	12,37M	aa.aa	10:44:59
Beijing Jetsen Tech Co	5,72	5,77	5,52	+1,96%	88,91M	aa.aa	10:44:59
Sunwoda Electronic	27,68	28,26	27,14	-0,32%	99,63M	aa.aa	10:44:59
Beijing E Hualu Info Tech	11,47	11,61	10,81	+3,71%	30,55M	aa.aa	10:44:59
Ingenic Semiconductor	111,13	114,10	105,94	+1,25%	22,21M	aa.aa	10:44:59
Beijing TRS Information Tech	18,04	18,18	17,50	+1,18%	14,7M	aa.aa	10:44:59
Beijing Enlight Media	15,05	15,08	14,66	+1,62%	41,75M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	8,38	8,43	8,10	+1,58%	37,32M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	38,55	39,14	36,11	+5,01%	26,32M	aa.aa	10:44:59
Shandong Sinocera Func Material	30,71	31,50	30,00	+0,66%	25,74M	aa.aa	10:44:59
China Resources Boya Bio pharmaceutical	18,85	18,90	18,25	+1,84%	4,84M	aa.aa	10:44:59
Leyard Optoelectronic	7,45	7,50	7,16	+0,95%	105,53M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	43,45	44,17	42,42	+0,88%	17,83M	aa.aa	10:44:59
Jiangsu Nata Opto Electr Material	46,37	46,79	44,60	+2,63%	22,26M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	53,45	53,65	50,06	+5,26%	15,06M	aa.aa	10:44:59
Guangzhou Great Power	58,39	59,86	55,66	-0,19%	53,57M	aa.aa	10:44:59
Range Intelligent Computing Tech	83,45	84,57	82,05	-0,98%	26,95M	aa.aa	10:44:59
Inner Mongolia Xingye Mining	40,08	40,61	38,42	+2,51%	53,73M	aa.aa	10:44:59
CECEP Solar Energy	6,09	6,26	5,95	-0,81%	150,97M	aa.aa	10:44:59
Infore Environment Technology	9,01	9,12	8,81	+0,67%	44,66M	aa.aa	10:44:59
Meinian Onehealth Healthcare	5,66	5,70	5,52	+1,25%	77,21M	aa.aa	10:44:59
GRG Banking Equipment	11,50	11,56	11,23	+0,44%	16,69M	aa.aa	10:44:59
Huaming Power Equipment	27,44	27,80	26,63	+1,25%	10,64M	aa.aa	10:44:59
Sichuan Development Lomon	11,85	12,02	11,20	+4,13%	72,93M	aa.aa	10:44:59
Beijing Venustech	13,03	13,11	12,80	+0,39%	10,78M	aa.aa	10:44:59
Chongqing Fuling Zhacai	12,49	12,51	12,31	+0,73%	9,71M	aa.aa	10:44:59
Kingnet Network	18,280	18,360	17,650	+2,12%	35,45M	aa.aa	10:44:59
Roshow Tech	7,62	7,69	7,44	+0,40%	39,68M	aa.aa	10:44:59
Kuang Chi Technologies	39,07	39,25	38,25	+0,83%	12,74M	aa.aa	10:44:59
Yantai Dongcheng Pharma	13,16	13,22	12,46	+4,69%	12,64M	aa.aa	10:44:59
Sai MicroElectronics	46,39	47,33	42,07	+7,83%	70,45M	aa.aa	10:44:59
Shenzhen Yinghe Tech	25,28	25,68	24,45	+1,77%	16,78M	aa.aa	10:44:59
Beijing New Oriental Star Petro Eng	15,39	15,39	13,86	+10,01%	26,5M	aa.aa	10:44:59
Yongxing Special Stainless Steel	81,21	81,21	73,89	+10,00%	22,74M	aa.aa	10:44:59
Qingdao TGOOD Electric	28,83	29,03	27,80	+1,91%	21,49M	aa.aa	10:44:59
East Money Information	19,21	19,39	18,89	+0,47%	181,48M	aa.aa	10:44:59
Avic Chengdu Aircraft	68,22	68,58	66,77	+1,07%	4M	aa.aa	10:44:59
Sungrow Power Supply	163,35	167,50	161,22	-1,60%	57,84M	aa.aa	10:44:59
Jiangsu Hoperun Software	39,50	39,66	38,54	+1,13%	13,57M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	49,60	49,96	47,45	+2,99%	53,32M	aa.aa	10:44:59
All Winner Technology Co Ltd	35,04	35,55	34,10	+0,95%	13,56M	aa.aa	10:44:59
Zhejiang Jinke Peroxides Co Ltd	4,18	4,19	4,06	+1,46%	49,52M	aa.aa	10:44:59
Shenzhen Forms Syntron Info	32,12	32,69	30,01	+3,65%	32,32M	aa.aa	10:44:59
Hubei Energy Group Co Ltd	5,22	5,34	5,17	-1,51%	85,96M	aa.aa	10:44:59
Unisplendour Corp Ltd	25,14	25,67	24,30	-1,02%	91,34M	aa.aa	10:44:59
Zhejiang Transfar Co Ltd	5,76	5,77	5,64	+0,70%	17,83M	aa.aa	10:44:59
Jiangxi Zhengbang Technology Co Ltd	3,09	3,10	2,99	+1,64%	135,44M	aa.aa	10:44:59
Ninestar	16,98	17,25	16,60	-0,06%	7,4M	aa.aa	10:44:59
Shannon Semiconductor Technology	143,96	146,66	137,10	-2,19%	19,86M	aa.aa	10:44:59
Victory Giant Tech	262,10	265,99	256,88	-2,53%	22,83M	aa.aa	10:44:59
Chengdu Kanghong Pharma	27,65	27,65	24,88	+9,98%	8,31M	aa.aa	10:44:59
Xian Sunresin New Materials Co Ltd	67,82	68,28	63,02	+5,51%	5,03M	aa.aa	10:44:59
GCL System	5,33	5,39	5,12	-1,30%	609,51M	aa.aa	10:44:59
China Merchants Shekou	8,64	8,70	8,58	-0,58%	43,94M	aa.aa	10:44:59
Guangzhou Shiyuan Electronic	33,37	33,38	32,40	+1,24%	5,86M	aa.aa	10:44:59
Yankershop Food	59,58	60,36	57,61	+2,37%	2,45M	aa.aa	10:44:59
Autek China	14,42	14,44	14,02	+1,55%	7,04M	aa.aa	10:44:59
Shenzhen Kangtai Bio	13,92	13,93	13,27	+3,49%	12,86M	aa.aa	10:44:59
Jiangsu Jiejie Microelectronics	27,41	27,75	26,80	+0,37%	9,85M	aa.aa	10:44:59
Yealink Network Tech	32,07	32,19	31,41	+0,66%	4,99M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	123,09	124,48	117,99	+1,82%	11,48M	aa.aa	10:44:59
Shanghai Huace Navigation	32,79	32,90	31,81	+1,86%	7,25M	aa.aa	10:44:59
SonoScape Medical	24,65	24,72	23,70	+2,58%	2,9M	aa.aa	10:44:59
Fibocom Wireless	25,95	26,25	25,51	-0,88%	13,01M	aa.aa	10:44:59
Jiangsu Leili Motor	42,51	42,78	41,23	+1,05%	4,1M	aa.aa	10:44:59
SG Micro	71,27	72,62	69,30	-1,16%	17,1M	aa.aa	10:44:59
Konfoong Materials	146,02	147,98	130,85	+9,30%	16,19M	aa.aa	10:44:59
ShenZhen YUTO Packaging	32,19	32,92	31,75	-0,43%	10,27M	aa.aa	10:44:59
Shenzhen Kedali Industry	161,20	162,26	157,44	+1,26%	4,36M	aa.aa	10:44:59
Shenzhen Megmeet Electrical	101,25	102,88	98,07	+0,98%	9,28M	aa.aa	10:44:59
Chow Tai Seng Jewellery	11,84	11,88	11,66	+0,85%	4,5M	aa.aa	10:44:59
GCL Energy Technology	17,76	18,20	17,19	-4,57%	174,43M	aa.aa	10:44:59
Giant Network	32,15	32,35	31,36	+1,01%	23,41M	aa.aa	10:44:59
Shandong Zhongji Electrical	598,00	609,88	588,66	-2,64%	22,43M	aa.aa	10:44:59
Zhejiang Wolwo Bio-Pharma	25,50	25,65	23,55	+6,38%	20,06M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	73,60	73,96	70,15	+3,05%	10,12M	aa.aa	10:44:59
Beijing Sinnet Tech	17,33	17,98	17,09	+1,46%	240,6M	aa.aa	10:44:59
Canmax Tech	64,01	65,85	56,00	+12,99%	69,9M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	94,20	95,80	91,30	+0,08%	16,31M	aa.aa	10:44:59
Chaozhou Three-circle	54,84	55,79	53,55	-0,65%	16M	aa.aa	10:44:59
Lizhong Sitong Light Alloys	20,61	20,66	19,83	+2,03%	8,35M	aa.aa	10:44:59
Mianyang Fulin Machining	25,06	25,28	23,88	+1,54%	108,22M	aa.aa	10:44:59
Thunder Software Tech	59,37	59,95	58,37	+0,47%	7,67M	aa.aa	10:44:59
Guangdong Wens Foodstuff	16,91	17,15	16,62	+1,38%	35,55M	aa.aa	10:44:59
Eoptolink Tech	447,41	461,30	440,01	-2,10%	29,83M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	59,40	59,88	58,11	+0,07%	4,73M	aa.aa	10:44:59
First Capital Securities A	7,46	7,65	7,40	-0,67%	146,69M	aa.aa	10:44:59
Jafron Biomedical	17,72	17,79	17,30	+1,43%	3,52M	aa.aa	10:44:59
Yunnan Chuangxin New Material	72,17	72,17	68,35	+2,82%	41,36M	aa.aa	10:44:59
Asymchem Laboratories Tian Jin	99,90	100,65	96,01	+3,20%	4,1M	aa.aa	10:44:59
Shenzhen Envicool Tech	93,13	94,29	90,88	-2,49%	40,21M	aa.aa	10:44:59
EverProX Tech	150,70	154,82	142,25	+1,30%	19,29M	aa.aa	10:44:59
Betta Pharma	43,28	43,66	40,66	+5,61%	8,44M	aa.aa	10:44:59
Wuhan Jingce Electronic	127,30	128,90	123,22	+1,25%	5,95M	aa.aa	10:44:59
Shenzhen Senior Tech Material	15,19	15,37	14,52	+1,61%	111,37M	aa.aa	10:44:59
T&S Communications	118,27	120,46	111,18	+0,81%	18,79M	aa.aa	10:44:59
Shenyang Xingqi Pharma	66,20	66,34	63,25	+3,04%	4,59M	aa.aa	10:44:59
Goke Microelectronics	170,00	170,32	155,28	+2,64%	9,92M	aa.aa	10:44:59
BGI Genomics	40,03	40,25	38,49	+2,59%	5,18M	aa.aa	10:44:59
Shandong Intco Medical	55,33	55,93	53,81	+1,13%	14,28M	aa.aa	10:44:59
Electric Connector	34,10	34,50	33,68	-0,15%	5,05M	aa.aa	10:44:59
Longshine Tech	16,40	16,58	15,69	+2,56%	24,58M	aa.aa	10:44:59
Weihai Guangwei Composites	33,47	33,71	32,40	+0,63%	11,92M	aa.aa	10:44:59
Double Medical Tech	43,05	43,28	41,55	+2,50%	1,25M	aa.aa	10:44:59
Foryou	27,40	27,47	26,67	+1,33%	5,94M	aa.aa	10:44:59
Zhejiang Changsheng A	69,23	69,70	67,55	-0,85%	3,89M	aa.aa	10:44:59
Zhuzhou Hongda A	42,22	42,70	41,50	-0,12%	3,49M	aa.aa	10:44:59
Merchant Express A	10,02	10,23	9,97	-1,86%	13,92M	aa.aa	10:44:59
Shennan Circuits A	233,18	237,23	224,00	+0,38%	7,58M	aa.aa	10:44:59
Huizhou Desay A	106,04	106,44	103,20	+0,78%	5,25M	aa.aa	10:44:59
DBG Tech A	21,26	21,43	20,77	+0,47%	4,82M	aa.aa	10:44:59
Xiamen Intretech A	19,20	19,40	18,72	+0,73%	8,43M	aa.aa	10:44:59
Huaxi Securities A	8,28	8,31	8,18	+0,49%	9,72M	aa.aa	10:44:59
Sangfor Tech A	104,04	105,00	99,13	+0,61%	6,91M	aa.aa	10:44:59
Amperex Tech A	416,18	418,33	401,73	+3,40%	30,26M	aa.aa	10:44:59
Shenzhen SC New Energy A	119,98	121,98	116,69	-1,38%	17,73M	aa.aa	10:44:59
Wuhan Raycus Fiber A	27,06	27,29	26,43	+0,71%	8,95M	aa.aa	10:44:59
Bank Zhengzhou	1,88	1,89	1,87	-0,53%	66,41M	aa.aa	10:44:59
Avary	50,18	51,30	48,76	-0,54%	18,65M	aa.aa	10:44:59
China Great Wall	8,96	9,02	8,80	+0,90%	13,27M	aa.aa	10:44:59
Jl Mag Rare-Earth	31,18	31,50	30,00	+2,23%	28,81M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	169,60	169,98	162,60	+3,23%	7,9M	aa.aa	10:44:59
Yusys Tech	19,57	19,65	18,77	+2,41%	8,71M	aa.aa	10:44:59
Suzhou Maxwell	273,71	284,00	272,86	-5,36%	10,5M	aa.aa	10:44:59
Bank Qingdao	5,12	5,15	5,06	+0,20%	38,66M	aa.aa	10:44:59
RoboTechnik Intelligent	402,38	415,00	376,87	+5,22%	10,64M	aa.aa	10:44:59
ChinaLin Securities	15,40	15,54	15,11	+0,39%	7,08M	aa.aa	10:44:59
Pharmaron Beijing	26,43	26,55	25,26	+3,28%	25,45M	aa.aa	10:44:59
Jiangsu Lihua Animal	20,47	21,13	20,11	-0,10%	9,18M	aa.aa	10:44:59
Qingdao Rural	3,07	3,11	3,05	-1,60%	62,1M	aa.aa	10:44:59
Ningbo Ginlong Tech	106,50	113,97	106,22	-5,10%	28,21M	aa.aa	10:44:59
CSPC Innovation	32,28	33,32	27,83	+14,63%	23,06M	aa.aa	10:44:59
Lakala Payment	23,87	24,12	22,89	+2,84%	31,86M	aa.aa	10:44:59
Sinofibers Technology	35,51	35,55	34,30	+1,60%	6,23M	aa.aa	10:44:59
Wuhan DR Laser	75,93	77,69	73,07	+1,69%	5,08M	aa.aa	10:44:59
Xi An Triangle Defens	34,28	34,80	33,56	-0,35%	16,12M	aa.aa	10:44:59
Qingdao Huicheng Environmental	87,53	90,50	82,27	+3,71%	7,21M	aa.aa	10:44:59
Maxscend Microelectronics	86,07	86,85	84,00	-1,07%	16,64M	aa.aa	10:44:59
Bank of Suzhou	8,34	8,42	8,28	-0,83%	24,49M	aa.aa	10:44:59
CGN	4,65	4,67	4,47	+1,09%	304,07M	aa.aa	10:44:59
Beijing Compass	98,40	99,78	96,45	+1,41%	13,24M	aa.aa	10:44:59
Sichuan Anning Iron	32,89	33,07	31,69	+2,11%	3,87M	aa.aa	10:44:59
New Industries	49,07	49,25	48,06	+1,03%	3,09M	aa.aa	10:44:59
Sharetronic Data	212,58	215,35	208,60	-1,25%	7,85M	aa.aa	10:44:59
Anker Innovations	113,41	115,18	109,00	+2,25%	9,2M	aa.aa	10:44:59
Qingdao Sentury	17,16	17,37	17,03	-0,46%	11,92M	aa.aa	10:44:59
Winner Medical	32,95	33,08	32,18	+1,42%	2,01M	aa.aa	10:44:59
Imeik	120,08	120,68	116,99	+1,69%	2,2M	aa.aa	10:44:59
Arawana	28,69	28,87	28,21	+0,77%	12,36M	aa.aa	10:44:59
Xinxiang Richful Lube	47,67	48,03	46,24	+2,14%	3,17M	aa.aa	10:44:59
Levima Advanced Materials	19,79	20,02	18,95	+3,23%	22,93M	aa.aa	10:44:59
Henzhen Zhaowei Machinery	99,46	100,10	95,70	+1,59%	3,34M	aa.aa	10:44:59
CNGR Advanced	51,11	52,15	47,00	+7,01%	24,43M	aa.aa	10:44:59
Hebei Sinopack	77,90	80,46	75,23	-0,64%	9,38M	aa.aa	10:44:59
Southern Power Grid	8,45	8,59	8,26	-1,74%	96,08M	aa.aa	10:44:59
Ningbo Zhenyu Technology Co	175,57	179,02	167,88	+2,19%	4,93M	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	38,44	39,00	36,60	+3,70%	8,2M	aa.aa	10:44:59
Fujian Wanchen Biotechnology Co	182,03	184,99	181,51	-0,89%	1,12M	aa.aa	10:44:59
Huali Industrial Group Co	43,64	43,83	43,02	+0,69%	912,94K	aa.aa	10:44:59
Inner Mongolia Dazhong Mining Co	42,86	44,80	40,40	+5,05%	48,25M	aa.aa	10:44:59
CIMC Vehicles Group Co	8,93	9,06	8,89	-0,89%	12,05M	aa.aa	10:44:59
Dongguan Yiheda Automation Co	23,07	23,22	22,62	+0,39%	7,88M	aa.aa	10:44:59
Chengdu RML Technology Co	45,32	45,61	43,85	+0,87%	3,49M	aa.aa	10:44:59
China Railway Special Cargo Logistics	4,10	4,19	4,08	-2,15%	28,49M	aa.aa	10:44:59
Kidswant Children Products	8,27	8,28	8,01	+1,85%	16,15M	aa.aa	10:44:59
Shenzhen Urban Transport Planning Center	20,96	21,09	20,45	+1,40%	3,15M	aa.aa	10:44:59
Jiangsu Haili Wind Power Equipment Technology	75,61	79,49	74,11	-7,23%	9,04M	aa.aa	10:44:59
Bank of Lanzhou	2,27	2,29	2,25	-0,87%	89,53M	aa.aa	10:44:59
China Longyuan Power	18,29	18,81	18,19	-1,93%	10,86M	aa.aa	10:44:59
Shenzhen Han's CNC Technology	168,69	168,88	158,17	+2,77%	4,64M	aa.aa	10:44:59
iSoftStone Information Technology	38,05	38,17	37,10	+0,55%	12,28M	aa.aa	10:44:59
Ganzhou Tengyuan Cobalt New	61,69	62,52	58,71	+3,80%	6,62M	aa.aa	10:44:59
Shenzhen KTC Technology	19,58	19,60	19,15	+0,82%	1,28M	aa.aa	10:44:59
Shenzhen Techwinsemi Tech	381,89	382,90	357,00	+0,80%	13,81M	aa.aa	10:44:59
Jiangsu Ruitai New Energy Materials	20,28	20,38	19,12	+4,32%	15,31M	aa.aa	10:44:59
Empyrean Technology	83,22	83,85	80,74	+0,96%	2,56M	aa.aa	10:44:59
Semitronix	69,95	70,29	67,60	+1,16%	4,74M	aa.aa	10:44:59
Shenzhen Longsys Electronics	320,03	327,13	308,02	-2,13%	11,96M	aa.aa	10:44:59
Huaxia Eye Hospital	16,84	16,86	16,35	+2,18%	3,21M	aa.aa	10:44:59
Ruijie Networks	82,06	83,94	79,41	-0,51%	7,87M	aa.aa	10:44:59
Guangdong Dtech Technology	181,52	186,71	172,17	+0,23%	2,9M	aa.aa	10:44:59
Yili Chuanning Biotechnology	11,26	11,29	10,60	+5,04%	27,84M	aa.aa	10:44:59
Ferrotec An Hui Technology	33,06	33,24	32,07	+1,10%	2,45M	aa.aa	10:44:59
Hunan Yuneng New Energy Battery	79,80	80,93	75,88	+2,16%	32,07M	aa.aa	10:44:59
Shaanxi Energy Investment	11,30	11,47	11,18	-0,70%	25,31M	aa.aa	10:44:59
Shenzhen CECport Technologies	24,58	24,85	23,90	-3,19%	36,19M	aa.aa	10:44:59
Gambol Pet	52,85	53,24	50,31	+3,87%	3,78M	aa.aa	10:44:59
Chongqing Polycomp International	11,00	11,18	10,60	+0,55%	62,95M	aa.aa	10:44:59
XiAn NovaStar Tech	164,70	166,65	162,01	+0,43%	315,35K	aa.aa	10:44:59
SigmaStar Technology	69,20	70,15	67,04	+1,87%	6,49M	aa.aa	10:44:59
Delton Technology Guangzhou	114,87	117,61	110,81	-0,05%	15,5M	aa.aa	10:44:59
Ugreen	70,08	70,82	68,00	+0,16%	2,71M	aa.aa	10:44:59
Suzhou Kematek	98,83	100,20	95,80	+1,02%	4,79M	aa.aa	10:44:59
Hebei Broadcasting Wireless Media	28,39	28,50	27,40	+1,68%	3,33M	aa.aa	10:44:59
Air China Cargo	5,32	5,33	5,25	+0,38%	16,26M	aa.aa	10:44:59
Hanshow Technology	40,30	41,50	37,77	+4,95%	8,75M	aa.aa	10:44:59

BİST 100

12.698,19

-28,87

-0,23%

DAX

22.315,24

-297,73

-1,32%

Dow Jones

45.166,64

-793,47

-1,73%

US 500

6.350,50

-126,6

-1,95%

Nikkei 225

53.373,07

-230,58

-0,43%

FTSE 100

9.967,35

-4,82

-0,05%

Dolar Endeksi

100,015

+0,307

+0,31%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,180	%0,00	477,45Mln
Tüpraş	240,50	+%0,12	83,10Mln
Akbank T.A.Ş	66,90	-%0,52	78,52Mln
Astor Enerji	205,90	+%1,33	38,79Mln
THY	294,00	+%0,17	30,17Mln
Koç Holding	192,60	+%1,74	28,41Mln
Aselsan	330,75	-%2,14	14,93Mln

İsim	Son Fiyat	Fark %	Hac.
Diriteks	29,700	+%10,00	195,02B
Balatacılar	103,400	+%10,00	90,57B
Ulaşlar Turizm Yatırımlar	37,400	+%10,00	2,12Mln
Katılımevim Tasarruf	68,75	+%10,00	12,59Mln
Marka Yatırım	47,360	+%9,99	3,31Mln
Ral Yatırım	213,000	+%9,96	5,92Mln
Hedef Portfoy Yonetimi AS	10,93	+%9,96	650,00

İsim	Son Fiyat	Fark %	Hac.
Özak GYO	12,420	-%10,00	61,81Mln
Re Pie Portfoy Yonetimi AS	2.453,50	-%10,00	5,00
EMEK Elektrik	23,240	-%9,99	28,99Mln
Akfen Insaat Turizm ve Ticaret AS	41,08	-%9,99	870,19B
Menderes Tekstil	11,630	-%9,98	24,60Mln
Savur Gayrimenkul Yatirim	8,23	-%9,96	3,68Mln
Luxera Gayrimenkul Yatrm	20,30	-%9,94	693,76B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	240,50	+%0,12	83,10Mln
Katılımevim Tasarruf	68,75	+%10,00	12,59Mln
Manas Enerji Yönetimi San.	21,72	-%5,97	26,13Mln
Aselsan	330,75	-%2,14	14,93Mln
Peker GYO	14,90	-%1,84	219,37Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	4,70	+74,20%	8,19
Aaaaaaa	4,70	+74,20%	8,19
A Aaaa A A Aaa	409.000,00	+58,86%	649.737,39
Aa Aa Aaaaaaaa	409.000,00	+58,86%	649.737,39
A Aaaaaaaaaaaa	228,80	+58,06%	361,64
A Aaaaa Aaa A	228,80	+58,06%	361,64
Aaaaaaaaaaa	19,270	+57,48%	30,346

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	4,70	+74,20%	8,19
Aaaaaaa	4,70	+74,20%	8,19
A Aaaa A A Aaa	409.000,00	+58,86%	649.737,39
Aa Aa Aaaaaaaa	409.000,00	+58,86%	649.737,39
A Aaaaaaaaaaaa	228,80	+58,06%	361,64
A Aaaaa Aaa A	228,80	+58,06%	361,64
Aaaaaaaaaaa	19,270	+57,48%	30,346

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8347.3%

BİST 100

+1294.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8370.4%

BİST 100

+1294.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1038.2%

S&P 500

+354.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+758.7%

Dow Jones Industrial Average

+250.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2910.9%

S&P 500

+354.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+810.2%

S&P Midcap 400

+229.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1222.1%

S&P 500 Pure Value

+212.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+417.0%

S&P 500 Pure Value

+152.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+543.7%

S&P/BMV IPC

+55.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+980.5%

Bovespa

+265.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+791.6%

FTSE Italia All Share

+128.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+430.4%

DAX

+130.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+608.3%

Tadawul Borsası

+31.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+658.3%

KOSPI

+166.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+389.6%

S&P/BMV IPC

+55.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

SZSE Component (SZI)

SZSE Component Bileşenler

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A