Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
36,89 | 37,42 | 36,28 | -0,32% | 13M | xx.xx | ||
9,19 | 9,32 | 9,11 | +0,11% | 14,09M | xx.xx | ||
2,21 | 2,24 | 2,21 | 0,00% | 10,35M | xx.xx | ||
207,70 | 210,89 | 206,30 | -0,95% | 731,09K | xx.xx | ||
16,56 | 16,84 | 16,55 | -1,66% | 2,31M | xx.xx | ||
19,91 | 20,04 | 19,70 | 0,00% | 1,17M | xx.xx | ||
12,13 | 12,23 | 12,02 | +0,17% | 4,44M | xx.xx | ||
13,27 | 13,56 | 13,16 | -1,85% | 3,59M | xx.xx | ||
19,59 | 19,95 | 19,43 | -1,16% | 2,6M | xx.xx | ||
23,62 | 23,94 | 23,40 | -1,42% | 6,32M | xx.xx | ||
10,35 | 10,40 | 10,08 | +1,47% | 4,88M | xx.xx | ||
22,59 | 23,29 | 22,49 | -2,21% | 13,94M | xx.xx | ||
7,56 | 7,59 | 7,52 | +0,27% | 3,39M | xx.xx | ||
24,25 | 24,38 | 23,98 | -0,12% | 1,51M | xx.xx | ||
4,14 | 4,16 | 4,08 | +0,73% | 19,7M | xx.xx | ||
28,86 | 29,40 | 28,38 | -1,60% | 11,12M | xx.xx | ||
13,02 | 13,19 | 12,86 | -0,61% | 16,2M | xx.xx | ||
320,39 | 320,61 | 312,58 | +0,75% | 1,87M | xx.xx | ||
5,81 | 5,85 | 5,70 | 0,00% | 6,75M | xx.xx | ||
2,80 | 2,83 | 2,79 | 0,00% | 11,65M | xx.xx | ||
8,78 | 8,91 | 8,72 | +0,11% | 9,83M | xx.xx | ||
7,82 | 7,84 | 7,72 | +0,51% | 5,51M | xx.xx | ||
4,12 | 4,13 | 4,08 | +0,49% | 120,61M | xx.xx | ||
242,54 | 245,38 | 240,00 | -0,59% | 6,66M | xx.xx | ||
7,06 | 7,07 | 6,95 | +1,15% | 3,41M | xx.xx | ||
92,61 | 92,98 | 91,73 | +0,05% | 1,63M | xx.xx | ||
4,89 | 4,92 | 4,85 | +0,41% | 12,58M | xx.xx | ||
7,93 | 8,11 | 7,85 | +0,13% | 19,41M | xx.xx | ||
18,62 | 19,05 | 18,41 | -1,74% | 20,34M | xx.xx | ||
36,76 | 38,39 | 36,54 | -4,02% | 7,83M | xx.xx | ||
8,64 | 8,72 | 8,52 | -1,03% | 13,6M | xx.xx | ||
8,58 | 9,11 | 8,39 | -6,13% | 48,07M | xx.xx | ||
24,66 | 25,12 | 24,52 | -2,14% | 11,69M | xx.xx | ||
33,06 | 33,52 | 32,84 | -0,06% | 1,83M | xx.xx | ||
42,25 | 43,92 | 42,08 | -3,54% | 4,37M | xx.xx | ||
8,97 | 9,06 | 8,79 | +0,90% | 26,34M | xx.xx | ||
7,21 | 7,26 | 7,03 | +1,12% | 107,94M | xx.xx | ||
37,00 | 37,93 | 36,21 | -2,96% | 10,96M | xx.xx | ||
5,94 | 5,94 | 5,85 | +1,02% | 6,41M | xx.xx | ||
13,87 | 13,90 | 13,64 | +1,76% | 78,34M | xx.xx | ||
14,02 | 14,25 | 14,00 | -1,20% | 5,64M | xx.xx | ||
3,39 | 3,40 | 3,33 | +1,19% | 15,62M | xx.xx | ||
5,21 | 5,25 | 5,16 | +0,58% | 7,12M | xx.xx | ||
5,14 | 5,16 | 5,10 | +0,20% | 4,04M | xx.xx | ||
5,09 | 5,14 | 5,04 | 0,00% | 4,67M | xx.xx | ||
20,95 | 21,71 | 20,82 | -3,10% | 7,21M | xx.xx | ||
13,70 | 13,84 | 13,65 | -0,51% | 2,35M | xx.xx | ||
4,66 | 4,69 | 4,61 | -0,21% | 10,77M | xx.xx | ||
9,33 | 9,65 | 9,27 | -1,79% | 11,5M | xx.xx | ||
12,12 | 12,18 | 11,94 | +0,92% | 4,66M | xx.xx | ||
16,30 | 16,71 | 16,10 | -1,63% | 4,68M | xx.xx | ||
2,94 | 2,96 | 2,90 | +0,69% | 10,49M | xx.xx | ||
22,68 | 22,70 | 22,44 | +0,13% | 2,79M | xx.xx | ||
7,79 | 7,82 | 7,73 | +0,13% | 3,72M | xx.xx | ||
2,49 | 2,51 | 2,43 | +1,63% | 18,49M | xx.xx | ||
14,15 | 14,31 | 14,05 | -1,39% | 3,75M | xx.xx | ||
12,99 | 13,38 | 12,88 | -2,77% | 8,77M | xx.xx | ||
3,480 | 3,580 | 3,470 | -2,25% | 26,96M | xx.xx | ||
11,91 | 12,04 | 11,85 | -0,08% | 10,72M | xx.xx | ||
9,64 | 9,68 | 9,47 | +0,31% | 9,26M | xx.xx | ||
19,62 | 19,80 | 19,30 | +0,46% | 29,99M | xx.xx | ||
38,16 | 38,46 | 38,02 | -0,26% | 14,38M | xx.xx | ||
5,17 | 5,22 | 5,15 | -0,58% | 11,52M | xx.xx | ||
5,14 | 5,20 | 5,09 | -0,58% | 11,21M | xx.xx | ||
12,58 | 12,63 | 12,42 | -0,24% | 5,74M | xx.xx | ||
46,93 | 47,00 | 46,10 | +1,25% | 2,53M | xx.xx | ||
20,10 | 21,38 | 20,01 | -1,76% | 4,08M | xx.xx | ||
8,53 | 8,54 | 8,42 | +0,24% | 8,2M | xx.xx | ||
4,96 | 4,98 | 4,88 | +0,20% | 8,53M | xx.xx | ||
3,56 | 3,57 | 3,53 | 0,00% | 4,5M | xx.xx | ||
10,80 | 10,89 | 10,57 | +1,60% | 10,16M | xx.xx | ||
13,89 | 13,99 | 13,63 | +1,24% | 4,52M | xx.xx | ||
13,43 | 13,72 | 13,38 | -0,81% | 3M | xx.xx | ||
11,35 | 11,47 | 11,22 | -0,87% | 5,87M | xx.xx | ||
10,51 | 10,81 | 10,46 | -2,69% | 20,92M | xx.xx | ||
5,03 | 5,07 | 5,01 | +0,20% | 6,8M | xx.xx | ||
10,16 | 10,32 | 9,99 | -1,65% | 18,01M | xx.xx | ||
17,48 | 17,65 | 17,05 | +1,75% | 11,35M | xx.xx | ||
7,47 | 7,51 | 7,41 | +0,13% | 1,97M | xx.xx | ||
44,65 | 44,88 | 43,62 | +0,56% | 3,87M | xx.xx | ||
4,52 | 4,60 | 4,50 | -1,31% | 10,02M | xx.xx | ||
6,07 | 6,08 | 6,02 | +0,50% | 7,94M | xx.xx | ||
5,51 | 5,56 | 5,47 | -0,18% | 3,01M | xx.xx | ||
5,28 | 5,33 | 5,25 | 0,00% | 4,75M | xx.xx | ||
8,38 | 8,47 | 7,86 | +5,28% | 85,12M | xx.xx | ||
24,82 | 26,02 | 24,22 | -4,36% | 18,24M | xx.xx | ||
20,89 | 21,27 | 20,75 | -1,93% | 4,77M | xx.xx | ||
30,28 | 30,30 | 29,86 | +0,53% | 11,81M | xx.xx | ||
22,14 | 22,30 | 21,85 | +0,82% | 2,48M | xx.xx | ||
20,54 | 20,65 | 20,34 | +0,44% | 6,08M | xx.xx | ||
12,04 | 12,13 | 11,89 | -0,58% | 3,53M | xx.xx | ||
2,010 | 2,020 | 1,990 | +0,50% | 25,28M | xx.xx | ||
6,27 | 6,28 | 6,16 | +1,13% | 42,85M | xx.xx | ||
15,98 | 16,05 | 15,85 | -0,37% | 1,23M | xx.xx | ||
18,47 | 18,60 | 18,32 | +0,44% | 6,24M | xx.xx | ||
20,45 | 20,84 | 20,38 | -1,11% | 5,28M | xx.xx | ||
23,82 | 24,08 | 23,71 | -0,34% | 2,19M | xx.xx | ||
12,07 | 12,21 | 11,90 | -0,41% | 7,4M | xx.xx | ||
7,15 | 7,25 | 7,13 | -0,42% | 9,27M | xx.xx | ||
29,87 | 30,80 | 29,65 | -2,80% | 8,43M | xx.xx | ||
27,47 | 27,74 | 27,23 | -0,80% | 5,12M | xx.xx | ||
29,32 | 29,58 | 29,07 | -1,28% | 9,03M | xx.xx | ||
15,41 | 15,52 | 15,30 | -0,58% | 5,75M | xx.xx | ||
11,90 | 12,04 | 11,86 | -0,50% | 1,99M | xx.xx | ||
12,900 | 13,130 | 12,750 | -0,77% | 13,51M | xx.xx | ||
14,35 | 14,60 | 14,23 | -2,25% | 18,62M | xx.xx | ||
4,63 | 4,66 | 4,61 | +0,22% | 24,18M | xx.xx | ||
21,66 | 22,34 | 21,56 | -2,65% | 9,06M | xx.xx | ||
42,14 | 42,83 | 41,41 | -1,61% | 19,74M | xx.xx | ||
7,000 | 7,120 | 6,970 | -0,14% | 16,85M | xx.xx | ||
7,66 | 7,73 | 7,50 | +0,92% | 7,98M | xx.xx | ||
18,68 | 18,87 | 18,30 | +1,47% | 9,46M | xx.xx | ||
6,86 | 6,90 | 6,82 | +0,73% | 3,51M | xx.xx | ||
23,60 | 23,69 | 23,26 | -0,46% | 3,43M | xx.xx | ||
8,00 | 8,02 | 7,91 | +0,50% | 3,75M | xx.xx | ||
79,53 | 79,98 | 78,60 | -0,54% | 3,79M | xx.xx | ||
66,36 | 66,44 | 62,90 | +3,56% | 5,68M | xx.xx | ||
36,53 | 37,28 | 36,38 | -1,46% | 2,88M | xx.xx | ||
29,28 | 29,48 | 28,50 | +2,70% | 10,79M | xx.xx | ||
8,29 | 8,34 | 8,16 | +0,97% | 10,91M | xx.xx | ||
9,62 | 9,71 | 9,41 | +2,45% | 3,89M | xx.xx | ||
13,70 | 13,77 | 13,66 | +0,22% | 3,29M | xx.xx | ||
5,33 | 5,43 | 5,31 | -1,66% | 31,62M | xx.xx | ||
5,56 | 5,60 | 5,54 | -0,36% | 15,78M | xx.xx | ||
24,41 | 25,18 | 24,16 | -2,59% | 10,51M | xx.xx | ||
42,82 | 43,51 | 42,31 | -1,59% | 3,63M | xx.xx | ||
6,89 | 7,06 | 6,88 | -1,57% | 18,81M | xx.xx | ||
6,54 | 6,77 | 6,42 | -1,51% | 228,63M | xx.xx | ||
1,46 | 1,47 | 1,43 | +1,39% | 68,46M | xx.xx | ||
37,34 | 38,12 | 37,17 | -1,48% | 1,84M | xx.xx | ||
11,64 | 11,77 | 11,57 | -0,17% | 7,34M | xx.xx | ||
30,51 | 30,93 | 29,70 | +2,45% | 4,55M | xx.xx | ||
39,06 | 39,78 | 38,62 | -0,08% | 34,17M | xx.xx | ||
143,89 | 145,66 | 141,58 | -0,07% | 4,82M | xx.xx | ||
34,64 | 35,05 | 34,41 | -0,75% | 5,43M | xx.xx | ||
63,43 | 63,68 | 62,74 | +0,68% | 9,76M | xx.xx | ||
44,11 | 44,75 | 43,78 | -0,52% | 6,78M | xx.xx | ||
22,56 | 22,59 | 21,89 | +1,62% | 40,76M | xx.xx | ||
12,30 | 12,52 | 12,05 | -1,60% | 10,05M | xx.xx | ||
6,26 | 6,28 | 6,18 | -0,16% | 11,86M | xx.xx | ||
9,34 | 9,38 | 9,26 | -0,11% | 6,28M | xx.xx | ||
12,98 | 13,17 | 12,88 | -0,08% | 1,86M | xx.xx | ||
7,48 | 7,52 | 7,38 | +0,40% | 7,68M | xx.xx | ||
5,60 | 5,62 | 5,54 | +0,72% | 4,13M | xx.xx | ||
4,18 | 4,20 | 4,15 | +0,48% | 6,28M | xx.xx | ||
8,33 | 8,46 | 8,29 | -0,95% | 2,38M | xx.xx | ||
2,550 | 2,570 | 2,540 | 0,00% | 20,92M | xx.xx | ||
10,32 | 10,43 | 10,30 | -0,77% | 47,33M | xx.xx | ||
28,24 | 28,37 | 27,95 | 0,00% | 1,62M | xx.xx | ||
3,28 | 3,30 | 3,25 | -0,61% | 7,28M | xx.xx | ||
16,88 | 17,17 | 16,67 | -0,82% | 15,18M | xx.xx | ||
10,72 | 10,88 | 10,54 | -0,83% | 33,08M | xx.xx | ||
9,63 | 9,66 | 9,57 | +0,10% | 6,29M | xx.xx | ||
7,89 | 8,06 | 7,88 | -1,25% | 5,68M | xx.xx | ||
11,09 | 11,14 | 10,95 | +0,45% | 1,42M | xx.xx | ||
3,06 | 3,09 | 3,03 | +0,66% | 4,74M | xx.xx | ||
2,95 | 2,97 | 2,93 | +0,34% | 12,5M | xx.xx | ||
2,78 | 2,81 | 2,77 | 0,00% | 16,55M | xx.xx | ||
61,56 | 62,70 | 61,46 | -1,94% | 1,93M | xx.xx | ||
14,29 | 14,37 | 14,09 | +1,06% | 9,79M | xx.xx | ||
8,62 | 8,66 | 8,48 | +1,65% | 3,56M | xx.xx | ||
37,15 | 37,85 | 37,06 | -1,35% | 1,18M | xx.xx | ||
11,52 | 11,69 | 11,49 | -0,86% | 4,21M | xx.xx | ||
16,29 | 16,62 | 16,02 | -2,28% | 7,55M | xx.xx | ||
2,55 | 2,55 | 2,51 | +0,39% | 27,06M | xx.xx | ||
7,76 | 7,92 | 7,71 | -1,52% | 28,68M | xx.xx | ||
4,86 | 4,92 | 4,84 | +0,21% | 9,75M | xx.xx | ||
4,71 | 4,74 | 4,69 | +0,21% | 7,23M | xx.xx | ||
3,54 | 3,56 | 3,51 | +0,86% | 13,14M | xx.xx | ||
10,18 | 10,52 | 10,12 | -2,68% | 22,73M | xx.xx | ||
6,59 | 6,59 | 6,50 | +1,23% | 7,02M | xx.xx | ||
20,62 | 20,96 | 20,47 | -0,87% | 3,77M | xx.xx | ||
7,37 | 7,48 | 7,35 | -0,67% | 9,41M | xx.xx | ||
9,99 | 10,00 | 9,74 | +0,40% | 15,4M | xx.xx | ||
6,30 | 6,39 | 6,23 | -0,79% | 35,03M | xx.xx | ||
10,45 | 10,50 | 10,30 | -0,10% | 4,87M | xx.xx | ||
8,83 | 8,86 | 8,65 | +0,46% | 2,18M | xx.xx | ||
14,86 | 14,90 | 14,39 | +1,43% | 30,54M | xx.xx | ||
17,33 | 17,54 | 17,10 | -0,29% | 2,32M | xx.xx | ||
4,54 | 4,62 | 4,50 | 0,00% | 14,74M | xx.xx | ||
7,70 | 7,74 | 7,56 | -0,13% | 33,23M | xx.xx | ||
2,16 | 2,17 | 2,09 | +2,86% | 51,98M | xx.xx | ||
26,55 | 27,06 | 26,53 | -1,48% | 1,24M | xx.xx | ||
15,55 | 15,60 | 15,28 | +0,06% | 6,6M | xx.xx | ||
22,52 | 22,71 | 22,30 | -1,23% | 9,28M | xx.xx | ||
25,79 | 26,22 | 25,54 | -0,69% | 5,78M | xx.xx | ||
4,59 | 4,64 | 4,58 | -0,22% | 3,45M | xx.xx | ||
4,32 | 4,34 | 4,30 | 0,00% | 10,49M | xx.xx | ||
3,71 | 3,75 | 3,70 | -0,27% | 7,17M | xx.xx | ||
15,35 | 15,47 | 15,18 | -0,58% | 5,02M | xx.xx | ||
8,07 | 8,20 | 8,04 | -0,86% | 15,95M | xx.xx | ||
10,88 | 10,94 | 10,76 | +0,28% | 4,06M | xx.xx | ||
29,89 | 30,34 | 29,81 | -0,96% | 4,6M | xx.xx | ||
12,34 | 12,36 | 12,19 | +0,57% | 857,7K | xx.xx | ||
29,86 | 30,10 | 29,20 | +1,39% | 11,67M | xx.xx | ||
8,99 | 9,03 | 8,84 | +1,12% | 4,6M | xx.xx | ||
62,07 | 63,80 | 61,60 | -2,48% | 5,03M | xx.xx | ||
12,85 | 12,87 | 12,70 | +0,39% | 2,46M | xx.xx | ||
8,46 | 8,48 | 8,30 | +0,36% | 5,45M | xx.xx | ||
15,52 | 15,65 | 15,42 | +0,19% | 3,26M | xx.xx | ||
21,19 | 21,75 | 20,81 | +3,42% | 70,23M | xx.xx | ||
3,11 | 3,14 | 3,09 | +0,32% | 6,12M | xx.xx | ||
22,00 | 22,58 | 21,64 | -2,57% | 7,6M | xx.xx | ||
4,32 | 4,36 | 4,23 | +1,65% | 7,02M | xx.xx | ||
4,31 | 4,32 | 4,24 | +1,17% | 112,01M | xx.xx | ||
2,42 | 2,45 | 2,40 | +0,83% | 14,55M | xx.xx | ||
9,43 | 9,55 | 9,35 | -1,46% | 6,44M | xx.xx | ||
8,77 | 8,81 | 8,61 | +0,57% | 26,84M | xx.xx | ||
7,14 | 7,17 | 7,03 | +0,99% | 6,58M | xx.xx | ||
8,16 | 8,18 | 8,01 | +0,87% | 20,27M | xx.xx | ||
18,63 | 18,74 | 18,27 | +1,25% | 4,07M | xx.xx | ||
51,42 | 51,73 | 50,26 | -0,66% | 9,62M | xx.xx | ||
16,07 | 16,26 | 15,95 | +0,56% | 5,79M | xx.xx | ||
3,660 | 3,710 | 3,640 | -0,54% | 50,83M | xx.xx | ||
4,45 | 4,52 | 4,43 | -0,67% | 5,5M | xx.xx | ||
6,45 | 6,45 | 6,33 | +1,10% | 3,19M | xx.xx | ||
14,33 | 14,72 | 14,30 | -2,52% | 51,23M | xx.xx | ||
16,45 | 16,57 | 16,40 | -0,06% | 2,41M | xx.xx | ||
6,18 | 6,20 | 6,13 | +0,16% | 12,85M | xx.xx | ||
14,07 | 14,22 | 13,90 | -0,99% | 4,21M | xx.xx | ||
5,91 | 5,93 | 5,83 | -0,34% | 8,41M | xx.xx | ||
2,54 | 2,57 | 2,46 | +2,83% | 29,27M | xx.xx | ||
13,13 | 13,17 | 12,92 | +0,15% | 11,51M | xx.xx | ||
1,68 | 1,74 | 1,58 | +5,00% | 319,97M | xx.xx | ||
131,77 | 132,70 | 130,10 | +0,16% | 8,38M | xx.xx | ||
36,95 | 37,14 | 36,29 | +0,22% | 12,25M | xx.xx | ||
6,53 | 6,68 | 6,49 | -1,36% | 60,95M | xx.xx | ||
6,80 | 6,82 | 6,74 | +0,15% | 10,08M | xx.xx | ||
5,58 | 5,61 | 5,50 | +1,09% | 5,5M | xx.xx | ||
3,55 | 3,57 | 3,53 | +0,57% | 15,1M | xx.xx | ||
30,54 | 31,20 | 30,24 | -2,27% | 1,43M | xx.xx | ||
32,12 | 32,99 | 31,83 | -2,99% | 11,3M | xx.xx | ||
21,80 | 21,83 | 21,52 | +0,93% | 600K | xx.xx | ||
32,90 | 34,20 | 32,88 | -3,72% | 8,49M | xx.xx | ||
8,83 | 8,85 | 8,74 | +0,57% | 2,34M | xx.xx | ||
9,81 | 9,83 | 9,60 | +0,82% | 4,7M | xx.xx | ||
12,32 | 12,48 | 12,26 | -1,20% | 3,23M | xx.xx | ||
16,53 | 17,00 | 16,44 | -1,96% | 15,96M | xx.xx | ||
10,07 | 10,15 | 9,99 | +0,50% | 6,38M | xx.xx | ||
13,46 | 13,64 | 13,42 | -0,59% | 8,92M | xx.xx | ||
51,47 | 52,30 | 51,28 | -0,98% | 2,87M | xx.xx | ||
12,49 | 12,63 | 12,40 | -0,40% | 11,05M | xx.xx | ||
15,11 | 15,41 | 15,05 | -1,82% | 4,38M | xx.xx | ||
15,49 | 15,67 | 15,45 | -1,15% | 8,22M | xx.xx | ||
2,85 | 2,87 | 2,82 | +0,71% | 8,38M | xx.xx | ||
17,52 | 17,73 | 17,15 | -0,23% | 22,84M | xx.xx | ||
15,21 | 15,25 | 14,91 | -0,26% | 15,17M | xx.xx | ||
8,25 | 8,34 | 8,22 | -1,20% | 4,12M | xx.xx | ||
5,26 | 5,32 | 5,23 | -0,19% | 2,39M | xx.xx | ||
7,04 | 7,12 | 7,01 | 0,00% | 8,19M | xx.xx | ||
8,21 | 8,30 | 8,18 | -0,61% | 3,23M | xx.xx | ||
7,65 | 7,66 | 7,53 | +0,26% | 8,83M | xx.xx | ||
22,61 | 23,18 | 22,56 | -1,95% | 3,01M | xx.xx | ||
13,63 | 13,87 | 13,51 | -1,87% | 5,16M | xx.xx | ||
19,50 | 20,00 | 19,45 | -1,37% | 13,44M | xx.xx | ||
18,14 | 18,36 | 18,06 | -0,55% | 4,87M | xx.xx | ||
5,63 | 5,76 | 5,62 | -1,23% | 5,27M | xx.xx | ||
21,37 | 22,03 | 21,28 | -1,79% | 4,78M | xx.xx | ||
48,20 | 49,02 | 47,81 | -1,41% | 845K | xx.xx | ||
12,98 | 13,17 | 12,83 | -0,46% | 46,85M | xx.xx | ||
15,58 | 15,69 | 15,51 | -0,89% | 1,42M | xx.xx | ||
8,02 | 8,04 | 7,88 | +1,26% | 3,99M | xx.xx | ||
27,15 | 27,90 | 26,73 | -2,34% | 2,23M | xx.xx | ||
4,73 | 4,78 | 4,70 | -0,42% | 7,1M | xx.xx | ||
7,68 | 7,71 | 7,61 | +0,39% | 6,88M | xx.xx | ||
5,51 | 5,55 | 5,49 | -0,72% | 10,59M | xx.xx | ||
7,48 | 7,60 | 7,40 | -1,97% | 32,26M | xx.xx | ||
27,92 | 27,95 | 27,41 | +0,69% | 33,87M | xx.xx | ||
8,54 | 8,62 | 8,43 | -0,23% | 6,45M | xx.xx | ||
1,83 | 1,86 | 1,80 | +1,10% | 18,89M | xx.xx | ||
8,52 | 8,58 | 8,48 | +0,12% | 6,58M | xx.xx | ||
27,07 | 27,19 | 26,58 | +1,23% | 5,24M | xx.xx | ||
4,30 | 4,32 | 4,27 | +0,47% | 8,76M | xx.xx | ||
31,73 | 32,09 | 31,15 | -1,34% | 23,41M | xx.xx | ||
20,33 | 20,34 | 20,07 | -0,34% | 5,9M | xx.xx | ||
20,62 | 21,33 | 20,40 | -2,64% | 34,96M | xx.xx | ||
12,04 | 12,05 | 11,80 | +0,92% | 10,44M | xx.xx | ||
4,35 | 4,39 | 4,32 | 0,00% | 20,41M | xx.xx | ||
19,36 | 20,35 | 19,21 | -0,16% | 61,82M | xx.xx | ||
8,78 | 8,98 | 8,72 | -2,12% | 8,43M | xx.xx | ||
8,12 | 8,14 | 8,04 | +0,37% | 4,94M | xx.xx | ||
90,08 | 93,50 | 88,51 | -4,54% | 15,78M | xx.xx | ||
37,41 | 37,63 | 36,93 | +1,13% | 29,13M | xx.xx | ||
12,90 | 12,98 | 12,75 | -0,39% | 3,08M | xx.xx | ||
4,67 | 4,68 | 4,61 | +0,65% | 7,42M | xx.xx | ||
14,05 | 14,21 | 13,85 | -0,43% | 4,72M | xx.xx | ||
17,80 | 18,05 | 17,63 | +0,62% | 22,99M | xx.xx | ||
8,71 | 8,72 | 8,41 | +1,51% | 30,09M | xx.xx | ||
14,19 | 14,24 | 13,98 | -0,07% | 5,83M | xx.xx | ||
8,55 | 8,62 | 8,46 | -0,58% | 4,79M | xx.xx | ||
9,91 | 9,97 | 9,49 | +3,88% | 20M | xx.xx | ||
38,90 | 39,67 | 37,83 | +2,56% | 13,37M | xx.xx | ||
10,31 | 10,32 | 10,15 | +0,29% | 27,47M | xx.xx | ||
7,80 | 8,00 | 7,72 | -2,50% | 33,75M | xx.xx | ||
9,76 | 9,88 | 9,66 | -0,20% | 8,57M | xx.xx | ||
99,68 | 101,13 | 97,85 | -0,72% | 4,21M | xx.xx | ||
15,49 | 15,73 | 15,30 | -1,21% | 4,81M | xx.xx | ||
28,49 | 28,71 | 27,79 | +1,46% | 3,04M | xx.xx | ||
22,63 | 22,65 | 21,99 | +1,30% | 6,04M | xx.xx | ||
5,51 | 5,52 | 5,43 | +0,18% | 13,31M | xx.xx | ||
33,92 | 34,16 | 33,14 | +0,83% | 4,72M | xx.xx | ||
4,60 | 4,61 | 4,52 | +0,88% | 15,56M | xx.xx | ||
11,71 | 11,83 | 11,38 | +0,86% | 29,55M | xx.xx | ||
12,17 | 12,21 | 12,01 | -0,16% | 10,15M | xx.xx | ||
27,75 | 27,85 | 27,21 | +0,47% | 7,22M | xx.xx | ||
50,82 | 50,98 | 50,12 | +0,59% | 4,74M | xx.xx | ||
19,19 | 19,47 | 18,80 | +0,37% | 18,33M | xx.xx | ||
11,43 | 11,48 | 11,29 | +0,53% | 5,71M | xx.xx | ||
8,20 | 8,22 | 8,09 | +0,86% | 9,22M | xx.xx | ||
13,74 | 13,90 | 13,61 | -0,22% | 3,71M | xx.xx | ||
12,09 | 12,19 | 11,95 | +0,75% | 2,58M | xx.xx | ||
3,80 | 3,80 | 3,73 | +0,53% | 20,38M | xx.xx | ||
14,34 | 14,60 | 14,08 | +1,34% | 15,21M | xx.xx | ||
17,52 | 17,65 | 17,22 | -0,68% | 7,43M | xx.xx | ||
55,06 | 55,10 | 53,54 | +1,66% | 2,57M | xx.xx | ||
13,54 | 13,66 | 13,36 | -1,10% | 7,38M | xx.xx | ||
12,02 | 12,04 | 11,78 | +1,35% | 3,58M | xx.xx | ||
8,07 | 8,12 | 7,83 | +1,51% | 20,72M | xx.xx | ||
5,88 | 5,92 | 5,82 | -0,34% | 6,99M | xx.xx | ||
9,83 | 9,88 | 9,73 | -0,30% | 2,07M | xx.xx | ||
17,28 | 17,47 | 16,98 | -1,14% | 6,74M | xx.xx | ||
34,15 | 34,70 | 34,03 | -0,84% | 1,37M | xx.xx | ||
4,45 | 4,46 | 4,37 | +0,23% | 11,47M | xx.xx | ||
28,07 | 28,25 | 27,41 | +1,96% | 6,25M | xx.xx | ||
29,01 | 29,01 | 27,50 | +2,47% | 16,96M | xx.xx | ||
47,02 | 47,11 | 46,41 | +0,04% | 3,16M | xx.xx | ||
11,92 | 11,98 | 11,70 | +1,02% | 3,76M | xx.xx | ||
18,82 | 19,01 | 18,37 | +1,62% | 6,71M | xx.xx | ||
23,52 | 23,72 | 23,16 | -0,63% | 4,41M | xx.xx | ||
13,59 | 13,71 | 13,44 | -0,15% | 9,35M | xx.xx | ||
4,73 | 4,79 | 4,72 | +0,21% | 17,3M | xx.xx | ||
4,21 | 4,27 | 4,20 | -1,17% | 5,76M | xx.xx | ||
3,84 | 3,85 | 3,78 | +0,52% | 13,77M | xx.xx | ||
10,42 | 10,52 | 10,36 | -0,19% | 7,1M | xx.xx | ||
6,95 | 7,02 | 6,86 | +0,58% | 7,58M | xx.xx | ||
15,96 | 16,80 | 15,60 | -4,37% | 20,95M | xx.xx | ||
12,41 | 12,44 | 12,30 | +0,24% | 3,6M | xx.xx | ||
10,030 | 10,050 | 9,680 | +4,05% | 37,75M | xx.xx | ||
4,84 | 4,85 | 4,77 | +0,21% | 6,62M | xx.xx | ||
16,91 | 17,03 | 16,73 | -0,76% | 9,03M | xx.xx | ||
12,29 | 12,75 | 12,10 | -1,76% | 6,45M | xx.xx | ||
15,65 | 15,70 | 15,27 | +0,13% | 5,67M | xx.xx | ||
16,50 | 16,84 | 16,20 | -0,84% | 10,82M | xx.xx | ||
34,84 | 35,34 | 34,40 | 0,00% | 3,09M | xx.xx | ||
19,37 | 19,69 | 19,16 | -1,02% | 6,02M | xx.xx | ||
10,27 | 10,33 | 10,00 | 0,00% | 208,46M | xx.xx | ||
45,21 | 45,81 | 43,38 | +3,98% | 11,11M | xx.xx | ||
6,08 | 6,15 | 6,00 | -0,98% | 2,58M | xx.xx | ||
60,36 | 61,39 | 59,74 | +0,07% | 9,67M | xx.xx | ||
20,69 | 21,10 | 20,47 | -2,59% | 20,97M | xx.xx | ||
16,32 | 16,42 | 16,01 | +1,11% | 9,49M | xx.xx | ||
24,50 | 24,69 | 22,38 | +8,03% | 36,99M | xx.xx | ||
3,49 | 3,51 | 3,41 | +0,87% | 50,64M | xx.xx | ||
6,06 | 6,19 | 6,05 | -2,26% | 13,11M | xx.xx | ||
22,00 | 22,07 | 21,56 | -0,36% | 20,08M | xx.xx | ||
3,87 | 3,90 | 3,84 | -0,26% | 5,81M | xx.xx | ||
26,98 | 27,14 | 26,65 | -0,07% | 2,73M | xx.xx | ||
3,14 | 3,16 | 3,11 | -0,32% | 10,52M | xx.xx | ||
23,99 | 24,63 | 23,90 | -1,92% | 1,4M | xx.xx | ||
29,71 | 29,79 | 29,01 | +0,81% | 4,16M | xx.xx | ||
34,56 | 34,80 | 33,34 | +3,54% | 24,38M | xx.xx | ||
21,59 | 22,23 | 21,46 | -0,78% | 3,51M | xx.xx | ||
24,01 | 24,26 | 23,83 | -0,58% | 1,17M | xx.xx | ||
41,76 | 41,88 | 40,18 | +3,34% | 1,69M | xx.xx | ||
1,97 | 1,97 | 1,94 | +1,03% | 23,4M | xx.xx | ||
9,61 | 9,66 | 9,13 | +3,78% | 57,74M | xx.xx | ||
28,89 | 28,94 | 28,41 | +0,21% | 938,3K | xx.xx | ||
15,64 | 15,67 | 15,43 | +0,26% | 2,34M | xx.xx | ||
15,68 | 15,73 | 15,43 | 0,00% | 3,98M | xx.xx | ||
17,06 | 17,10 | 16,46 | +1,25% | 7,4M | xx.xx | ||
34,59 | 35,46 | 34,10 | -1,57% | 3,01M | xx.xx | ||
28,86 | 28,95 | 27,91 | +1,05% | 8,37M | xx.xx | ||
35,91 | 36,89 | 35,45 | -3,10% | 2,25M | xx.xx | ||
16,61 | 16,67 | 16,12 | +0,91% | 8,91M | xx.xx | ||
76,50 | 76,96 | 74,06 | -0,46% | 2,19M | xx.xx | ||
47,01 | 47,06 | 45,22 | +1,69% | 3,32M | xx.xx | ||
24,75 | 24,92 | 24,50 | -0,16% | 1,73M | xx.xx | ||
79,71 | 83,52 | 77,30 | +0,99% | 2,09M | xx.xx | ||
24,18 | 24,60 | 23,91 | -1,67% | 4,84M | xx.xx | ||
38,37 | 38,74 | 37,81 | -0,21% | 2,71M | xx.xx | ||
13,17 | 13,28 | 13,12 | -0,15% | 2,59M | xx.xx | ||
8,02 | 8,05 | 7,95 | -0,13% | 2,98M | xx.xx | ||
9,49 | 9,53 | 9,35 | -0,42% | 12,54M | xx.xx | ||
3,48 | 3,49 | 3,42 | +0,58% | 33,37M | xx.xx | ||
142,95 | 144,45 | 140,10 | -1,83% | 10,33M | xx.xx | ||
19,87 | 20,10 | 19,60 | -0,80% | 2,68M | xx.xx | ||
37,92 | 37,92 | 36,76 | +0,53% | 4,59M | xx.xx | ||
4,08 | 4,09 | 4,02 | +0,25% | 5,33M | xx.xx | ||
8,47 | 8,52 | 8,39 | -0,12% | 5,88M | xx.xx | ||
17,38 | 17,47 | 17,06 | +1,40% | 3,88M | xx.xx | ||
29,91 | 30,52 | 29,50 | -1,77% | 2,87M | xx.xx | ||
28,14 | 28,25 | 27,72 | +0,36% | 6,23M | xx.xx | ||
18,62 | 18,80 | 18,42 | +0,11% | 1,5M | xx.xx | ||
6,56 | 6,60 | 6,44 | +0,61% | 4,9M | xx.xx | ||
45,33 | 45,95 | 44,44 | -1,07% | 7,75M | xx.xx | ||
20,00 | 20,18 | 19,83 | -0,20% | 7,49M | xx.xx | ||
110,16 | 112,72 | 108,57 | -2,47% | 12,31M | xx.xx | ||
26,36 | 26,49 | 26,00 | -0,49% | 1,87M | xx.xx | ||
61,83 | 62,35 | 60,48 | -0,37% | 3,16M | xx.xx | ||
5,07 | 5,09 | 5,02 | +0,20% | 14,18M | xx.xx | ||
26,89 | 27,23 | 26,61 | -1,86% | 3,57M | xx.xx | ||
31,91 | 32,14 | 31,07 | +1,82% | 6,49M | xx.xx | ||
64,06 | 64,35 | 63,15 | -0,03% | 1,57M | xx.xx | ||
23,95 | 24,20 | 23,57 | -0,42% | 2,93M | xx.xx | ||
20,45 | 20,68 | 20,28 | -0,82% | 4,14M | xx.xx | ||
32,82 | 33,10 | 32,35 | -0,52% | 2,06M | xx.xx | ||
53,83 | 54,16 | 52,40 | -0,87% | 2,8M | xx.xx | ||
8,26 | 8,27 | 8,03 | +1,85% | 12,47M | xx.xx | ||
158,20 | 160,77 | 156,76 | -1,00% | 1,24M | xx.xx | ||
52,70 | 52,81 | 50,53 | +1,92% | 4,7M | xx.xx | ||
35,19 | 35,30 | 34,80 | +0,34% | 804,1K | xx.xx | ||
27,19 | 27,77 | 27,10 | -2,33% | 5,68M | xx.xx | ||
37,08 | 37,46 | 36,65 | +0,05% | 3,57M | xx.xx | ||
8,67 | 8,82 | 8,55 | -1,03% | 9,36M | xx.xx | ||
25,60 | 25,69 | 25,07 | +0,79% | 5,59M | xx.xx | ||
25,69 | 25,71 | 25,13 | +1,30% | 590,52K | xx.xx | ||
25,97 | 26,31 | 25,60 | -0,88% | 2,91M | xx.xx | ||
21,87 | 22,20 | 21,46 | -1,58% | 3,6M | xx.xx | ||
12,15 | 12,32 | 12,10 | -0,16% | 8,71M | xx.xx | ||
103,47 | 104,68 | 101,00 | -0,46% | 2,77M | xx.xx | ||
86,64 | 88,72 | 85,66 | +0,58% | 3,34M | xx.xx | ||
20,49 | 20,77 | 20,10 | -1,54% | 12,16M | xx.xx | ||
12,22 | 12,31 | 12,10 | -0,73% | 3,06M | xx.xx | ||
6,64 | 6,66 | 6,58 | +0,76% | 3,77M | xx.xx | ||
50,29 | 50,39 | 49,32 | -0,26% | 1,38M | xx.xx | ||
181,60 | 182,50 | 176,31 | +3,13% | 11,02M | xx.xx | ||
58,21 | 58,87 | 56,10 | +6,81% | 10,11M | xx.xx | ||
17,35 | 17,46 | 17,14 | -0,29% | 2,27M | xx.xx | ||
1,79 | 1,82 | 1,77 | +0,56% | 42,52M | xx.xx | ||
38,35 | 39,17 | 37,91 | -0,26% | 13,91M | xx.xx | ||
6,77 | 6,79 | 6,70 | +0,74% | 5,73M | xx.xx | ||
12,67 | 12,88 | 12,54 | -1,32% | 7,5M | xx.xx | ||
282,20 | 285,21 | 278,88 | -1,05% | 1,25M | xx.xx | ||
11,10 | 11,28 | 11,00 | -1,60% | 5,3M | xx.xx | ||
114,29 | 115,99 | 112,80 | -0,69% | 598,97K | xx.xx | ||
3,45 | 3,51 | 3,44 | -0,86% | 20,3M | xx.xx | ||
10,03 | 10,08 | 9,94 | +0,30% | 2,15M | xx.xx | ||
18,55 | 18,66 | 18,28 | +0,22% | 4,53M | xx.xx | ||
22,54 | 22,95 | 22,38 | -1,14% | 1,11M | xx.xx | ||
2,79 | 2,81 | 2,78 | +0,36% | 36,45M | xx.xx | ||
47,56 | 49,49 | 46,30 | -2,20% | 8,99M | xx.xx | ||
23,42 | 24,20 | 23,34 | -1,60% | 5,89M | xx.xx | ||
28,93 | 29,15 | 27,93 | +4,10% | 7,15M | xx.xx | ||
12,61 | 12,71 | 12,45 | -0,79% | 4,48M | xx.xx | ||
20,94 | 21,06 | 20,66 | -0,14% | 2,09M | xx.xx | ||
46,14 | 46,23 | 45,20 | +1,36% | 2,08M | xx.xx | ||
29,36 | 29,75 | 28,85 | -1,44% | 5,95M | xx.xx | ||
74,74 | 75,10 | 71,97 | +1,73% | 5,66M | xx.xx | ||
7,60 | 7,76 | 7,57 | -1,43% | 19,1M | xx.xx | ||
4,76 | 4,82 | 4,74 | -0,63% | 68,99M | xx.xx | ||
35,73 | 36,16 | 35,41 | -0,58% | 3,02M | xx.xx | ||
6,84 | 6,89 | 6,71 | +0,44% | 3,88M | xx.xx | ||
27,44 | 27,77 | 27,21 | -0,47% | 583,7K | xx.xx | ||
21,52 | 21,78 | 21,27 | -0,78% | 1,31M | xx.xx | ||
61,96 | 63,90 | 61,40 | -2,02% | 2,27M | xx.xx | ||
15,24 | 15,25 | 14,90 | +0,99% | 2,48M | xx.xx | ||
18,84 | 18,95 | 18,50 | -0,37% | 2,69M | xx.xx | ||
67,52 | 68,20 | 67,00 | -0,53% | 1,42M | xx.xx | ||
23,29 | 23,65 | 23,11 | -1,94% | 8,95M | xx.xx | ||
25,80 | 25,85 | 25,53 | +0,74% | 788,38K | xx.xx | ||
166,20 | 170,55 | 163,71 | -2,55% | 2,25M | xx.xx | ||
28,07 | 28,09 | 27,66 | +0,97% | 2,65M | xx.xx | ||
43,04 | 43,42 | 42,52 | -0,67% | 484K | xx.xx | ||
13,89 | 13,95 | 13,64 | +0,65% | 1,57M | xx.xx | ||
30,97 | 31,29 | 30,35 | +0,78% | 1,69M | xx.xx | ||
44,05 | 44,16 | 42,04 | +2,09% | 1,81M | xx.xx | ||
4,50 | 4,51 | 4,45 | 0,00% | 4,43M | xx.xx | ||
46,87 | 47,56 | 46,20 | -0,59% | 1,32M | xx.xx | ||
59,33 | 60,60 | 58,83 | -1,84% | 1,02M | xx.xx | ||
9,52 | 9,69 | 9,46 | -1,25% | 2,49M | xx.xx | ||
23,66 | 23,94 | 23,41 | +0,81% | 1,28M | xx.xx | ||
8,58 | 8,61 | 8,46 | +0,12% | 3,67M | xx.xx | ||
19,01 | 19,09 | 18,66 | -0,26% | 1,92M | xx.xx | ||
43,03 | 43,23 | 42,70 | 0,00% | 235,8K | xx.xx | ||
61,94 | 62,00 | 60,83 | +1,32% | 336,21K | xx.xx | ||
47,27 | 47,45 | 45,47 | +1,63% | 2,11M | xx.xx | ||
4,06 | 4,09 | 4,05 | -0,25% | 4,94M | xx.xx | ||
39,47 | 40,22 | 39,05 | -1,45% | 663,2K | xx.xx | ||
19,44 | 19,49 | 18,86 | +2,59% | 763,5K | xx.xx | ||
2,45 | 2,47 | 2,44 | 0,00% | 31,35M | xx.xx | ||
18,20 | 18,44 | 18,09 | -0,82% | 5,06M | xx.xx | ||
17,43 | 17,50 | 17,15 | +0,23% | 621,44K | xx.xx | ||
34,36 | 35,37 | 33,77 | -3,56% | 22,63M | xx.xx | ||
38,82 | 38,87 | 38,10 | +0,62% | 1,04M | xx.xx | ||
22,27 | 22,32 | 21,97 | -0,14% | 643,6K | xx.xx | ||
15,37 | 15,78 | 15,10 | +1,12% | 1,04M | xx.xx | ||
35,49 | 35,60 | 34,91 | +0,85% | 711,35K | xx.xx | ||
15,09 | 15,20 | 14,76 | +0,80% | 2,62M | xx.xx | ||
76,05 | 76,39 | 74,40 | +0,57% | 868,25K | xx.xx | ||
40,76 | 40,79 | 39,39 | +1,95% | 1,83M | xx.xx | ||
97,40 | 97,50 | 92,25 | +3,82% | 5,85M | xx.xx | ||
7,49 | 7,50 | 7,38 | +0,67% | 860,2K | xx.xx | ||
20,68 | 20,83 | 20,40 | -0,19% | 1,41M | xx.xx | ||
29,57 | 29,76 | 29,20 | -1,04% | 771,48K | xx.xx | ||
12,15 | 13,03 | 11,90 | -5,59% | 35,17M | xx.xx | ||
30,02 | 30,54 | 29,19 | -0,43% | 4,64M | xx.xx | ||
12,07 | 12,41 | 12,05 | -1,55% | 14,95M | xx.xx | ||
16,29 | 16,38 | 16,07 | +0,12% | 2,1M | xx.xx | ||
26,14 | 26,27 | 25,58 | +0,81% | 1,04M | xx.xx | ||
51,12 | 51,45 | 50,38 | +0,75% | 532,6K | xx.xx |