Reklam

SZSE Component (SZI)

Shenzhen

Döviz CNY

16.344,08

+292,76(+1,82%)

Kapanış·10:44:59

Gün Aralığı

16.058,85

16.359,62

52 Hafta

10.340,69

16.374,02

Reklam

SZSE Component Bileşenler

Bu sayfa gerçek zamanlı SZSE Component Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Accelink Tech A	261,46	271,12	256,00	-1,84%	55,49M	aa.aa	10:44:59
Advanced A	26,53	26,98	25,77	+2,47%	71,76M	aa.aa	10:44:59
Wenergy A	7,80	7,90	7,70	-1,89%	36,02M	aa.aa	10:44:59
Andon Health A	71,83	74,50	68,09	+5,55%	32,5M	aa.aa	10:44:59
Angang Steel A	1,92	1,93	1,88	+0,52%	41,11M	aa.aa	10:44:59
Gujing Distill A	81,10	83,18	77,00	+3,71%	6M	aa.aa	10:44:59
Anhui Zhongding A	18,16	18,78	17,95	-1,94%	38,85M	aa.aa	10:44:59
Apeloa A	16,46	16,74	15,80	-2,14%	13,3M	aa.aa	10:44:59
Aecc Aero Engine Control	17,96	18,53	17,83	-1,80%	15,81M	aa.aa	10:44:59
Avic Aircraft A	20,01	20,26	19,90	-0,40%	21,85M	aa.aa	10:44:59
Bank Of Ningbo A	30,79	31,56	30,66	-0,19%	35,07M	aa.aa	10:44:59
Beibuwan Port A	10,83	11,23	10,83	-4,41%	56,82M	aa.aa	10:44:59
Beijing Bdstar A	31,72	32,80	31,52	-2,70%	14,33M	aa.aa	10:44:59
Dabeinong Tech A	2,72	2,75	2,69	-1,81%	90,32M	aa.aa	10:44:59
New Material A	18,41	18,85	18,16	-0,05%	22,28M	aa.aa	10:44:59
Oriental Yuhong A	12,25	12,55	11,81	+2,68%	55,63M	aa.aa	10:44:59
NAURA Technology	798,00	810,00	775,00	+3,63%	11,88M	aa.aa	10:44:59
Shiji Info Tech A	7,39	7,52	7,29	-1,47%	19,11M	aa.aa	10:44:59
Shougang A	3,20	3,28	3,14	+0,31%	43,29M	aa.aa	10:44:59
Yanjing Brewery A	10,23	10,33	10,00	-0,39%	36,7M	aa.aa	10:44:59
Zhongk Sanhuan A	15,01	15,36	13,62	+7,29%	121,85M	aa.aa	10:44:59
Boe Technology A	7,52	7,67	7,14	+6,36%	3,7B	aa.aa	10:44:59
Bohai Leasing A	4,40	4,44	4,18	+4,27%	76,5M	aa.aa	10:44:59
BYD A	82,20	83,81	81,34	-1,32%	55,64M	aa.aa	10:44:59
Castech Inc A	98,31	99,50	93,00	+3,46%	38,32M	aa.aa	10:44:59
Changchun High A	65,61	66,36	62,95	+0,23%	9,32M	aa.aa	10:44:59
Changjiang Sec A	10,15	10,15	9,06	+9,97%	536,76M	aa.aa	10:44:59
Cd Hi-Tech Dev A	50,25	52,48	49,29	-2,77%	10,14M	aa.aa	10:44:59
Xingrong Invest A	6,53	6,68	6,46	-1,95%	28,13M	aa.aa	10:44:59
Hunan Silver	8,400	8,560	8,320	-3,78%	95,61M	aa.aa	10:44:59
Hunan Gold Corp	25,65	26,38	25,13	-1,57%	60,19M	aa.aa	10:44:59
AVIC Jonhon Optronic Technology	42,34	43,87	41,80	+0,83%	51,94M	aa.aa	10:44:59
Great Wall Com A	20,47	20,80	18,31	+7,74%	430,15M	aa.aa	10:44:59
Intl Container A	8,81	9,04	8,63	+0,46%	48,11M	aa.aa	10:44:59
Guanlu A	57,64	59,01	56,33	-1,10%	52,47M	aa.aa	10:44:59
Cr Sanjiu A	22,77	23,25	22,51	-2,48%	11,19M	aa.aa	10:44:59
Surekam A	7,46	7,61	7,38	-1,45%	18,37M	aa.aa	10:44:59
Tungsten A	105,68	107,58	98,00	+5,60%	102,92M	aa.aa	10:44:59
China Vanke A	2,95	3,00	2,88	-0,67%	138,34M	aa.aa	10:44:59
Zhenhua Tech A	60,90	61,98	55,80	+7,03%	51,02M	aa.aa	10:44:59
Addsino	18,52	19,35	18,41	-2,99%	77,45M	aa.aa	10:44:59
Changan Auto A	7,03	7,12	6,91	+0,14%	91,01M	aa.aa	10:44:59
Zongshen Power A	25,26	25,74	23,20	+7,95%	140,02M	aa.aa	10:44:59
Zy Tungsten A	38,50	38,60	35,58	+4,03%	100,91M	aa.aa	10:44:59
Citic Helicop A	16,16	16,50	15,68	+2,86%	19,22M	aa.aa	10:44:59
Sinotruk Jinan Truck	19,68	20,45	19,52	-2,86%	22,23M	aa.aa	10:44:59
Tinergy Chemical	5,02	5,04	4,84	+2,45%	126,9M	aa.aa	10:44:59
Dajin Heavy Ind A	56,60	58,00	56,30	-2,75%	20,25M	aa.aa	10:44:59
CITIC Pacific Special Steel	13,34	13,48	13,00	+0,45%	15,01M	aa.aa	10:44:59
Dhc Software A	7,26	7,49	7,23	-2,42%	39,3M	aa.aa	10:44:59
Techo Telecom A	11,24	11,66	11,13	-2,52%	25,08M	aa.aa	10:44:59
Dfd Chemical A	43,79	45,96	43,25	-1,04%	202,73M	aa.aa	10:44:59
Dongfang Elect A	13,20	13,84	13,16	-4,00%	31,65M	aa.aa	10:44:59
Asia Potash International Investment Guangzhou	42,97	44,00	41,96	-3,07%	12,6M	aa.aa	10:44:59
Faw Car A	6,04	6,14	6,00	-0,17%	12,84M	aa.aa	10:44:59
Fspg Hi-Tech A	14,80	15,43	14,74	-4,27%	54,06M	aa.aa	10:44:59
Newland A	17,50	18,06	17,28	-2,83%	20,56M	aa.aa	10:44:59
Fj Sunner Deve A	15,40	15,46	15,00	-0,19%	7,34M	aa.aa	10:44:59
Cetc Potevio Science Tech	18,45	19,05	18,21	-0,70%	13M	aa.aa	10:44:59
Gepic Energy Development A	7,75	7,95	7,67	-2,15%	45,74M	aa.aa	10:44:59
Gf Securities A	23,14	23,62	22,25	+2,12%	189,83M	aa.aa	10:44:59
Glodon Software A	8,39	8,56	8,33	-1,64%	27,02M	aa.aa	10:44:59
Goertek A	23,85	24,42	23,52	+0,08%	98,1M	aa.aa	10:44:59
Gree Electric A	37,16	37,65	36,97	+0,13%	57,22M	aa.aa	10:44:59
Guangdong Elec A	6,71	6,84	6,65	-2,89%	108,94M	aa.aa	10:44:59
Fenghua Adv A	79,62	79,62	71,00	+10,00%	145,05M	aa.aa	10:44:59
Haid Group A	42,99	43,11	41,00	+3,84%	12,75M	aa.aa	10:44:59
Guangdong Hongda Blasting A	27,60	28,25	27,34	-2,06%	11,81M	aa.aa	10:44:59
Guosheng Financial Holding	12,07	12,22	11,59	+2,20%	38,2M	aa.aa	10:44:59
Gd Hydropower A	3,10	3,12	3,08	-0,96%	13,06M	aa.aa	10:44:59
Gd Express Dev A	13,76	13,80	13,47	+0,66%	4,65M	aa.aa	10:44:59
Shenzhen Chengxin Lithium	46,51	49,50	46,30	-1,79%	82,22M	aa.aa	10:44:59
Liugong A	7,68	7,94	7,65	-0,78%	32,8M	aa.aa	10:44:59
Gz Friendship A	8,36	8,47	8,09	+1,83%	67,94M	aa.aa	10:44:59
Haige Communicat A	12,48	12,90	12,33	-2,27%	70,47M	aa.aa	10:44:59
Tinci Materials A	55,20	56,48	55,00	-2,02%	94,32M	aa.aa	10:44:59
Zhujiang Brewery A	7,90	7,98	7,74	0,00%	9,92M	aa.aa	10:44:59
Space Appliance A	73,27	73,27	69,41	+10,00%	54,3M	aa.aa	10:44:59
CHN Energy Changyuan Electric Power	4,06	4,18	4,05	-3,33%	76,07M	aa.aa	10:44:59
Guoyuan Sec A	7,68	7,77	7,38	+2,40%	97,68M	aa.aa	10:44:59
Strait Shipping A	6,54	6,68	6,53	-0,91%	12,41M	aa.aa	10:44:59
Binjiang Re A	7,80	8,03	7,65	-0,89%	32,91M	aa.aa	10:44:59
Great Star Ind A	31,38	32,01	29,24	+7,84%	37,8M	aa.aa	10:44:59
Hz Hangyang A	28,66	28,90	27,52	+4,56%	38,77M	aa.aa	10:44:59
Hangzhou Hikvision Digital Tech	34,44	35,54	33,84	+1,20%	147,52M	aa.aa	10:44:59
Robam Appliances A	14,79	15,11	14,75	-0,74%	4,89M	aa.aa	10:44:59
Han'S Laser Tech A	152,80	156,60	147,80	+0,37%	87,36M	aa.aa	10:44:59
Harbin Boshi Automation A	11,77	12,18	11,61	-1,75%	12,9M	aa.aa	10:44:59
HBIS	2,020	2,040	1,990	-0,49%	76,85M	aa.aa	10:44:59
Focus Media Information Technology	4,82	4,88	4,73	+0,42%	205,7M	aa.aa	10:44:59
Hefei Meiya Optoelectronic Tec A	14,25	14,40	13,89	+1,06%	6,05M	aa.aa	10:44:59
LB	17,43	17,87	17,04	+0,40%	68,28M	aa.aa	10:44:59
Shen Huo A	22,22	22,63	21,91	-4,64%	79,49M	aa.aa	10:44:59
Shuanghui Dev A	22,67	22,92	22,33	+0,44%	14,55M	aa.aa	10:44:59
Dmegc Magnetics A	30,20	30,20	26,68	+10,02%	84,89M	aa.aa	10:44:59
Hengyi Petrochem A	15,53	15,68	13,90	+5,00%	118,17M	aa.aa	10:44:59
Hisense Kelon A	27,41	27,96	26,70	+0,92%	16,43M	aa.aa	10:44:59
Huadong Med A	27,89	28,20	27,08	-1,27%	22,66M	aa.aa	10:44:59
HGTECH	173,58	174,34	165,40	+3,39%	60,9M	aa.aa	10:44:59
Hualan Biolog A	12,63	12,72	12,38	-1,17%	12,18M	aa.aa	10:44:59
YONFER Agricultural Tech	12,29	12,58	12,11	-1,29%	16,35M	aa.aa	10:44:59
Yihua Chem A	14,380	14,550	13,760	+0,84%	61,74M	aa.aa	10:44:59
North Industries Red Arrow	21,64	22,46	20,60	+0,23%	134,55M	aa.aa	10:44:59
Nanling Ind A	9,09	9,36	9,01	-2,68%	8,56M	aa.aa	10:44:59
Valin Steel A	3,66	3,79	3,55	-1,08%	160,11M	aa.aa	10:44:59
Huolinhe Coal A	24,35	24,97	24,02	-3,75%	12,47M	aa.aa	10:44:59
Hytera Communica A	8,37	8,59	8,28	0,00%	25,05M	aa.aa	10:44:59
Iflytek A	41,68	42,71	41,40	-2,16%	44,9M	aa.aa	10:44:59
Yuanxing Energy A	6,220	6,340	6,080	-0,80%	61,93M	aa.aa	10:44:59
Aucksun A	21,13	23,00	20,36	-1,86%	179,92M	aa.aa	10:44:59
Gotion High tech	28,66	29,23	28,48	-1,88%	30,83M	aa.aa	10:44:59
Jiangsu Guotai A	7,32	7,44	7,29	-1,48%	11,05M	aa.aa	10:44:59
Nhwa Pharma A	18,89	19,04	18,44	-0,68%	10,07M	aa.aa	10:44:59
Wujiang Silk A	11,54	11,94	11,44	-4,07%	24,13M	aa.aa	10:44:59
Yanghe Brewery A	40,17	41,00	39,56	+0,48%	9,08M	aa.aa	10:44:59
Yoke Technology A	181,03	186,50	172,00	+4,61%	40,75M	aa.aa	10:44:59
Yuyue Medical A	26,09	26,21	24,70	+2,03%	15,61M	aa.aa	10:44:59
Ganfeng Lithium A	68,36	72,19	68,04	-4,55%	66,24M	aa.aa	10:44:59
Jx Sp Elec Motor A	10,57	11,24	10,48	-5,46%	99,91M	aa.aa	10:44:59
Guocheng Mining	33,69	35,92	33,10	-6,36%	38,03M	aa.aa	10:44:59
Aodong A	18,35	18,63	17,86	+1,49%	19,99M	aa.aa	10:44:59
SPIC Green Energy	5,28	5,37	5,21	-0,38%	47,12M	aa.aa	10:44:59
CNPC Capital	7,04	7,14	6,88	+0,43%	103,74M	aa.aa	10:44:59
Zangge Holding	70,10	71,67	69,60	-4,23%	20,52M	aa.aa	10:44:59
Jiugui Liquor A	42,86	43,98	39,64	+7,20%	28,11M	aa.aa	10:44:59
Jizhong Energy A	4,06	4,21	4,04	-4,02%	27,8M	aa.aa	10:44:59
Lingyi iTech Guangdong	17,88	18,28	17,51	+1,25%	444,45M	aa.aa	10:44:59
Leo Group A	5,00	5,17	4,98	-2,91%	286,46M	aa.aa	10:44:59
Livzon Pharm A	29,46	29,62	28,77	-0,67%	4,79M	aa.aa	10:44:59
Luxi A	12,98	13,29	12,30	+0,85%	56,97M	aa.aa	10:44:59
Luxshare Precision A	74,42	75,80	73,18	-0,84%	252,37M	aa.aa	10:44:59
Lao Jiao A	78,38	79,66	76,25	+1,96%	17,5M	aa.aa	10:44:59
S.F. Holding Co	31,28	31,74	30,84	+0,97%	24,39M	aa.aa	10:44:59
Midea Group A	76,50	78,37	76,20	-0,17%	41,15M	aa.aa	10:44:59
Muyuan Foodstuff A	32,36	32,78	31,81	-0,52%	44,17M	aa.aa	10:44:59
North Copper Shanxi	13,630	13,970	13,540	-4,48%	59,22M	aa.aa	10:44:59
TongFu Microelectronics	77,81	79,38	74,00	+4,25%	210,28M	aa.aa	10:44:59
Jianghai Capacitor A	111,02	111,02	104,02	+10,00%	21,34M	aa.aa	10:44:59
Seewayai	6,85	6,97	6,66	-1,01%	60,37M	aa.aa	10:44:59
New Hope Liuhe A	5,96	6,00	5,82	+0,17%	35,12M	aa.aa	10:44:59
Ningbo Huaxiang A	23,60	24,85	23,55	-4,57%	25,29M	aa.aa	10:44:59
YUNDA Holding	6,36	6,47	6,27	+0,95%	28,56M	aa.aa	10:44:59
Northeast Sec A	8,73	8,84	8,43	+1,99%	66,75M	aa.aa	10:44:59
Org Packaging A	4,36	4,44	4,34	-1,58%	21,91M	aa.aa	10:44:59
Pgvt A	3,180	3,320	3,160	-2,75%	135,04M	aa.aa	10:44:59
Ping An Bank A	10,42	10,59	10,41	-0,86%	108,4M	aa.aa	10:44:59
East Steel Tower A	17,86	18,89	17,78	-5,90%	25,53M	aa.aa	10:44:59
Qinghai Saltlake A	30,23	31,45	29,92	-3,54%	104,74M	aa.aa	10:44:59
JA Solar Technology	8,05	8,22	7,88	0,00%	50,93M	aa.aa	10:44:59
Rongsheng A	11,71	12,11	11,49	-3,94%	95,79M	aa.aa	10:44:59
Jiangsu Guoxin	7,36	7,65	7,33	-4,17%	58,14M	aa.aa	10:44:59
Sealand Securiti A	3,85	3,86	3,70	+2,94%	109,87M	aa.aa	10:44:59
Shaanxi Trust A	2,92	2,94	2,85	+1,04%	47M	aa.aa	10:44:59
Dong-E E-Jiao A	43,73	45,00	43,41	-1,35%	6,01M	aa.aa	10:44:59
Sun Paper A	12,02	12,34	11,81	-1,64%	28,99M	aa.aa	10:44:59
Himile Mechanicl A	47,64	48,80	47,45	-0,96%	4,55M	aa.aa	10:44:59
Humon Smelting A	13,72	14,31	13,50	-3,11%	30,79M	aa.aa	10:44:59
Shanghai Bairun A	14,30	14,75	14,01	-2,59%	20,68M	aa.aa	10:44:59
Shanghai 2345 Network Holding	6,90	7,05	6,83	-2,13%	177,4M	aa.aa	10:44:59
Raas Blood A	4,46	4,53	4,38	-1,33%	59,03M	aa.aa	10:44:59
Meijin Energy A	3,53	3,70	3,38	+2,32%	86,14M	aa.aa	10:44:59
Shanxi Security A	5,39	5,44	5,19	+2,28%	49,73M	aa.aa	10:44:59
Taigang A	3,60	3,63	3,51	0,00%	31,57M	aa.aa	10:44:59
Xishan Coal A	6,15	6,29	6,08	-1,44%	69,81M	aa.aa	10:44:59
Sz Airport A	6,31	6,36	6,19	+1,77%	13,65M	aa.aa	10:44:59
Shenzhen Aisidi A	9,73	10,13	9,71	-4,04%	25,32M	aa.aa	10:44:59
China Merchants Port	20,36	20,54	19,81	+1,04%	2,65M	aa.aa	10:44:59
Sz Energy A	6,67	6,76	6,59	-1,19%	41,83M	aa.aa	10:44:59
Circuit Tech A	53,53	54,10	49,00	+6,57%	158,71M	aa.aa	10:44:59
GEM	7,13	7,30	7,05	-3,39%	173,98M	aa.aa	10:44:59
Shenzhen H&T A	23,50	23,94	23,23	-1,84%	29,02M	aa.aa	10:44:59
Sz Huaqiang A	34,14	34,15	32,58	+3,83%	89,29M	aa.aa	10:44:59
Shenzhen Kaifa A	53,20	54,27	52,00	+5,83%	224,49M	aa.aa	10:44:59
Kstar Science A	54,43	54,43	49,60	+10,00%	12,54M	aa.aa	10:44:59
Shenzhen Mtc A	11,35	11,57	10,99	0,00%	109,78M	aa.aa	10:44:59
O-Film Tech A	8,75	9,20	8,70	-4,68%	122,46M	aa.aa	10:44:59
Chinese Town A	1,66	1,70	1,64	-1,19%	53,9M	aa.aa	10:44:59
Salubris Pharm A	31,35	31,67	29,94	-0,19%	22,53M	aa.aa	10:44:59
Sz Sed Ind A	25,68	27,19	24,50	+1,34%	110,32M	aa.aa	10:44:59
Digital China Group	27,94	27,94	25,50	+10,00%	42,98M	aa.aa	10:44:59
Sz Real Est A	24,05	25,50	23,82	-8,03%	15,79M	aa.aa	10:44:59
Sz Sunlord Elec A	71,19	71,48	66,78	+5,03%	51,9M	aa.aa	10:44:59
Sz Topband A	9,41	9,71	9,40	-1,67%	19,95M	aa.aa	10:44:59
Sz Woer A	19,16	19,66	18,96	-2,04%	34,21M	aa.aa	10:44:59
Yantian Port A	4,12	4,17	4,11	-0,96%	15,51M	aa.aa	10:44:59
Zhongjin A	7,96	8,46	7,88	-2,57%	298,19M	aa.aa	10:44:59
SPIC Dongfang New Energy	5,62	5,74	5,60	-1,92%	30,52M	aa.aa	10:44:59
Yiling Pharma A	15,23	15,42	14,92	-2,06%	15,52M	aa.aa	10:44:59
Tianshan Aluminum	11,62	11,80	11,26	-2,27%	107,63M	aa.aa	10:44:59
Sichuan Chem A	12,59	13,12	12,55	-4,04%	33,31M	aa.aa	10:44:59
Sichuan Jiuzhou A	11,00	11,12	10,79	+0,36%	16,41M	aa.aa	10:44:59
Kelun Pharm A	37,53	38,30	36,00	-0,19%	23,13M	aa.aa	10:44:59
Sc Shuangma A	24,92	25,58	24,20	-1,42%	6,59M	aa.aa	10:44:59
Tianqi Lithium A	64,64	67,44	64,03	-2,25%	84,7M	aa.aa	10:44:59
Yahua Ind A	22,21	24,15	22,17	-5,89%	70,17M	aa.aa	10:44:59
Sieyuan Electric A	188,50	196,36	185,00	+0,80%	9,88M	aa.aa	10:44:59
Sinoma Science A	92,93	92,93	85,00	+10,00%	37,85M	aa.aa	10:44:59
Suzhou Dongshan A	275,80	275,99	258,25	+7,26%	79,18M	aa.aa	10:44:59
Taiji Computer A	15,83	16,67	15,67	-2,76%	10,7M	aa.aa	10:44:59
Talkweb Info Sys A	28,46	29,45	28,29	-2,67%	55M	aa.aa	10:44:59
Tcl Corp A	5,34	5,34	5,02	+10,10%	2,26B	aa.aa	10:44:59
China Railway Materials	2,36	2,39	2,33	-0,84%	36,4M	aa.aa	10:44:59
Guangyu Dev A	7,64	7,81	7,60	-2,18%	27,09M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	10,17	10,30	9,39	+7,05%	325,52M	aa.aa	10:44:59
Tianma Microelec A	10,38	10,78	10,07	-3,17%	163,13M	aa.aa	10:44:59
Huatian Tech A	22,40	22,65	20,73	+6,77%	548,38M	aa.aa	10:44:59
Unigroup Guoxin Microelectronics	87,50	88,89	82,87	+4,62%	66,29M	aa.aa	10:44:59
Golden Horse A	26,61	26,61	23,48	+10,00%	59,79M	aa.aa	10:44:59
Tongling Nfm A	6,680	6,870	6,630	-3,75%	489,14M	aa.aa	10:44:59
Wanxiang A	13,33	13,82	13,18	-1,84%	53,27M	aa.aa	10:44:59
Wasu Media Holdings A	6,59	6,66	6,46	-1,05%	8,97M	aa.aa	10:44:59
Weichai Power A	28,97	31,29	28,90	-2,43%	119,62M	aa.aa	10:44:59
Weifu Hi-Tech A	17,47	17,75	17,38	-0,46%	7,97M	aa.aa	10:44:59
Western Securities A	6,77	6,83	6,55	+1,96%	56,53M	aa.aa	10:44:59
CETC Cyberspace Security Tech	12,80	13,03	12,61	-1,39%	9,19M	aa.aa	10:44:59
Guide Infrared A	13,90	14,02	13,75	0,00%	51,42M	aa.aa	10:44:59
Easyhome New Retail	2,10	2,12	2,06	+0,48%	41,47M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	18,96	19,46	18,01	+4,12%	76,44M	aa.aa	10:44:59
Offcn Education Tech	1,83	1,87	1,81	-1,61%	145,36M	aa.aa	10:44:59
Wuliangye A	75,00	75,68	72,90	+2,32%	49,14M	aa.aa	10:44:59
Wus Circuit A	154,99	156,33	140,00	+8,12%	104,39M	aa.aa	10:44:59
Xcmg Machinery A	8,24	8,64	8,18	-1,08%	180,37M	aa.aa	10:44:59
Xj Goldwind A	21,90	22,66	21,58	-1,35%	129,96M	aa.aa	10:44:59
Tianshan Cemen A	3,79	3,87	3,75	-1,04%	10,39M	aa.aa	10:44:59
Ductile Pipes A	3,89	3,97	3,88	-2,02%	39,1M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	57,10	57,85	55,51	-1,57%	8,76M	aa.aa	10:44:59
Xj Electric A	22,03	22,43	21,91	-1,39%	16,05M	aa.aa	10:44:59
Jereh Oilfield A	163,51	167,99	159,19	+2,75%	14,76M	aa.aa	10:44:59
Yifan Xinfu A	9,73	9,90	9,60	-2,01%	11,19M	aa.aa	10:44:59
Shanjin International Gold	18,04	18,60	17,80	-5,65%	85,75M	aa.aa	10:44:59
Longping Tech A	7,42	7,62	7,40	-2,37%	21,94M	aa.aa	10:44:59
Yunnan Alumin A	23,59	24,32	23,20	-4,26%	104,69M	aa.aa	10:44:59
Yunnan Baiyao A	47,15	47,69	46,64	-1,01%	10,62M	aa.aa	10:44:59
Yunnan Copper A	16,80	17,26	16,68	-3,72%	57,6M	aa.aa	10:44:59
Yn Germanium A	130,10	132,88	123,09	+5,70%	94,91M	aa.aa	10:44:59
Yunnan Tin A	44,42	47,86	44,13	-4,68%	156,08M	aa.aa	10:44:59
Yunnan Xiyi Ind A	17,92	18,33	17,88	-1,81%	7,77M	aa.aa	10:44:59
Zhefu Holding A	5,08	5,25	4,94	+2,01%	112,6M	aa.aa	10:44:59
Crystal Optech A	36,41	36,84	35,20	+1,11%	74,02M	aa.aa	10:44:59
Dahua Tech A	16,67	17,20	16,15	+1,96%	58,29M	aa.aa	10:44:59
Hailiang A	24,05	24,68	23,75	-2,55%	60,88M	aa.aa	10:44:59
Huafon Spandex A	10,82	11,18	10,53	-0,09%	68,54M	aa.aa	10:44:59
STO Express	13,91	14,20	13,62	+0,94%	22,65M	aa.aa	10:44:59
Perfect World	11,92	12,54	11,36	+4,29%	140,14M	aa.aa	10:44:59
Jiuli Metals A	23,92	24,22	22,46	+1,27%	17,14M	aa.aa	10:44:59
Aerospace CH UAV	17,78	18,18	17,71	-2,20%	14,49M	aa.aa	10:44:59
Zhejiang Nhu A	30,00	30,50	29,32	-2,41%	36,82M	aa.aa	10:44:59
Zhejiang Satellite Petrochem A	25,68	26,91	24,59	+0,08%	206,43M	aa.aa	10:44:59
Zhejiang Semir A	5,15	5,27	5,15	-1,15%	13,28M	aa.aa	10:44:59
Zj Sh Driveline A	39,42	41,48	38,93	-1,57%	39,66M	aa.aa	10:44:59
Zhejiang Supor A	40,22	40,98	40,22	-0,94%	1,24M	aa.aa	10:44:59
Wanfeng Auto A	12,26	12,74	11,95	+1,16%	58,4M	aa.aa	10:44:59
Weixing New Mat A	8,28	8,51	8,25	-1,08%	10,9M	aa.aa	10:44:59
Yinlun Machinery A	49,67	51,35	47,70	+0,08%	23,72M	aa.aa	10:44:59
Broad-Ocean A	7,76	7,93	7,71	-1,90%	35,51M	aa.aa	10:44:59
COFCO Capital Holdings	8,88	8,99	8,60	+1,02%	18,24M	aa.aa	10:44:59
Qixiang Chem A	4,89	5,00	4,76	-2,78%	44,32M	aa.aa	10:44:59
Cs Zoomlion A	7,34	7,55	7,29	+0,96%	78,82M	aa.aa	10:44:59
Zte A	38,44	38,80	37,31	+2,73%	234,08M	aa.aa	10:44:59
China Baoan Group Co Ltd	6,58	6,65	6,50	-0,90%	23,53M	aa.aa	10:44:59
Guosen Securities	10,47	10,59	10,04	+2,65%	65,43M	aa.aa	10:44:59
Sinomine Resource Exploration	58,15	60,25	56,65	-3,49%	38,42M	aa.aa	10:44:59
Beijing Originwater Technology	3,25	3,30	3,22	-0,91%	28,7M	aa.aa	10:44:59
Beijing Kunlun Tech	40,80	42,42	40,32	-2,39%	52,13M	aa.aa	10:44:59
Mango Excellent Media	14,88	15,19	14,81	-1,13%	18,41M	aa.aa	10:44:59
COL Digital Publishing	25,24	25,77	24,96	-1,94%	30,65M	aa.aa	10:44:59
Ruyi Film Entertainment	8,74	8,88	8,14	+5,94%	88,32M	aa.aa	10:44:59
Shenwan Hongyuan	4,60	4,65	4,44	+2,22%	198,12M	aa.aa	10:44:59
Zhejiang Sanhua Co Ltd	43,94	45,67	43,58	+0,09%	113,61M	aa.aa	10:44:59
Xiamen Kehua Hengsheng	42,25	42,26	37,90	+9,97%	64M	aa.aa	10:44:59
Titan Wind Energy Suzhou	8,79	9,08	8,70	-1,90%	32,13M	aa.aa	10:44:59
Suzhou TFC Optical	341,97	346,00	312,00	+5,13%	79,67M	aa.aa	10:44:59
IEIT SYSTEMS	68,57	69,08	63,75	+5,82%	110,49M	aa.aa	10:44:59
Nanjing ESTUN Auto	36,87	39,80	35,45	-1,99%	123,34M	aa.aa	10:44:59
Lens Technology	55,72	58,50	52,82	+5,29%	214,3M	aa.aa	10:44:59
Beijing Ultrapower Software	7,32	7,48	7,20	+0,83%	54,36M	aa.aa	10:44:59
Lepu Medical Tech Beijing	12,01	12,27	11,74	-4,07%	46,32M	aa.aa	10:44:59
Anhui Anke BioTech Group	7,76	7,86	7,55	-1,27%	15,97M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	14,15	14,68	14,05	-1,39%	31,12M	aa.aa	10:44:59
EVE Energy	66,81	67,37	65,69	-0,95%	76,54M	aa.aa	10:44:59
Aier Eye Hospital Group	8,28	8,42	8,10	-0,12%	94,95M	aa.aa	10:44:59
Wangsu Science Tech	13,78	14,56	13,40	-3,84%	156,06M	aa.aa	10:44:59
SIASUN Robot Automation Co	15,86	16,49	15,56	-2,28%	60,24M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	259,00	265,88	239,30	+7,83%	37,8M	aa.aa	10:44:59
Beijing Cisri Gaona Materials Tech	17,40	18,05	17,28	-1,02%	13,12M	aa.aa	10:44:59
Shenzhen Capchem Tech	90,29	93,88	87,51	+1,11%	33,02M	aa.aa	10:44:59
Hubei Dinglong Chemical	95,45	97,58	92,42	-1,29%	51,54M	aa.aa	10:44:59
BlueFocus Communication Group	14,10	14,65	14,00	-4,41%	279,21M	aa.aa	10:44:59
Beijing Easpring Material Tech	49,86	50,70	49,33	-1,60%	15,79M	aa.aa	10:44:59
Wuhu Token Sciences	10,29	10,98	9,99	+4,89%	436,78M	aa.aa	10:44:59
Ningbo Shuanglin Auto Parts	28,48	29,65	28,43	-3,06%	10,7M	aa.aa	10:44:59
Xiamen Changelight	22,16	23,14	21,90	-3,36%	35,8M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	28,31	29,96	28,21	-3,48%	51,22M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	12,00	12,19	11,56	+0,42%	27,11M	aa.aa	10:44:59
Shenzhen Inovance Tech	66,84	70,32	66,42	+0,80%	51,71M	aa.aa	10:44:59
Shenzhen Sunway Communication	116,73	117,56	102,30	+13,20%	155,93M	aa.aa	10:44:59
Walvax BioTech	12,25	12,52	11,93	-1,61%	65M	aa.aa	10:44:59
Songcheng Performance Develop	5,89	5,99	5,79	+0,51%	31,73M	aa.aa	10:44:59
By health	9,73	9,91	9,60	-1,82%	13,11M	aa.aa	10:44:59
Beijing Jetsen Tech Co	4,94	5,14	4,91	-4,08%	116,98M	aa.aa	10:44:59
Sunwoda Electronic	19,80	20,09	19,65	-1,49%	38,99M	aa.aa	10:44:59
Ingenic Semiconductor	237,36	237,36	206,00	+20,00%	56,44M	aa.aa	10:44:59
Beijing TRS Information Tech	14,50	15,20	14,47	-4,54%	29,09M	aa.aa	10:44:59
Shanghai Sinyang Semiconductor	113,58	115,63	109,33	-0,73%	18,87M	aa.aa	10:44:59
Beijing Enlight Media	11,47	11,78	10,96	+2,96%	80,24M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	6,91	7,10	6,85	-1,99%	48,15M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	25,08	25,79	24,10	-2,34%	38,12M	aa.aa	10:44:59
Shandong Sinocera Func Material	98,40	100,98	87,00	+7,28%	153,66M	aa.aa	10:44:59
Leyard Optoelectronic	5,74	6,00	5,66	-4,97%	129,62M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	56,48	57,85	55,50	-1,02%	38,49M	aa.aa	10:44:59
Jiangsu Nata Opto Electr Material	74,72	78,55	72,81	-2,96%	109,04M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	43,86	44,97	41,65	+1,11%	29,93M	aa.aa	10:44:59
Guangzhou Great Power	83,45	84,77	80,99	+1,19%	25,37M	aa.aa	10:44:59
Range Intelligent Computing Tech	83,59	86,80	82,79	-2,35%	43,82M	aa.aa	10:44:59
Inner Mongolia Xingye Mining	35,28	36,48	35,12	-6,72%	89,29M	aa.aa	10:44:59
CECEP Solar Energy	4,46	4,55	4,44	-1,55%	66,38M	aa.aa	10:44:59
Infore Environment Technology	11,81	12,12	11,25	+7,17%	303,72M	aa.aa	10:44:59
Meinian Onehealth Healthcare	5,34	5,40	5,22	-0,19%	103,02M	aa.aa	10:44:59
GRG Banking Equipment	9,76	9,91	9,66	-0,71%	18,28M	aa.aa	10:44:59
Huaming Power Equipment	19,61	20,59	19,53	-3,87%	18,48M	aa.aa	10:44:59
Sichuan Development Lomon	10,28	10,84	9,61	+4,05%	122,31M	aa.aa	10:44:59
Beijing Venustech	13,10	13,48	12,87	-1,21%	30,67M	aa.aa	10:44:59
Chongqing Fuling Zhacai	11,08	11,13	10,88	+0,36%	9,82M	aa.aa	10:44:59
Kingnet Network	16,070	16,130	15,260	+4,22%	112,25M	aa.aa	10:44:59
Roshow Tech	8,99	9,74	8,75	-4,67%	267,37M	aa.aa	10:44:59
Kuang Chi Technologies	30,73	31,88	30,58	-2,85%	32,42M	aa.aa	10:44:59
Sai MicroElectronics	40,66	42,46	40,33	-4,15%	36,51M	aa.aa	10:44:59
Shenzhen Yinghe Tech	21,61	22,09	21,45	-1,77%	13,09M	aa.aa	10:44:59
Beijing New Oriental Star Petro Eng	12,97	13,15	12,50	-1,37%	10,69M	aa.aa	10:44:59
Yongxing Special Stainless Steel	60,48	64,86	60,26	-5,81%	22,03M	aa.aa	10:44:59
Qingdao TGOOD Electric	39,55	40,89	38,21	+1,20%	25,9M	aa.aa	10:44:59
East Money Information	21,11	21,57	20,04	+4,61%	904M	aa.aa	10:44:59
Avic Chengdu Aircraft	57,90	58,19	56,90	-0,09%	7,07M	aa.aa	10:44:59
Sungrow Power Supply	152,66	155,60	149,63	-1,38%	57,8M	aa.aa	10:44:59
Jiangsu Hoperun Software	39,02	40,65	38,91	-3,10%	27,12M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	43,95	45,20	43,51	-2,94%	54,8M	aa.aa	10:44:59
All Winner Technology Co Ltd	39,97	40,66	37,27	+6,47%	106,34M	aa.aa	10:44:59
Zhejiang Jinke Peroxides Co Ltd	3,40	3,48	3,40	-1,16%	73,87M	aa.aa	10:44:59
Shenzhen Forms Syntron Info	22,90	23,69	22,74	-2,39%	19,83M	aa.aa	10:44:59
Hubei Energy Group Co Ltd	4,45	4,55	4,42	-2,41%	38,71M	aa.aa	10:44:59
Unisplendour Corp Ltd	28,39	28,57	27,06	+2,64%	192,03M	aa.aa	10:44:59
Zhejiang Transfar Co Ltd	4,74	4,83	4,72	-2,07%	17,68M	aa.aa	10:44:59
Jiangxi Zhengbang Technology Co Ltd	2,77	2,81	2,72	-1,42%	138,95M	aa.aa	10:44:59
Pantum Tech	13,23	14,20	13,13	-6,04%	30,3M	aa.aa	10:44:59
Shannon Semiconductor Technology	306,25	313,80	291,02	+5,75%	56,14M	aa.aa	10:44:59
Victory Giant Tech	350,16	355,00	337,58	+1,96%	52,06M	aa.aa	10:44:59
Chengdu Kanghong Pharma	20,40	20,66	19,60	-0,44%	10,04M	aa.aa	10:44:59
Xian Sunresin New Materials Co Ltd	60,15	62,50	60,00	-0,74%	8,16M	aa.aa	10:44:59
GCL System	3,04	3,09	2,95	+0,66%	259,11M	aa.aa	10:44:59
China Merchants Shekou	6,69	6,90	6,60	-0,74%	84,82M	aa.aa	10:44:59
Guangzhou Shiyuan Electronic	33,73	34,40	33,63	-1,29%	4,36M	aa.aa	10:44:59
Yankershop Food	46,53	47,55	46,12	-1,15%	2,54M	aa.aa	10:44:59
Shenzhen Kangtai Bio	11,51	11,77	11,04	-0,95%	16,49M	aa.aa	10:44:59
Advanced Fiber Resources Zhuhai	395,46	397,94	378,00	-2,60%	16,56M	aa.aa	10:44:59
Jiangsu Jiejie Microelectronics	41,53	42,49	40,83	-2,01%	48,31M	aa.aa	10:44:59
Yealink Network Tech	33,75	34,08	32,62	+1,60%	11,26M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	309,99	316,50	298,90	+0,86%	32,42M	aa.aa	10:44:59
Shanghai Huace Navigation	28,83	29,66	26,87	+4,04%	24,01M	aa.aa	10:44:59
Fibocom Wireless	19,00	19,64	18,90	-2,31%	15,44M	aa.aa	10:44:59
Jiangsu Leili Motor	27,18	28,38	27,01	-2,96%	10,74M	aa.aa	10:44:59
SG Micro	138,28	141,00	134,00	+0,58%	17,3M	aa.aa	10:44:59
Konfoong Materials	330,00	337,70	304,10	+8,54%	25,59M	aa.aa	10:44:59
ShenZhen YUTO Packaging	35,89	38,19	35,71	-5,80%	22,68M	aa.aa	10:44:59
Shenzhen Kedali Industry	182,28	194,63	181,72	-2,31%	6,55M	aa.aa	10:44:59
Shenzhen Megmeet Electrical	171,98	174,50	166,11	+0,98%	41,15M	aa.aa	10:44:59
GCL Energy Technology	17,49	18,25	17,25	-3,21%	107,02M	aa.aa	10:44:59
Giant Network	27,73	27,73	25,21	+10,00%	91,94M	aa.aa	10:44:59
Zhejiang Century Huatong	13,74	13,97	13,03	+4,17%	232,9M	aa.aa	10:44:59
Shandong Zhongji Electrical	1.323,40	1.345,09	1.280,02	+0,86%	37,61M	aa.aa	10:44:59
Zhejiang Wolwo Bio-Pharma	22,22	22,59	21,46	-2,16%	10,63M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	137,45	138,00	129,26	+3,35%	36,32M	aa.aa	10:44:59
Beijing Sinnet Tech	13,16	13,97	13,06	-2,01%	90,57M	aa.aa	10:44:59
Canmax Tech	94,98	100,98	94,58	-3,90%	67,29M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	133,55	137,22	131,50	+0,05%	36,34M	aa.aa	10:44:59
Chaozhou Three-circle	163,62	165,00	147,00	+12,64%	88,79M	aa.aa	10:44:59
Lizhong Sitong Light Alloys	18,23	19,29	18,12	-3,80%	8,05M	aa.aa	10:44:59
Mianyang Fulin Machining	21,26	22,55	21,21	-3,84%	45,18M	aa.aa	10:44:59
Thunder Software Tech	61,92	64,80	61,40	-3,88%	18,08M	aa.aa	10:44:59
Guangdong Wens Foodstuff	11,72	11,83	11,54	-0,59%	46,35M	aa.aa	10:44:59
Eoptolink Tech	610,49	610,80	550,06	+9,94%	69,43M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	55,75	56,56	54,00	+1,27%	16,02M	aa.aa	10:44:59
First Capital Securities A	6,85	6,91	6,58	+2,70%	141,42M	aa.aa	10:44:59
Jafron Biomedical	15,50	15,63	15,12	-0,83%	5,91M	aa.aa	10:44:59
Yunnan Chuangxin New Material	68,27	70,00	67,69	-1,68%	24M	aa.aa	10:44:59
Asymchem Laboratories Tian Jin	151,46	155,02	141,57	+6,99%	17,56M	aa.aa	10:44:59
Shenzhen Envicool Tech	86,99	89,69	84,10	+4,98%	103,09M	aa.aa	10:44:59
EverProX Tech	281,90	290,00	274,59	-0,12%	19,04M	aa.aa	10:44:59
Betta Pharma	61,85	62,70	57,76	+4,94%	27,62M	aa.aa	10:44:59
Wuhan Jingce Electronic	263,00	269,50	250,53	+4,73%	12,11M	aa.aa	10:44:59
Shenzhen Senior Tech Material	17,82	18,38	17,64	-2,62%	69,6M	aa.aa	10:44:59
T&S Communications	258,31	277,26	246,30	-4,80%	32,41M	aa.aa	10:44:59
Shenyang Xingqi Pharma	40,40	41,20	37,82	+2,36%	15,3M	aa.aa	10:44:59
Goke Microelectronics	308,35	325,60	302,88	+0,39%	13,08M	aa.aa	10:44:59
BGI Genomics	36,31	37,10	34,62	+1,94%	8,92M	aa.aa	10:44:59
Shandong Intco Medical	39,22	40,17	38,31	-0,91%	12,77M	aa.aa	10:44:59
Electric Connector	66,86	68,70	65,00	-1,23%	22,35M	aa.aa	10:44:59
Longshine Tech	10,44	10,83	10,40	-2,70%	22,07M	aa.aa	10:44:59
Guizhou Chanhen Chemical	30,96	31,67	30,55	-2,79%	10,78M	aa.aa	10:44:59
Weihai Guangwei Composites	27,70	28,62	27,47	-2,46%	17,01M	aa.aa	10:44:59
Double Medical Tech	42,02	42,48	40,62	-0,83%	2,24M	aa.aa	10:44:59
Foryou	25,41	26,19	25,26	-2,79%	8,3M	aa.aa	10:44:59
Zhejiang Changsheng A	60,95	63,39	60,70	-3,44%	7,37M	aa.aa	10:44:59
Zhuzhou Hongda A	91,30	93,36	84,90	+3,46%	28,02M	aa.aa	10:44:59
Merchant Express A	9,73	10,04	9,70	-2,31%	10,15M	aa.aa	10:44:59
Shennan Circuits A	455,00	459,90	425,19	+5,35%	13,58M	aa.aa	10:44:59
Huizhou Desay A	82,10	83,22	81,15	-2,11%	12,21M	aa.aa	10:44:59
DBG Tech A	22,52	23,05	22,16	+0,67%	27,58M	aa.aa	10:44:59
Xiamen Intretech A	24,60	24,60	22,91	+4,02%	33,85M	aa.aa	10:44:59
Huaxi Securities A	8,52	8,66	8,20	+2,53%	36,24M	aa.aa	10:44:59
Sangfor Tech A	96,20	99,27	94,95	-0,40%	10,03M	aa.aa	10:44:59
Amperex Tech A	401,90	402,55	392,58	+1,65%	32,4M	aa.aa	10:44:59
Shenzhen SC New Energy A	68,15	70,58	66,94	-1,59%	14,86M	aa.aa	10:44:59
Wuhan Raycus Fiber A	59,18	59,44	51,70	+12,02%	57,27M	aa.aa	10:44:59
Avary	114,14	117,00	104,00	+7,27%	64,01M	aa.aa	10:44:59
China Great Wall	8,70	8,81	8,37	+2,11%	51,58M	aa.aa	10:44:59
Jl Mag Rare-Earth	32,38	33,27	31,28	+1,47%	46,7M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	138,16	139,44	134,01	+1,05%	13,05M	aa.aa	10:44:59
Yusys Tech	15,98	16,64	15,90	-3,79%	14,14M	aa.aa	10:44:59
Suzhou Maxwell	249,50	261,00	221,20	+9,55%	16,96M	aa.aa	10:44:59
Bank Qingdao	5,35	5,45	5,29	-0,37%	30,21M	aa.aa	10:44:59
RoboTechnik Intelligent	647,00	673,65	596,48	+7,39%	10,49M	aa.aa	10:44:59
ChinaLin Securities	14,38	14,62	13,88	+1,55%	16,35M	aa.aa	10:44:59
Pharmaron Beijing	25,37	25,68	24,17	+2,26%	56,85M	aa.aa	10:44:59
Jiangsu Lihua Animal	15,69	16,35	15,64	-3,51%	9,68M	aa.aa	10:44:59
Qingdao Rural	2,80	2,83	2,78	0,00%	32,21M	aa.aa	10:44:59
Ningbo Ginlong Tech	85,10	88,44	84,75	-3,34%	13,06M	aa.aa	10:44:59
CSPC Innovation	26,13	26,95	25,03	+0,38%	15,73M	aa.aa	10:44:59
Lakala Payment	16,57	17,02	16,38	-2,41%	41,55M	aa.aa	10:44:59
Sinofibers Technology	26,71	28,04	26,61	-5,01%	15,62M	aa.aa	10:44:59
Wuhan DR Laser	179,20	187,00	171,70	+8,53%	20,1M	aa.aa	10:44:59
Xi An Triangle Defens	22,25	23,53	21,84	+1,74%	30,39M	aa.aa	10:44:59
Qingdao Huicheng Environmental	56,78	58,50	55,92	-0,05%	7,63M	aa.aa	10:44:59
Maxscend Microelectronics	111,32	116,50	107,56	-2,03%	34,27M	aa.aa	10:44:59
Bank of Suzhou	7,26	7,36	7,25	-1,36%	40,43M	aa.aa	10:44:59
CGN	3,96	4,02	3,94	-0,75%	88,93M	aa.aa	10:44:59
Beijing Compass	102,05	105,27	96,36	+4,11%	40,54M	aa.aa	10:44:59
Poco Holding	99,45	100,88	94,53	+2,96%	24,9M	aa.aa	10:44:59
Sichuan Anning Iron	25,71	26,50	25,67	-3,60%	4,76M	aa.aa	10:44:59
New Industries	42,58	43,13	40,80	+2,11%	7,02M	aa.aa	10:44:59
Sharetronic Data	341,98	355,55	333,39	+0,53%	23,46M	aa.aa	10:44:59
Anker Innovations	109,35	110,88	106,00	+1,23%	5,59M	aa.aa	10:44:59
Shenzhen Honor	350,29	365,00	348,71	-1,55%	5,11M	aa.aa	10:44:59
Qingdao Sentury	13,92	14,27	13,68	-0,07%	12,75M	aa.aa	10:44:59
Winner Medical	27,84	28,10	26,58	+2,35%	5,35M	aa.aa	10:44:59
Imeik	88,95	90,63	86,01	+0,95%	4,49M	aa.aa	10:44:59
Arawana	23,87	24,12	23,49	-0,04%	8,79M	aa.aa	10:44:59
Xinxiang Richful Lube	28,23	29,56	28,04	-3,29%	6,53M	aa.aa	10:44:59
Levima Advanced Materials	27,35	27,75	26,35	-0,07%	26,09M	aa.aa	10:44:59
Henzhen Zhaowei Machinery	87,66	92,00	87,39	-3,84%	5,35M	aa.aa	10:44:59
CNGR Advanced	46,77	48,23	46,51	-3,43%	17,11M	aa.aa	10:44:59
Hebei Sinopack	195,57	198,00	188,01	+0,81%	16,17M	aa.aa	10:44:59
Southern Power Grid	5,97	6,08	5,94	-1,32%	31,73M	aa.aa	10:44:59
Ningbo Zhenyu Technology Co	134,10	140,77	133,00	-3,86%	10,92M	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	31,18	31,47	30,20	+0,55%	7,37M	aa.aa	10:44:59
Fujian Wanchen Biotechnology Co	171,00	176,00	169,01	-1,73%	1,73M	aa.aa	10:44:59
Huali Industrial Group Co	30,48	30,84	30,00	+0,07%	2,11M	aa.aa	10:44:59
Inner Mongolia Dazhong Mining Co	31,80	34,36	31,56	-3,78%	31,97M	aa.aa	10:44:59
CIMC Vehicles Group Co	6,96	7,03	6,84	-1,14%	17,45M	aa.aa	10:44:59
Dongguan Yiheda Automation Co	28,07	29,30	27,11	-4,03%	30,43M	aa.aa	10:44:59
China Railway Special Cargo Logistics	3,44	3,48	3,42	-0,58%	8,8M	aa.aa	10:44:59
Jiangsu Haili Wind Power Equipment Technology	43,53	44,70	43,30	-1,80%	2,87M	aa.aa	10:44:59
Hui Lyu Ecological Technologys	62,23	64,80	59,80	+1,30%	59,76M	aa.aa	10:44:59
China Longyuan Power	16,03	16,20	15,94	-1,05%	5,26M	aa.aa	10:44:59
Anhui Tongguan Copper Foil	183,27	187,58	176,00	-1,83%	50,58M	aa.aa	10:44:59
Shenzhen Han's CNC Technology	387,54	395,36	340,50	+8,41%	5,2M	aa.aa	10:44:59
iSoftStone Information Technology	37,19	39,37	37,01	-2,59%	30,82M	aa.aa	10:44:59
Ganzhou Tengyuan Cobalt New	57,32	59,13	57,08	-3,78%	12,45M	aa.aa	10:44:59
Shenzhen Techwinsemi Tech	891,00	891,00	829,19	+10,00%	20,29M	aa.aa	10:44:59
Jiangsu Ruitai New Energy Materials	23,87	24,90	23,78	-3,71%	16,83M	aa.aa	10:44:59
Empyrean Technology	110,10	110,75	104,30	+2,09%	20,24M	aa.aa	10:44:59
Semitronix	100,72	108,00	99,06	-3,95%	17,13M	aa.aa	10:44:59
Shenzhen Longsys Electronics	677,30	688,80	640,00	+9,25%	26,97M	aa.aa	10:44:59
Easy Click Worldwide Network	34,40	35,78	34,29	-4,79%	42,06M	aa.aa	10:44:59
Linktel Technologies	345,50	359,00	324,00	+4,87%	12,36M	aa.aa	10:44:59
Hydsoft Technology	40,95	41,78	40,22	-0,56%	12,2M	aa.aa	10:44:59
Huaxia Eye Hospital	15,46	15,71	15,15	-1,97%	5,18M	aa.aa	10:44:59
Ruijie Networks	67,22	68,00	65,09	+0,64%	12,07M	aa.aa	10:44:59
Guangdong Dtech Technology	640,50	649,99	603,18	+3,31%	4,04M	aa.aa	10:44:59
Yili Chuanning Biotechnology	8,19	8,46	8,05	-3,19%	13,78M	aa.aa	10:44:59
Ferrotec An Hui Technology	54,70	56,00	51,77	-0,07%	28,16M	aa.aa	10:44:59
Hunan Yuneng New Energy Battery	82,30	84,70	81,10	-3,01%	28,49M	aa.aa	10:44:59
Zhejiang Taotao Vehicles	218,87	221,58	212,45	+1,89%	1,24M	aa.aa	10:44:59
Shaanxi Energy Investment	10,92	11,06	10,83	-1,09%	18,52M	aa.aa	10:44:59
Shenzhen CECport Technologies	31,06	32,05	30,58	+0,03%	46,69M	aa.aa	10:44:59
Gambol Pet	39,50	39,99	38,83	-1,00%	3,84M	aa.aa	10:44:59
Jiujiang Defu Technology	152,55	155,56	140,33	+5,94%	38,41M	aa.aa	10:44:59
Zhejiang Sling Automobile Bearing	91,72	95,59	91,49	-2,89%	7,25M	aa.aa	10:44:59
Chongqing Polycomp International	47,88	49,20	42,60	+6,45%	173,72M	aa.aa	10:44:59
XiAn NovaStar Tech	144,50	147,44	143,28	-0,69%	582,62K	aa.aa	10:44:59
SigmaStar Technology	127,85	128,88	120,00	+5,16%	14,68M	aa.aa	10:44:59
Delton Technology Guangzhou	200,80	201,65	180,56	+9,13%	13,22M	aa.aa	10:44:59
Ugreen	62,03	63,17	61,14	+0,99%	2,8M	aa.aa	10:44:59
Suzhou Kematek	150,42	158,00	149,00	-0,12%	16,83M	aa.aa	10:44:59
Suzhou Tianmai Thermal Technology	363,29	373,50	346,78	+5,49%	3,22M	aa.aa	10:44:59
Air China Cargo	4,26	4,30	4,21	+0,24%	23,16M	aa.aa	10:44:59
Hanshow Technology	42,72	44,74	42,60	-3,33%	7,04M	aa.aa	10:44:59
Higold	41,03	42,15	40,13	-0,73%	1,62M	aa.aa	10:44:59
Suzhou Inovance Automotive	17,49	18,07	17,44	-2,62%	7,15M	aa.aa	10:44:59
MarcoPolo Holdings	14,85	14,99	14,51	0,00%	3,16M	aa.aa	10:44:59
China National Uranium	68,34	69,44	67,86	-2,37%	7,62M	aa.aa	10:44:59

BİST 100

14.344,78

+13,57

+0,09%

DAX

24.892,19

+175,95

+0,71%

Dow Jones

51.848,90

+182,06

+0,35%

US 500

7.407,30

+48,8

+0,66%

Nikkei 225

72.366,34

+3.191,37

+4,61%

FTSE 100

10.518,37

+56,74

+0,54%

Dolar Endeksi

101,51

+0,119

+0,12%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Hektaş Ticaret	3,490	-%4,38	1,73Mlr
Türkiye İş Bankası	14,900	-%1,32	306,55Mln
Yapı Kredi	41,300	-%3,32	125,50Mln
Akbank T.A.Ş	78,60	-%2,90	72,98Mln
THY	328,50	+%1,15	34,57Mln
Aselsan	376,25	+%2,38	20,81Mln
Astor Enerji	300,00	+%0,67	15,64Mln

İsim	Son Fiyat	Fark %	Hac.
Astra Portfoy Yonetimi AS	6.013,00	+%9,99	1,00
Hedef Portfoy Yonetimi AS	26,55	+%9,98	5,00
Inveo Portfoy Yonetimi AS	9,82	+%9,97	221,52B
Birleşim Grup Enerji A.Ş	75,25	+%9,93	789,31B
İnfo Yatırım A.Ş.	7,350	+%9,87	33,95Mln
Akın Tekstil A.Ş.	137,700	+%9,81	22,76B
Türkiye İş Bankası	3.560.000	+%9,71	1,00

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	3,51	-%10,00	132,53B
Hedef Portfoy Yonetimi AS	4,14	-%10,00	15,20B
Erciyas Çelik Boru	50,85	-%10,00	4,40Mln
Ral Yatırım	144,000	-%10,00	1,80Mln
Birlik Mensucat A.Ş.	19,550	-%9,99	1,06Mln
Ditaş Doğan	34,780	-%9,99	57,83B
Hidropar Hareket Kontrol Teknolojileri	12,10	-%9,97	18,76Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Kontrolmatik Teknoloji	3,65	-%9,88	30,23Mln
Aselsan	376,50	+%2,45	20,85Mln
Katılımevim Tasarruf	171,10	-%4,04	24,46Mln
Selçuk Ecza Deposu	213,000	-%3,18	1,86Mln
Tera Yatırım Menkul Değerler	160,30	+%0,50	7,62Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa A	6,03	+58,65%	9,57
Aa Aaaaaa Aaaaa	6,03	+58,65%	9,57
A Aa A	208,60	+56,34%	326,13
Aaaaaaaaa	208,60	+56,34%	326,13
A Aaaaaa Aaaaaaa	14,43	+53,38%	22,13
Aaaa Aaaaaaaa A Aaaa	14,43	+53,38%	22,13
Aaaaaaaaa	87,15	+44,14%	125,62

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa A	6,03	+58,65%	9,57
Aa Aaaaaa Aaaaa	6,03	+58,65%	9,57
A Aa A	208,60	+56,34%	326,13
Aaaaaaaaa	208,60	+56,34%	326,13
A Aaaaaa Aaaaaaa	14,43	+53,38%	22,13
Aaaa Aaaaaaaa A Aaaa	14,43	+53,38%	22,13
Aaaaaaaaa	87,15	+44,14%	125,62

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9582.3%

BİST 100

+1470.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9666.5%

BİST 100

+1470.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1210.4%

S&P 500

+415.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+828.6%

Dow Jones Industrial Average

+295.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3593.8%

S&P 500

+415.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+964.0%

S&P Midcap 400

+271.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1317.4%

S&P 500 Pure Value

+231.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+473.8%

S&P 500 Pure Value

+168.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+552.1%

S&P/BMV IPC

+53.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+949.5%

Bovespa

+241.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+987.4%

FTSE Italia All Share

+169.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+473.5%

DAX

+152.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+642.2%

Tadawul Borsası

+30.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+693.4%

KOSPI

+315.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+380.6%

S&P/BMV IPC

+53.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

SZSE Component (SZI)

SZSE Component Bileşenler

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A