Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,50 | 16,74 | 16,42 | -0,37 | -2,19% | 21,07M | 06:30:00 | ||
Accelink Tech A | 34,48 | 36,30 | 34,15 | -2,49 | -6,74% | 43,47M | 06:30:00 | ||
Addsino | 6,80 | 6,87 | 6,71 | -0,04 | -0,59% | 11,25M | 06:29:57 | ||
Aecc Aero Engine Control | 18,80 | 18,80 | 18,21 | +0,45 | +2,45% | 8,12M | 06:30:00 | ||
Aerospace CH UAV | 16,60 | 16,69 | 15,19 | +1,06 | +6,82% | 24,36M | 06:30:00 | ||
Aier Eye Hospital Group | 12,13 | 12,37 | 12,02 | -0,29 | -2,33% | 57,86M | 06:30:00 | ||
All Winner Technology Co Ltd | 18,16 | 18,54 | 18,01 | -0,24 | -1,30% | 7,66M | 06:30:00 | ||
Amperex Tech A | 190,00 | 194,46 | 189,51 | -5,56 | -2,84% | 12,98M | 06:30:00 | ||
Angang Steel A | 2,56 | 2,60 | 2,53 | +0,02 | +0,79% | 30,00M | 06:30:00 | ||
Anhui Anke BioTech Group | 9,79 | 9,89 | 9,73 | -0,05 | -0,51% | 6,27M | 06:29:27 | ||
Anhui Zhongding A | 12,91 | 13,16 | 12,84 | +0,15 | +1,18% | 20,62M | 06:30:00 | ||
Anker Innovations | 83,01 | 85,11 | 82,73 | -1,99 | -2,34% | 1,72M | 06:30:00 | ||
Aodong A | 14,78 | 14,92 | 14,61 | +0,11 | +0,75% | 10,08M | 06:29:42 | ||
Apeloa A | 12,58 | 12,84 | 12,49 | -0,32 | -2,48% | 10,70M | 06:30:00 | ||
Arawana | 30,04 | 30,17 | 29,80 | -0,21 | -0,69% | 2,80M | 06:29:54 | ||
Arrow Home | 8,71 | 9,10 | 8,67 | -0,24 | -2,68% | 2,23M | 06:30:00 | ||
Asia Potash International Investment Guangzhou | 20,01 | 20,40 | 19,30 | +0,47 | +2,40% | 20,96M | 06:30:00 | ||
Asymchem Laboratories Tian Jin | 77,00 | 79,52 | 75,88 | -1,41 | -1,80% | 3,34M | 06:30:00 | ||
Aucksun A | 7,97 | 8,15 | 7,93 | -0,11 | -1,36% | 9,10M | 06:30:00 | ||
Autek China | 16,79 | 17,08 | 16,70 | -0,31 | -1,81% | 3,71M | 06:30:00 | ||
Avary | 21,80 | 21,80 | 21,43 | -0,07 | -0,32% | 8,53M | 06:30:00 | ||
Avic Aircraft A | 21,46 | 21,50 | 20,75 | +0,51 | +2,43% | 11,47M | 06:30:00 | ||
AVIC Jonhon Optronic Technology | 32,77 | 32,84 | 32,01 | +0,32 | +0,99% | 9,79M | 06:30:00 | ||
B-Soft Co Ltd | 3,74 | 3,88 | 3,72 | -0,10 | -2,60% | 19,59M | 06:30:00 | ||
Bank of Lanzhou | 2,53 | 2,55 | 2,51 | -0,01 | -0,39% | 33,98M | 06:29:33 | ||
Bank Of Ningbo A | 22,32 | 22,61 | 22,20 | -0,01 | -0,05% | 23,14M | 06:29:51 | ||
Bank of Suzhou | 7,58 | 7,67 | 7,34 | +0,03 | +0,40% | 27,70M | 06:30:00 | ||
Bank Qingdao | 3,38 | 3,42 | 3,36 | -0,01 | -0,30% | 19,70M | 06:30:00 | ||
Bank Zhengzhou | 1,91 | 1,94 | 1,91 | -0,02 | -1,04% | 38,02M | 06:29:45 | ||
Baolihua A | 5,61 | 5,71 | 5,60 | -0,05 | -0,88% | 32,84M | 06:30:00 | ||
Bbca A | 5,99 | 6,02 | 5,81 | +0,11 | +1,87% | 7,17M | 06:30:00 | ||
Beibuwan Port A | 8,26 | 8,38 | 8,15 | +0,03 | +0,37% | 7,11M | 06:30:00 | ||
Beijing Bdstar A | 29,52 | 29,55 | 27,79 | +1,41 | +5,02% | 9,40M | 06:30:00 | ||
Beijing Bei | 27,29 | 27,48 | 26,15 | +0,71 | +2,67% | 3,56M | 06:30:00 | ||
Beijing Cisri Gaona Materials Tech | 17,42 | 17,80 | 16,01 | +1,02 | +6,22% | 30,68M | 06:30:00 | ||
Beijing Compass | 40,37 | 41,15 | 40,16 | -1,08 | -2,61% | 4,09M | 06:30:00 | ||
Beijing E Hualu Info Tech | 20,55 | 21,09 | 20,36 | -0,50 | -2,37% | 8,24M | 06:29:48 | ||
Beijing Easpring Material Tech | 49,90 | 52,50 | 49,08 | -1,34 | -2,62% | 35,09M | 06:30:00 | ||
Beijing Enlight Media | 9,86 | 10,14 | 9,79 | +0,04 | +0,41% | 16,70M | 06:30:00 | ||
Beijing Jetsen Tech Co | 4,61 | 4,75 | 4,59 | -0,14 | -2,95% | 50,18M | 06:30:00 | ||
Beijing Kunlun Tech | 37,11 | 39,25 | 36,80 | -1,83 | -4,70% | 49,77M | 06:30:00 | ||
Beijing Originwater Technology | 4,82 | 4,89 | 4,81 | -0,01 | -0,21% | 16,36M | 06:29:30 | ||
Beijing Sinnet Tech | 8,81 | 8,93 | 8,74 | -0,08 | -0,90% | 8,24M | 06:29:48 | ||
Beijing TRS Information Tech | 13,84 | 14,23 | 13,70 | -0,26 | -1,84% | 11,64M | 06:30:00 | ||
Beijing Ultrapower Software | 8,81 | 9,11 | 8,78 | -0,32 | -3,50% | 48,13M | 06:30:00 | ||
Beijing Venustech | 18,69 | 19,08 | 18,65 | -0,47 | -2,45% | 8,89M | 06:29:57 | ||
Betta Pharma | 35,72 | 36,33 | 35,58 | -0,69 | -1,89% | 2,96M | 06:29:54 | ||
BGI Genomics | 38,00 | 38,56 | 37,76 | -0,45 | -1,17% | 1,39M | 06:29:45 | ||
BIEM.L .FDLKK Garment | 29,29 | 29,52 | 29,15 | -0,08 | -0,27% | 611,60K | 06:29:57 | ||
Binjiang Re A | 6,06 | 6,18 | 6,04 | -0,08 | -1,30% | 16,79M | 06:30:00 | ||
BlueFocus Communication Group | 6,20 | 6,35 | 6,16 | -0,10 | -1,59% | 27,89M | 06:29:51 | ||
Boe Technology A | 4,24 | 4,30 | 4,21 | -0,06 | -1,39% | 224,48M | 06:30:00 | ||
Broad-Ocean A | 5,05 | 5,15 | 5,04 | -0,05 | -0,98% | 11,12M | 06:30:00 | ||
By health | 16,35 | 16,42 | 16,20 | -0,07 | -0,43% | 5,48M | 06:29:51 | ||
BYD A | 208,42 | 212,87 | 207,06 | -5,18 | -2,43% | 8,39M | 06:30:00 | ||
C&S Paper A | 8,04 | 8,17 | 7,99 | -0,15 | -1,83% | 4,33M | 06:29:42 | ||
Canmax Tech | 19,16 | 19,54 | 19,08 | -0,50 | -2,54% | 6,28M | 06:29:48 | ||
CECEP Solar Energy | 5,20 | 5,28 | 5,18 | -0,06 | -1,14% | 18,43M | 06:29:57 | ||
Centre Testing Intl Shenzhen | 11,51 | 12,30 | 11,39 | -0,65 | -5,34% | 30,69M | 06:30:00 | ||
CETC Cyberspace Security Tech | 17,88 | 18,18 | 17,77 | -0,20 | -1,11% | 5,28M | 06:29:57 | ||
CGN | 4,26 | 4,30 | 4,17 | +0,05 | +1,19% | 81,59M | 06:29:57 | ||
Chacha Food | 33,88 | 34,58 | 33,60 | -0,55 | -1,60% | 2,23M | 06:30:00 | ||
Changan Auto A | 16,79 | 17,45 | 16,70 | -0,32 | -1,87% | 119,83M | 06:30:00 | ||
Changchun High A | 115,34 | 115,83 | 114,09 | -0,61 | -0,53% | 2,36M | 06:30:00 | ||
Changjiang Sec A | 5,41 | 5,48 | 5,39 | -0,02 | -0,37% | 38,69M | 06:29:54 | ||
Changsha Jingjia Microelectronics | 63,55 | 65,30 | 62,62 | -0,60 | -0,94% | 5,22M | 06:30:00 | ||
Changyu-A A | 26,49 | 26,72 | 26,30 | -0,12 | -0,45% | 2,01M | 06:30:00 | ||
Chaozhou Three-circle | 24,80 | 25,58 | 24,52 | -0,76 | -2,97% | 9,08M | 06:30:00 | ||
Chengdu Bright Eye Hospital | 49,72 | 51,98 | 49,56 | -1,43 | -2,80% | 1,19M | 06:30:00 | ||
Chengdu Kanghong Pharma | 17,17 | 17,29 | 17,03 | -0,01 | -0,06% | 1,76M | 06:30:00 | ||
Chengdu RML Technology Co | 46,02 | 46,05 | 43,88 | +1,36 | +3,04% | 2,24M | 06:30:00 | ||
China Baoan Group Co Ltd | 10,34 | 10,58 | 10,28 | -0,19 | -1,80% | 7,46M | 06:29:57 | ||
China Great Wall | 7,31 | 7,37 | 7,29 | -0,03 | -0,41% | 10,04M | 06:29:57 | ||
China Longyuan Power | 18,04 | 18,28 | 18,03 | -0,28 | -1,53% | 3,99M | 06:29:54 | ||
China Merchants Port | 19,12 | 19,34 | 18,73 | +0,20 | +1,06% | 3,34M | 06:29:54 | ||
China Merchants Property Operation Service | 9,78 | 9,91 | 9,75 | -0,14 | -1,41% | 4,19M | 06:29:30 | ||
China Merchants Shekou | 8,25 | 8,33 | 8,17 | -0,10 | -1,20% | 30,26M | 06:29:57 | ||
China Railway Materials | 2,64 | 2,67 | 2,61 | +0,02 | +0,76% | 33,20M | 06:30:00 | ||
China Railway Special Cargo Logistics | 4,20 | 4,27 | 4,16 | +0,02 | +0,48% | 22,97M | 06:30:00 | ||
China Resources Boya Bio pharmaceutical | 31,38 | 31,68 | 30,53 | +0,39 | +1,26% | 3,06M | 06:30:00 | ||
China Tianying Inc | 4,28 | 4,38 | 4,25 | 0,00 | 0,00% | 16,21M | 06:30:00 | ||
China Vanke A | 6,70 | 6,85 | 6,67 | -0,18 | -2,62% | 157,87M | 06:30:00 | ||
ChinaLin Securities | 11,15 | 11,25 | 11,11 | -0,11 | -0,98% | 5,16M | 06:30:00 | ||
Chinese Town A | 2,41 | 2,46 | 2,40 | -0,04 | -1,63% | 24,44M | 06:29:45 | ||
CHN Energy Changyuan Electric Power | 4,51 | 4,62 | 4,51 | -0,08 | -1,74% | 17,42M | 06:30:00 | ||
Chongqing Fuling Zhacai | 13,06 | 13,14 | 12,94 | -0,10 | -0,76% | 5,26M | 06:29:54 | ||
Chongqing Zhifei Bio Products | 40,39 | 42,25 | 40,13 | -0,94 | -2,27% | 11,90M | 06:29:57 | ||
Chow Tai Seng Jewellery | 18,01 | 18,33 | 17,72 | +0,15 | +0,84% | 5,72M | 06:29:48 | ||
CIMC Vehicles Group Co | 10,55 | 10,95 | 10,40 | +0,07 | +0,67% | 30,12M | 06:30:00 | ||
Circuit Tech A | 10,58 | 10,95 | 10,51 | -0,43 | -3,91% | 23,02M | 06:29:57 | ||
CITIC Pacific Special Steel | 16,40 | 16,70 | 16,03 | +0,30 | +1,86% | 13,02M | 06:29:57 | ||
CNGR Advanced | 50,69 | 51,71 | 50,20 | -1,22 | -2,35% | 2,42M | 06:29:48 | ||
Cnnc Hua Yuan A | 4,01 | 4,18 | 3,92 | +0,04 | +1,01% | 36,13M | 06:30:00 | ||
CNPC Capital | 5,97 | 6,06 | 5,70 | +0,18 | +3,11% | 139,31M | 06:30:00 | ||
COFCO Capital Holdings | 8,21 | 8,35 | 7,99 | +0,08 | +0,98% | 54,22M | 06:30:00 | ||
Cr Sanjiu A | 59,17 | 59,22 | 57,22 | +1,36 | +2,35% | 4,03M | 06:30:00 | ||
Crystal Optech A | 13,10 | 13,44 | 12,94 | -0,52 | -3,82% | 55,96M | 06:30:00 | ||
Cs Zoomlion A | 9,20 | 9,29 | 9,10 | -0,02 | -0,22% | 24,75M | 06:30:00 | ||
Csg Holding A | 5,68 | 5,76 | 5,66 | -0,01 | -0,18% | 8,27M | 06:30:00 | ||
CSPC Innovation | 34,99 | 36,34 | 34,72 | -1,38 | -3,79% | 7,53M | 06:30:00 | ||
Da An Gene A | 7,41 | 7,48 | 7,28 | +0,01 | +0,14% | 6,03M | 06:30:00 | ||
Dabeinong Tech A | 4,53 | 4,56 | 4,48 | 0,00 | 0,00% | 17,76M | 06:29:54 | ||
Dahua Tech A | 17,41 | 17,78 | 17,27 | -0,56 | -3,12% | 38,54M | 06:29:57 | ||
Dajin Heavy Ind A | 19,13 | 19,83 | 19,01 | -0,65 | -3,29% | 7,15M | 06:29:54 | ||
Denghai Seeds A | 9,25 | 9,30 | 9,04 | +0,08 | +0,87% | 6,41M | 06:30:00 | ||
Dfd Chemical A | 13,84 | 14,16 | 13,76 | -0,22 | -1,56% | 12,11M | 06:29:51 | ||
Dhc Software A | 5,23 | 5,31 | 5,20 | -0,04 | -0,76% | 13,80M | 06:30:00 | ||
Digital China Group | 27,23 | 27,95 | 27,10 | -0,55 | -1,98% | 10,62M | 06:30:00 | ||
Dmegc Magnetics A | 13,19 | 14,09 | 13,18 | -1,44 | -9,84% | 37,49M | 06:30:00 | ||
Dong-E E-Jiao A | 69,64 | 70,13 | 67,91 | +0,45 | +0,65% | 2,70M | 06:29:54 | ||
Dongguan Yiheda Automation Co | 23,88 | 24,29 | 23,55 | 0,00 | 0,00% | 3,94M | 06:30:00 | ||
Double Medical Tech | 27,96 | 28,42 | 27,80 | -0,37 | -1,31% | 1,06M | 06:30:00 | ||
Dr | 23,73 | 24,20 | 22,92 | +0,53 | +2,28% | 2,60M | 06:30:00 | ||
Ductile Pipes A | 3,99 | 4,04 | 3,95 | +0,02 | +0,50% | 29,95M | 06:30:00 | ||
East Group | 5,68 | 5,80 | 5,65 | -0,08 | -1,39% | 5,91M | 06:29:57 | ||
East Money Information | 12,36 | 12,50 | 12,32 | -0,11 | -0,88% | 83,16M | 06:30:00 | ||
Easyhome New Retail | 3,01 | 3,07 | 2,98 | +0,01 | +0,33% | 13,29M | 06:30:00 | ||
Electric Connector | 39,01 | 39,98 | 38,40 | -0,84 | -2,11% | 2,54M | 06:30:00 | ||
Empyrean Technology | 77,59 | 80,20 | 77,43 | -3,17 | -3,92% | 1,54M | 06:29:54 | ||
Eoptolink Tech | 67,86 | 71,62 | 67,00 | -2,64 | -3,75% | 19,98M | 06:29:57 | ||
Eternal Asia A | 3,44 | 3,50 | 3,42 | -0,03 | -0,87% | 14,27M | 06:30:00 | ||
EVE Energy | 34,93 | 36,72 | 34,71 | -1,27 | -3,51% | 14,32M | 06:30:00 | ||
Faw Car A | 9,10 | 9,22 | 9,06 | -0,05 | -0,55% | 8,78M | 06:30:00 | ||
Fenghua Adv A | 11,38 | 11,62 | 11,31 | -0,12 | -1,04% | 5,10M | 06:29:57 | ||
Fibocom Wireless | 15,03 | 15,41 | 14,92 | -0,43 | -2,78% | 9,62M | 06:30:00 | ||
Financial St A | 2,78 | 2,83 | 2,76 | -0,05 | -1,77% | 14,60M | 06:30:00 | ||
First Capital Securities A | 5,28 | 5,32 | 5,24 | -0,01 | -0,19% | 13,80M | 06:29:33 | ||
Fj Sunner Deve A | 15,48 | 15,69 | 15,35 | -0,14 | -0,90% | 4,23M | 06:29:57 | ||
Focus Media Information Technology | 6,93 | 7,01 | 6,89 | -0,07 | -1,00% | 36,71M | 06:29:54 | ||
Foryou | 27,98 | 28,49 | 27,71 | -0,57 | -2,00% | 5,33M | 06:29:57 | ||
Fujian Star Net Communic Ltd | 15,99 | 16,25 | 15,91 | -0,10 | -0,62% | 3,36M | 06:30:00 | ||
Ganfeng Lithium A | 36,69 | 37,51 | 36,63 | -1,10 | -2,91% | 12,95M | 06:29:57 | ||
Ganzhou Tengyuan Cobalt New | 46,97 | 49,46 | 46,35 | -1,70 | -3,49% | 14,58M | 06:29:57 | ||
GCL Energy Technology | 9,39 | 9,59 | 9,35 | -0,23 | -2,39% | 7,89M | 06:29:42 | ||
GCL System | 2,38 | 2,42 | 2,36 | -0,03 | -1,25% | 25,70M | 06:29:54 | ||
Gd Hydropower A | 4,20 | 4,24 | 4,14 | +0,02 | +0,48% | 13,95M | 06:30:00 | ||
GEM | 6,21 | 6,43 | 6,20 | -0,13 | -2,05% | 77,35M | 06:30:00 | ||
Gf Securities A | 12,94 | 13,05 | 12,93 | -0,10 | -0,77% | 10,83M | 06:29:57 | ||
Giant Network | 10,30 | 10,55 | 10,23 | -0,31 | -2,92% | 20,27M | 06:29:57 | ||
Glodon Software A | 10,05 | 10,20 | 9,94 | -0,16 | -1,57% | 21,58M | 06:29:57 | ||
Goertek A | 14,82 | 15,10 | 14,66 | -0,35 | -2,31% | 34,78M | 06:30:00 | ||
Goke Microelectronics | 45,34 | 46,35 | 45,10 | -1,06 | -2,28% | 1,75M | 06:30:00 | ||
Gold Mantis A | 3,27 | 3,32 | 3,25 | -0,01 | -0,31% | 7,02M | 06:30:00 | ||
Gotion High tech | 18,60 | 19,01 | 18,50 | -0,36 | -1,90% | 11,73M | 06:29:57 | ||
Great Star Ind A | 26,26 | 26,72 | 26,20 | -0,31 | -1,17% | 5,68M | 06:30:00 | ||
Great Wall Com A | 9,00 | 9,14 | 8,91 | -0,14 | -1,53% | 20,27M | 06:29:57 | ||
Gree Electric A | 39,73 | 40,13 | 39,64 | -0,27 | -0,68% | 16,87M | 06:30:00 | ||
GRG Banking Equipment | 11,92 | 12,18 | 11,87 | -0,24 | -1,97% | 13,14M | 06:29:57 | ||
Guangdong Elec A | 5,38 | 5,47 | 5,35 | -0,04 | -0,74% | 18,77M | 06:30:00 | ||
Guangdong Hongda Blasting A | 22,52 | 22,82 | 22,18 | +0,19 | +0,85% | 3,08M | 06:29:57 | ||
Guangdong Kinlong Hardware | 30,50 | 31,25 | 30,34 | -0,76 | -2,43% | 2,26M | 06:30:00 | ||
Guangdong Shunkong Development Co | 12,97 | 13,39 | 12,86 | -0,24 | -1,82% | 2,25M | 06:30:00 | ||
Guangdong Wens Foodstuff | 18,30 | 18,55 | 18,21 | -0,28 | -1,51% | 11,47M | 06:30:00 | ||
Guangdong Xinbao A | 18,42 | 18,69 | 18,37 | -0,14 | -0,75% | 4,13M | 06:30:00 | ||
Guangyu Dev A | 10,06 | 10,12 | 9,80 | +0,14 | +1,41% | 10,38M | 06:29:57 | ||
Guangzhou Great Power | 23,05 | 24,32 | 22,81 | -1,48 | -6,03% | 23,34M | 06:30:00 | ||
Guangzhou Shiyuan Electronic | 31,86 | 33,45 | 31,65 | -0,90 | -2,75% | 1,69M | 06:30:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 21,97 | 22,36 | 21,92 | -0,23 | -1,04% | 2,23M | 06:30:00 | ||
Guanlu A | 28,81 | 29,70 | 28,68 | -0,67 | -2,27% | 20,41M | 06:30:00 | ||
Guide Infrared A | 6,63 | 6,70 | 6,55 | -0,02 | -0,30% | 13,64M | 06:29:57 | ||
Gujing Distill A | 250,63 | 255,24 | 249,22 | -4,22 | -1,66% | 573,30K | 06:29:57 | ||
Guocheng Mining | 14,25 | 14,67 | 14,25 | -0,10 | -0,70% | 3,81M | 06:30:00 | ||
Guosen Securities | 8,99 | 9,14 | 8,90 | -0,02 | -0,22% | 42,23M | 06:30:00 | ||
Guosheng Financial Holding | 9,14 | 9,35 | 9,07 | -0,26 | -2,77% | 51,36M | 06:30:00 | ||
Guoyuan Sec A | 6,46 | 6,53 | 6,43 | -0,03 | -0,46% | 20,37M | 06:29:57 | ||
Gz Friendship A | 5,62 | 5,65 | 5,56 | +0,02 | +0,36% | 10,03M | 06:29:51 | ||
Haid Group A | 47,82 | 47,91 | 46,90 | +0,64 | +1,36% | 4,37M | 06:30:00 | ||
Haige Communicat A | 10,93 | 10,99 | 10,70 | +0,05 | +0,46% | 22,30M | 06:30:00 | ||
Hailiang A | 9,59 | 9,84 | 9,58 | -0,04 | -0,42% | 5,84M | 06:29:57 | ||
Hainan Drinda Automotive Trim | 52,31 | 55,13 | 52,01 | -2,03 | -3,74% | 4,26M | 06:29:57 | ||
Hainan Haide A | 8,75 | 8,91 | 8,71 | -0,08 | -0,91% | 2,14M | 06:30:00 | ||
Han'S Laser Tech A | 18,85 | 18,97 | 18,75 | -0,10 | -0,53% | 7,76M | 06:29:54 | ||
Hangjin Technology | 26,19 | 26,50 | 26,02 | -0,21 | -0,80% | 3,05M | 06:30:00 | ||
Hangzhou Chang Chuan Tech | 26,06 | 27,77 | 25,80 | -1,08 | -3,98% | 7,46M | 06:29:54 | ||
Hangzhou Tigermed Consulting | 49,54 | 51,22 | 49,19 | -2,19 | -4,23% | 11,60M | 06:29:57 | ||
Hanhe Cable A | 3,72 | 3,78 | 3,71 | -0,03 | -0,80% | 8,46M | 06:30:00 | ||
Harbin Boshi Automation A | 14,82 | 15,16 | 14,69 | -0,22 | -1,46% | 7,19M | 06:30:00 | ||
HBIS | 2,240 | 2,270 | 2,210 | +0,010 | +0,45% | 60,14M | 06:29:54 | ||
Hebei Sinopack | 61,09 | 62,84 | 60,75 | -1,76 | -2,80% | 1,20M | 06:29:48 | ||
Hefei Meiya Optoelectronic Tec A | 19,00 | 19,10 | 18,77 | -0,22 | -1,15% | 2,96M | 06:30:00 | ||
Henan Liliang Diamond | 32,73 | 32,81 | 31,96 | +0,23 | +0,71% | 1,72M | 06:30:00 | ||
Hengyi Petrochem A | 6,97 | 7,02 | 6,83 | +0,09 | +1,31% | 11,18M | 06:29:48 | ||
Hik Vision Digi A | 31,69 | 32,19 | 31,41 | -0,28 | -0,88% | 20,06M | 06:30:00 | ||
Himile Mechanicl A | 39,96 | 40,37 | 39,57 | +0,49 | +1,24% | 1,58M | 06:30:00 | ||
Hisense Kelon A | 35,82 | 36,33 | 35,58 | +0,05 | +0,14% | 3,40M | 06:30:00 | ||
Hisoar Pharm A | 5,51 | 5,67 | 5,49 | -0,10 | -1,78% | 4,13M | 06:30:00 | ||
Hithink RoyalFlush Info Network | 110,68 | 113,00 | 109,67 | -3,22 | -2,83% | 6,19M | 06:29:57 | ||
Honglu Steel Con A | 18,14 | 18,44 | 18,00 | -0,19 | -1,04% | 4,29M | 06:30:00 | ||
Huabao Flavours A | 17,30 | 17,59 | 17,15 | -0,21 | -1,20% | 662,60K | 06:29:27 | ||
Huadong Med A | 31,29 | 31,52 | 31,00 | -0,23 | -0,73% | 8,70M | 06:30:00 | ||
Huafon Spandex A | 7,68 | 7,73 | 7,50 | +0,10 | +1,32% | 14,42M | 06:29:57 | ||
Huagong A | 31,31 | 32,45 | 31,08 | -1,20 | -3,69% | 31,04M | 06:30:00 | ||
Hualan Biolog A | 18,88 | 19,01 | 18,71 | -0,05 | -0,26% | 4,58M | 06:29:57 | ||
Hualan Biological Bacterin | 22,64 | 23,10 | 22,49 | -0,27 | -1,18% | 1,27M | 06:30:00 | ||
Huali Industrial Group Co | 67,08 | 67,75 | 65,62 | +0,52 | +0,78% | 606,40K | 06:29:48 | ||
Huatian Tech A | 7,38 | 7,65 | 7,33 | -0,14 | -1,86% | 13,53M | 06:29:45 | ||
Huaxi Securities A | 7,10 | 7,16 | 7,06 | -0,03 | -0,42% | 7,31M | 06:29:54 | ||
Huaxia Eye Hospital | 24,46 | 25,15 | 24,38 | -0,78 | -3,09% | 2,27M | 06:30:00 | ||
Hubei Biocause Pharmaceutical | 2,31 | 2,37 | 2,31 | -0,02 | -0,86% | 15,42M | 06:30:00 | ||
Hubei Dinglong Chemical | 20,63 | 20,75 | 20,33 | -0,08 | -0,39% | 2,60M | 06:30:00 | ||
Hubei Energy Group Co Ltd | 5,87 | 5,98 | 5,81 | -0,02 | -0,34% | 15,52M | 06:30:00 | ||
Hubei Feilihua Quartz Glass | 27,40 | 27,41 | 26,54 | +0,41 | +1,52% | 3,16M | 06:29:57 | ||
Huizhou Desay A | 118,01 | 135,77 | 118,01 | -13,11 | -10,00% | 7,00M | 06:29:45 | ||
Humon Smelting A | 11,99 | 12,30 | 11,60 | +0,09 | +0,76% | 17,35M | 06:30:00 | ||
Hunan Gold Corp | 14,70 | 15,13 | 14,60 | +0,13 | +0,89% | 39,29M | 06:30:00 | ||
Hunan Yuneng New Energy Battery | 34,69 | 35,56 | 34,48 | -0,51 | -1,45% | 3,66M | 06:30:00 | ||
Huolinhe Coal A | 20,11 | 20,33 | 19,80 | +0,23 | +1,16% | 8,96M | 06:30:00 | ||
Hz Hangyang A | 31,20 | 31,84 | 30,86 | +0,08 | +0,26% | 3,41M | 06:29:45 | ||
IEIT SYSTEMS | 36,02 | 37,67 | 35,59 | -1,71 | -4,53% | 51,25M | 06:30:00 | ||
Iflytek A | 44,62 | 46,19 | 44,01 | -1,84 | -3,96% | 38,56M | 06:30:00 | ||
Imeik | 276,82 | 290,50 | 273,51 | -14,18 | -4,87% | 2,79M | 06:30:00 | ||
Infore Environment Technology | 5,20 | 5,26 | 5,14 | +0,06 | +1,17% | 9,06M | 06:29:57 | ||
Ingenic Semiconductor | 61,49 | 63,50 | 61,08 | -2,30 | -3,61% | 6,53M | 06:29:54 | ||
Inner Mongolia Dazhong Mining Co | 10,32 | 10,50 | 10,14 | +0,06 | +0,59% | 8,04M | 06:29:57 | ||
Inner Mongolia Xingye Mining | 13,06 | 13,87 | 13,05 | -0,13 | -0,99% | 44,87M | 06:30:00 | ||
Intl Container A | 9,77 | 9,92 | 9,56 | +0,15 | +1,56% | 20,32M | 06:30:00 | ||
iSoftStone Information Technology | 42,62 | 44,22 | 42,25 | -0,88 | -2,02% | 28,34M | 06:30:00 | ||
JA Solar Technology | 14,87 | 15,30 | 14,78 | -0,56 | -3,63% | 37,89M | 06:29:57 | ||
Jafron Biomedical | 22,28 | 22,64 | 22,15 | -0,22 | -0,98% | 2,67M | 06:29:33 | ||
Jereh Oilfield A | 34,13 | 34,60 | 32,65 | +1,18 | +3,58% | 11,61M | 06:30:00 | ||
Jianghai Capacitor A | 14,70 | 15,02 | 14,57 | -0,40 | -2,65% | 6,71M | 06:29:57 | ||
Jiangsu Guotai A | 8,32 | 8,41 | 8,21 | -0,10 | -1,19% | 20,84M | 06:30:00 | ||
Jiangsu Guoxin | 8,38 | 8,44 | 8,22 | +0,08 | +0,96% | 10,70M | 06:29:54 | ||
Jiangsu Haili Wind Power Equipment Technology | 41,98 | 43,08 | 41,80 | -1,05 | -2,44% | 707,90K | 06:30:00 | ||
Jiangsu Jiejie Microelectronics | 14,77 | 15,18 | 14,68 | -0,48 | -3,15% | 9,66M | 06:29:51 | ||
Jiangsu Lihua Animal | 20,50 | 20,78 | 20,25 | -0,15 | -0,73% | 939,54K | 06:30:00 | ||
Jiangsu Nata Opto Electr Material | 22,78 | 23,35 | 22,70 | -0,53 | -2,27% | 5,72M | 06:30:00 | ||
Jiangsu Ruitai New Energy Materials | 19,57 | 20,60 | 19,35 | -0,72 | -3,55% | 20,14M | 06:30:00 | ||
Jidong Cement A | 5,11 | 5,22 | 5,09 | -0,03 | -0,58% | 4,32M | 06:30:00 | ||
Jilin Power A | 4,63 | 4,73 | 4,62 | -0,07 | -1,49% | 34,85M | 06:30:00 | ||
Jinhe Industrial A | 21,47 | 21,77 | 20,70 | +0,68 | +3,27% | 7,31M | 06:30:00 | ||
Jiugui Liquor A | 49,00 | 49,78 | 48,64 | -1,02 | -2,04% | 3,40M | 06:29:57 | ||
Jiuli Metals A | 24,70 | 24,81 | 23,82 | +0,69 | +2,87% | 5,17M | 06:29:57 | ||
Jizhong Energy A | 8,46 | 8,51 | 8,36 | +0,06 | +0,71% | 37,72M | 06:30:00 | ||
Jl Mag Rare-Earth | 14,70 | 15,30 | 14,65 | -0,58 | -3,80% | 15,45M | 06:29:57 | ||
Joyoung A | 11,84 | 12,01 | 11,72 | -0,47 | -3,82% | 18,02M | 06:30:00 | ||
Jx Sp Elec Motor A | 9,43 | 9,78 | 9,40 | -0,38 | -3,87% | 35,72M | 06:30:00 | ||
Kelun Pharm A | 29,22 | 30,03 | 29,00 | -0,43 | -1,45% | 8,98M | 06:30:00 | ||
Keshun Waterproof A | 3,96 | 4,09 | 3,93 | -0,06 | -1,49% | 9,25M | 06:30:00 | ||
Kidswant Children Products | 5,79 | 5,95 | 5,76 | -0,14 | -2,36% | 5,77M | 06:30:00 | ||
Kingdomway Group A | 13,31 | 13,76 | 13,13 | -0,03 | -0,23% | 4,97M | 06:29:54 | ||
Kingnet Network | 10,330 | 10,580 | 10,290 | -0,240 | -2,27% | 19,78M | 06:30:00 | ||
Konfoong Materials | 41,18 | 42,50 | 40,90 | -1,61 | -3,76% | 2,58M | 06:29:48 | ||
Kstar Science A | 21,65 | 22,36 | 21,51 | -0,68 | -3,04% | 5,38M | 06:29:48 | ||
Kuang Chi Technologies | 18,95 | 19,22 | 18,05 | +0,51 | +2,77% | 59,93M | 06:30:00 | ||
Lakala Payment | 13,39 | 13,55 | 12,76 | +0,52 | +4,04% | 11,02M | 06:30:00 | ||
Lancy A | 15,88 | 16,15 | 15,82 | -0,29 | -1,79% | 1,96M | 06:30:00 | ||
Lao Jiao A | 174,73 | 177,47 | 174,02 | -3,46 | -1,94% | 3,34M | 06:30:00 | ||
LB | 20,21 | 20,44 | 20,06 | -0,04 | -0,20% | 11,38M | 06:30:00 | ||
Lens Technology | 13,47 | 13,73 | 13,36 | -0,20 | -1,46% | 18,56M | 06:29:54 | ||
Leo Group A | 2,08 | 2,13 | 2,08 | -0,03 | -1,42% | 57,71M | 06:30:00 | ||
Lepu Medical Tech Beijing | 13,37 | 13,53 | 13,30 | -0,16 | -1,18% | 7,62M | 06:30:00 | ||
Levima Advanced Materials | 16,03 | 16,39 | 15,93 | -0,41 | -2,49% | 2,81M | 06:29:45 | ||
Leyard Optoelectronic | 4,65 | 4,73 | 4,61 | -0,04 | -0,85% | 9,81M | 06:29:24 | ||
Liangxin Electri A | 7,30 | 7,45 | 7,27 | -0,15 | -2,01% | 7,79M | 06:30:00 | ||
Ligao Foods Co | 29,11 | 29,96 | 28,86 | -0,90 | -3,00% | 1,04M | 06:30:00 | ||
Lingyi iTech Guangdong | 5,13 | 5,24 | 5,12 | -0,12 | -2,29% | 35,60M | 06:29:54 | ||
Liugong A | 10,76 | 11,13 | 10,68 | -0,23 | -2,09% | 54,51M | 06:30:00 | ||
Livzon Pharm A | 37,64 | 37,91 | 37,40 | -0,08 | -0,21% | 1,93M | 06:30:00 | ||
Lizhong Sitong Light Alloys | 17,88 | 18,38 | 17,84 | +0,33 | +1,88% | 6,64M | 06:29:42 | ||
Longping Tech A | 12,33 | 12,37 | 12,01 | +0,16 | +1,31% | 8,98M | 06:30:00 | ||
Longshine Tech | 10,43 | 10,69 | 10,37 | -0,29 | -2,71% | 7,90M | 06:29:57 | ||
Luxi A | 10,72 | 10,98 | 10,15 | +0,52 | +5,10% | 34,48M | 06:30:00 | ||
Luxshare Precision A | 26,29 | 26,82 | 26,10 | -0,76 | -2,81% | 48,06M | 06:29:57 | ||
Mango Excellent Media | 23,48 | 23,64 | 23,08 | +0,14 | +0,60% | 6,92M | 06:29:57 | ||
Maxscend Microelectronics | 87,45 | 88,38 | 86,05 | -1,99 | -2,23% | 6,34M | 06:29:57 | ||
Meijin Energy A | 6,30 | 6,42 | 6,27 | -0,03 | -0,47% | 21,31M | 06:29:57 | ||
Meinian Onehealth Healthcare | 4,59 | 4,68 | 4,55 | -0,05 | -1,08% | 23,82M | 06:29:51 | ||
Merchant Express A | 11,94 | 12,08 | 11,66 | +0,08 | +0,68% | 20,65M | 06:30:00 | ||
Metron New Material | 26,24 | 26,76 | 26,10 | -0,50 | -1,87% | 1,88M | 06:29:06 | ||
Mianyang Fulin Machining | 6,69 | 6,88 | 6,65 | -0,17 | -2,48% | 7,48M | 06:29:57 | ||
Midea Group A | 69,96 | 70,58 | 69,43 | -0,04 | -0,06% | 17,67M | 06:30:00 | ||
MLS Co Ltd | 8,20 | 8,58 | 8,03 | +0,10 | +1,24% | 21,05M | 06:30:00 | ||
Muyuan Foodstuff A | 43,33 | 43,94 | 42,92 | -0,25 | -0,57% | 11,31M | 06:30:00 | ||
Nanjing ESTUN Auto | 16,73 | 16,99 | 16,63 | -0,35 | -2,05% | 9,97M | 06:30:00 | ||
National Accord A | 34,76 | 34,90 | 34,00 | +0,61 | +1,79% | 3,49M | 06:30:00 | ||
NAURA Technology | 297,38 | 305,52 | 295,50 | -7,84 | -2,57% | 3,34M | 06:29:54 | ||
Navinfo A | 6,54 | 6,70 | 6,51 | -0,19 | -2,82% | 26,97M | 06:30:00 | ||
New Hope Liuhe A | 8,97 | 9,04 | 8,89 | -0,04 | -0,44% | 10,28M | 06:29:54 | ||
New Industries | 64,22 | 64,95 | 60,81 | -0,20 | -0,31% | 1,86M | 06:30:00 | ||
New Material A | 30,58 | 30,98 | 30,41 | -0,15 | -0,49% | 3,03M | 06:29:48 | ||
Newland A | 16,85 | 17,15 | 16,66 | -0,24 | -1,40% | 9,34M | 06:29:45 | ||
Nhwa Pharma A | 23,49 | 23,60 | 22,81 | +0,33 | +1,42% | 5,72M | 06:29:51 | ||
Ninestar | 21,39 | 21,87 | 21,22 | -0,66 | -2,99% | 4,63M | 06:30:00 | ||
Ningbo Ginlong Tech | 54,30 | 56,38 | 54,00 | -2,49 | -4,38% | 3,29M | 06:30:00 | ||
Ningbo Huaxiang A | 13,21 | 13,36 | 13,12 | +0,01 | +0,08% | 3,30M | 06:30:00 | ||
North Industries Red Arrow | 12,75 | 12,78 | 12,26 | +0,37 | +2,99% | 18,81M | 06:30:00 | ||
Northeast Sec A | 6,90 | 7,03 | 6,75 | +0,17 | +2,53% | 33,11M | 06:30:00 | ||
O-Film Tech A | 9,10 | 9,48 | 9,03 | -0,41 | -4,31% | 157,48M | 06:30:00 | ||
Offcn Education Tech | 2,52 | 2,61 | 2,51 | -0,07 | -2,70% | 75,47M | 06:30:00 | ||
Org Packaging A | 4,44 | 4,51 | 4,42 | 0,00 | 0,00% | 11,49M | 06:30:00 | ||
Oriental Energy A | 9,20 | 9,26 | 8,96 | +0,15 | +1,66% | 5,33M | 06:29:57 | ||
Oriental Yuhong A | 13,54 | 14,08 | 13,42 | -0,50 | -3,56% | 52,64M | 06:30:00 | ||
Pacific Shuanglin Bio pharmacy | 29,48 | 29,86 | 29,00 | -0,32 | -1,07% | 2,66M | 06:30:00 | ||
Pengdu Agriculture Animal Husbandry | 1,030 | 1,030 | 0,920 | +0,010 | +0,98% | 167,51M | 06:30:00 | ||
Perfect World | 9,77 | 10,10 | 9,71 | -0,22 | -2,20% | 22,69M | 06:30:00 | ||
Pgvt A | 3,180 | 3,280 | 3,110 | +0,030 | +0,95% | 90,96M | 06:29:54 | ||
Pharmaron Beijing | 18,27 | 18,74 | 18,14 | -0,60 | -3,18% | 15,38M | 06:30:00 | ||
Ping An Bank A | 10,69 | 10,82 | 10,66 | -0,11 | -1,02% | 100,80M | 06:30:00 | ||
Porton Fine Chemicals Ltd | 16,23 | 16,57 | 16,13 | -0,34 | -2,05% | 3,74M | 06:29:54 | ||
Qingdao Rural | 2,79 | 2,81 | 2,66 | +0,01 | +0,36% | 30,93M | 06:30:00 | ||
Qingdao Sentury | 25,91 | 26,63 | 25,02 | +1,70 | +7,02% | 54,80M | 06:30:00 | ||
Qingdao TGOOD Electric | 19,36 | 19,94 | 19,21 | -0,37 | -1,87% | 8,81M | 06:29:57 | ||
Qinghai Saltlake A | 17,34 | 17,50 | 16,97 | +0,83 | +5,03% | 69,35M | 06:30:00 | ||
Qixiang Chem A | 5,29 | 5,33 | 5,17 | +0,09 | +1,73% | 15,64M | 06:29:57 | ||
Raas Blood A | 6,94 | 7,05 | 6,92 | -0,05 | -0,72% | 13,63M | 06:30:00 | ||
Range Intelligent Computing Tech | 28,11 | 29,69 | 27,91 | -1,09 | -3,73% | 25,08M | 06:30:00 | ||
Risen Energy | 13,53 | 13,95 | 13,44 | -0,48 | -3,43% | 14,67M | 06:29:54 | ||
Robam Appliances A | 24,69 | 24,91 | 24,40 | +0,07 | +0,28% | 5,47M | 06:29:54 | ||
Rongsheng A | 11,41 | 11,46 | 11,14 | +0,23 | +2,06% | 19,74M | 06:29:51 | ||
Roshow Tech | 5,60 | 5,64 | 5,46 | +0,03 | +0,54% | 27,58M | 06:30:00 | ||
Ruijie Networks | 35,51 | 36,50 | 35,21 | -0,52 | -1,44% | 2,15M | 06:30:00 | ||
S.F. Holding Co | 34,43 | 34,92 | 34,36 | -0,47 | -1,35% | 13,03M | 06:30:00 | ||
Sai MicroElectronics | 17,80 | 18,30 | 17,69 | -0,54 | -2,94% | 9,75M | 06:30:00 | ||
Salubris Pharm A | 28,19 | 28,81 | 27,92 | -0,62 | -2,15% | 3,27M | 06:29:36 | ||
Sangfor Tech A | 53,70 | 54,69 | 53,25 | -1,00 | -1,83% | 3,05M | 06:29:57 | ||
Sanquan Food A | 12,42 | 12,55 | 12,33 | -0,03 | -0,24% | 3,45M | 06:30:00 | ||
Sansteel Mg A | 3,76 | 3,82 | 3,68 | +0,03 | +0,80% | 9,45M | 06:30:00 | ||
Sc Shuangma A | 14,76 | 14,99 | 14,75 | -0,14 | -0,94% | 1,23M | 06:30:00 | ||
Science City A | 19,60 | 20,00 | 19,27 | +0,30 | +1,55% | 35,32M | 06:30:00 | ||
Sealand Securiti A | 3,25 | 3,29 | 3,24 | -0,02 | -0,61% | 19,44M | 06:29:51 | ||
Semitronix | 48,00 | 51,25 | 47,00 | -7,09 | -12,87% | 5,72M | 06:29:54 | ||
SG Micro | 62,02 | 62,89 | 61,70 | -0,88 | -1,40% | 1,17M | 06:29:57 | ||
Shaanxi Energy Investment | 10,40 | 10,51 | 10,30 | -0,03 | -0,29% | 14,02M | 06:30:00 | ||
Shaanxi Trust A | 3,07 | 3,09 | 3,05 | -0,01 | -0,33% | 38,28M | 06:30:00 | ||
Shandong Dongyue | 6,85 | 7,03 | 6,81 | -0,12 | -1,72% | 2,77M | 06:30:00 | ||
Shandong Intco Medical | 22,32 | 22,72 | 21,94 | +0,24 | +1,09% | 5,63M | 06:29:57 | ||
Shandong Sinocera Func Material | 17,96 | 18,26 | 17,40 | +0,62 | +3,58% | 12,17M | 06:29:57 | ||
Shandong Weifang Rainbow Chemical Co | 53,62 | 54,28 | 51,37 | +1,21 | +2,31% | 1,25M | 06:30:00 | ||
Shandong Zhongji Electrical | 167,00 | 175,24 | 163,90 | -6,38 | -3,68% | 14,96M | 06:30:00 | ||
Shanghai 2345 Network Holding | 2,80 | 2,86 | 2,79 | -0,04 | -1,41% | 57,02M | 06:30:00 | ||
Shanghai Bairun A | 18,47 | 19,66 | 18,29 | -0,80 | -4,15% | 11,14M | 06:29:51 | ||
Shanghai Kingstar Winning Software | 6,49 | 6,73 | 6,45 | -0,05 | -0,77% | 29,41M | 06:29:57 | ||
Shanghai Tofflon Science Tech | 13,38 | 13,66 | 13,34 | -0,28 | -2,05% | 2,41M | 06:30:00 | ||
Shanxi Security A | 4,95 | 4,98 | 4,91 | -0,01 | -0,20% | 10,42M | 06:29:42 | ||
Shen Huo A | 22,96 | 23,99 | 22,90 | -0,79 | -3,33% | 38,86M | 06:30:00 | ||
Shennan Circuits A | 85,33 | 89,33 | 84,00 | -3,90 | -4,37% | 5,96M | 06:30:00 | ||
Shenwan Hongyuan | 4,58 | 4,62 | 4,51 | +0,04 | +0,88% | 56,69M | 06:29:57 | ||
Shenyang Xingqi Pharma | 212,00 | 221,20 | 211,20 | -4,00 | -1,85% | 2,44M | 06:29:57 | ||
Shenzhen Capchem Tech | 30,89 | 32,20 | 30,72 | -1,41 | -4,37% | 9,54M | 06:29:57 | ||
Shenzhen CECport Technologies | 17,73 | 18,14 | 17,62 | -0,43 | -2,37% | 5,03M | 06:30:00 | ||
Shenzhen Dynanonic | 32,60 | 33,50 | 32,45 | -1,16 | -3,44% | 6,07M | 06:30:00 | ||
Shenzhen Everwin Precision Tech | 9,74 | 10,32 | 9,63 | -0,36 | -3,56% | 25,81M | 06:30:00 | ||
Shenzhen H&T A | 11,28 | 11,41 | 11,19 | -0,03 | -0,27% | 7,61M | 06:30:00 | ||
Shenzhen Inovance Tech | 61,02 | 61,50 | 60,78 | -0,24 | -0,39% | 4,74M | 06:29:57 | ||
Shenzhen Kaifa A | 13,05 | 13,42 | 12,96 | -0,40 | -2,97% | 20,03M | 06:30:00 | ||
Shenzhen Kangtai Bio | 20,00 | 20,29 | 19,90 | -0,40 | -1,96% | 4,74M | 06:29:48 | ||
Shenzhen Kedali Industry | 83,47 | 84,90 | 82,88 | -2,07 | -2,42% | 1,51M | 06:29:57 | ||
Shenzhen KTC Technology | 28,86 | 29,22 | 28,73 | -0,14 | -0,48% | 1,76M | 06:30:00 | ||
Shenzhen Longsys Electronics | 94,88 | 96,81 | 93,55 | -0,04 | -0,04% | 6,26M | 06:29:57 | ||
Shenzhen Megmeet Electrical | 20,59 | 21,14 | 20,44 | -0,64 | -3,02% | 4,15M | 06:30:00 | ||
Shenzhen Mindray Bio-Medical | 270,43 | 274,80 | 268,50 | -1,77 | -0,65% | 2,26M | 06:29:51 | ||
Shenzhen Minglida Precision | 20,19 | 20,89 | 20,14 | -0,56 | -2,70% | 1,05M | 06:30:00 | ||
Shenzhen Mtc A | 5,42 | 5,49 | 5,30 | +0,07 | +1,31% | 32,91M | 06:30:00 | ||
Shenzhen SC New Energy A | 56,20 | 58,68 | 55,80 | -2,60 | -4,42% | 6,26M | 06:30:00 | ||
Shenzhen Senior Tech Material | 9,80 | 10,16 | 9,74 | -0,59 | -5,68% | 51,93M | 06:29:57 | ||
Shenzhen Sunway Communication | 17,73 | 18,56 | 17,53 | -1,06 | -5,64% | 29,05M | 06:30:00 | ||
Shenzhen Yinghe Tech | 14,91 | 15,45 | 14,84 | -0,58 | -3,74% | 11,45M | 06:30:00 | ||
ShenZhen YUTO Packaging | 25,08 | 25,20 | 24,52 | +0,43 | +1,74% | 1,83M | 06:30:00 | ||
Shiji Info Tech A | 6,31 | 6,46 | 6,27 | -0,14 | -2,17% | 8,22M | 06:30:00 | ||
Shougang A | 3,46 | 3,52 | 3,39 | +0,05 | +1,47% | 30,54M | 06:29:48 | ||
Shuanghui Dev A | 27,65 | 27,78 | 27,40 | +0,05 | +0,18% | 5,20M | 06:29:54 | ||
Shuangxing Matrl A | 5,87 | 6,03 | 5,81 | -0,11 | -1,84% | 6,48M | 06:30:00 | ||
SIASUN Robot Automation Co | 10,30 | 10,55 | 10,25 | -0,14 | -1,34% | 12,49M | 06:30:00 | ||
Sichuan Anning Iron | 33,58 | 34,39 | 32,97 | +0,38 | +1,14% | 1,40M | 06:30:00 | ||
Sichuan Chem A | 10,30 | 10,49 | 10,25 | -0,22 | -2,09% | 5,73M | 06:29:54 | ||
Sichuan Development Lomon | 6,87 | 7,13 | 6,57 | +0,20 | +3,00% | 25,27M | 06:30:00 | ||
Sieyuan Electric A | 65,68 | 67,27 | 65,46 | -1,48 | -2,20% | 3,87M | 06:30:00 | ||
Sino Biological | 67,50 | 69,24 | 67,20 | -1,17 | -1,70% | 200,86K | 06:30:00 | ||
Sinocare Inc | 19,53 | 19,74 | 19,22 | -0,45 | -2,25% | 3,23M | 06:29:57 | ||
Sinofibers Technology | 25,42 | 25,66 | 24,80 | +0,32 | +1,27% | 7,28M | 06:30:00 | ||
Sinoma Science A | 17,15 | 17,50 | 16,72 | +0,29 | +1,72% | 31,52M | 06:30:00 | ||
Sinomine Resource Exploration | 36,97 | 38,30 | 36,84 | -1,21 | -3,17% | 9,75M | 06:29:48 | ||
Sinotruk Jinan Truck | 18,21 | 18,49 | 17,77 | +0,31 | +1,73% | 15,86M | 06:30:00 | ||
Skyworthdt A | 9,93 | 10,42 | 9,90 | -0,27 | -2,65% | 8,46M | 06:30:00 | ||
Songcheng Performance Develop | 9,99 | 10,42 | 9,92 | -0,38 | -3,66% | 22,50M | 06:29:48 | ||
SonoScape Medical | 36,84 | 37,70 | 36,54 | -0,69 | -1,84% | 1,60M | 06:29:57 | ||
Southern Power Grid | 4,70 | 4,79 | 4,70 | -0,06 | -1,26% | 4,67M | 06:29:57 | ||
Space Appliance A | 38,18 | 38,25 | 37,02 | +0,13 | +0,34% | 4,44M | 06:30:00 | ||
SPIC Dongfang New Energy | 3,95 | 4,14 | 3,94 | +0,10 | +2,60% | 32,52M | 06:30:00 | ||
STO Express | 8,70 | 8,93 | 7,95 | +0,11 | +1,28% | 9,13M | 06:29:57 | ||
Strait Shipping A | 6,37 | 6,47 | 6,29 | +0,03 | +0,47% | 7,99M | 06:30:00 | ||
Sun Paper A | 16,38 | 16,50 | 16,02 | +0,29 | +1,80% | 12,51M | 06:30:00 | ||
Sungrow Power Supply | 93,20 | 96,15 | 92,68 | -3,92 | -4,04% | 17,29M | 06:30:00 | ||
Sunwoda Electronic | 13,76 | 14,09 | 13,67 | -0,37 | -2,62% | 15,74M | 06:29:42 | ||
Suofeiya A | 17,03 | 17,16 | 16,84 | +0,13 | +0,77% | 6,52M | 06:29:57 | ||
Surekam A | 9,81 | 9,91 | 9,71 | -0,09 | -0,91% | 8,41M | 06:29:57 | ||
Suzhou Dongshan A | 14,14 | 14,32 | 14,00 | -0,10 | -0,70% | 18,63M | 06:29:54 | ||
Suzhou Maxwell | 111,48 | 113,93 | 111,01 | -1,39 | -1,23% | 1,07M | 06:29:51 | ||
Suzhou TFC Optical | 158,35 | 169,90 | 156,03 | -9,96 | -5,92% | 11,86M | 06:30:00 | ||
Sz Airport A | 6,85 | 6,95 | 6,79 | -0,05 | -0,73% | 11,40M | 06:30:00 | ||
Sz Energy A | 7,36 | 7,42 | 7,31 | +0,01 | +0,14% | 14,38M | 06:29:57 | ||
Sz Huaqiang A | 8,94 | 9,14 | 8,90 | -0,26 | -2,83% | 3,17M | 06:30:00 | ||
Sz Sed Ind A | 15,93 | 16,36 | 15,81 | -0,50 | -3,04% | 12,26M | 06:30:00 | ||
Sz Sunlord Elec A | 24,22 | 24,64 | 23,59 | -0,56 | -2,26% | 10,68M | 06:30:00 | ||
Taigang A | 3,90 | 3,94 | 3,82 | +0,07 | +1,83% | 38,30M | 06:29:51 | ||
Taiji Computer A | 23,25 | 23,67 | 23,11 | -0,13 | -0,56% | 6,03M | 06:29:57 | ||
Tcl Corp A | 4,96 | 5,01 | 4,91 | -0,02 | -0,40% | 123,79M | 06:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,41 | 10,70 | 10,36 | -0,37 | -3,43% | 54,63M | 06:30:00 | ||
Techo Telecom A | 10,58 | 10,81 | 10,50 | -0,14 | -1,31% | 4,33M | 06:30:00 | ||
Thunder Software Tech | 44,93 | 45,86 | 44,64 | -1,12 | -2,43% | 6,08M | 06:30:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,68 | 3,74 | 3,66 | 0,00 | 0,00% | 12,65M | 06:29:45 | ||
Tianma Microelec A | 7,65 | 7,89 | 7,58 | -0,12 | -1,54% | 6,78M | 06:29:48 | ||
Tianqi Lithium A | 47,02 | 48,08 | 46,88 | -1,26 | -2,61% | 10,83M | 06:30:00 | ||
Tianshan Aluminum | 6,96 | 7,23 | 6,94 | -0,05 | -0,71% | 42,02M | 06:29:45 | ||
Tianshan Cemen A | 6,72 | 6,85 | 6,67 | -0,01 | -0,15% | 6,48M | 06:29:48 | ||
Tibet Mineral A | 21,10 | 21,74 | 21,05 | -0,58 | -2,67% | 7,48M | 06:29:57 | ||
Tinci Materials A | 21,32 | 22,34 | 21,20 | -1,16 | -5,16% | 33,66M | 06:30:00 | ||
Titan Wind Energy Suzhou | 9,54 | 9,92 | 9,43 | -0,38 | -3,83% | 17,84M | 06:29:54 | ||
TongFu Microelectronics | 19,79 | 20,46 | 19,64 | -0,66 | -3,23% | 25,46M | 06:29:57 | ||
Tongling Nfm A | 4,210 | 4,440 | 4,200 | -0,070 | -1,64% | 302,21M | 06:30:00 | ||
Topsec Technologies | 5,73 | 5,86 | 5,68 | -0,13 | -2,22% | 14,29M | 06:30:00 | ||
Unigroup Guoxin Microelectronics | 59,80 | 60,75 | 59,36 | -0,96 | -1,58% | 9,26M | 06:30:00 | ||
Unisplendour Corp Ltd | 19,71 | 20,23 | 19,54 | -0,57 | -2,81% | 44,77M | 06:30:00 | ||
Valiant Co | 12,24 | 12,56 | 12,18 | -0,18 | -1,45% | 8,06M | 06:30:00 | ||
Valin Steel A | 5,89 | 5,94 | 5,74 | +0,09 | +1,55% | 76,64M | 06:30:00 | ||
Victory Giant Tech | 25,62 | 26,97 | 25,39 | -1,36 | -5,04% | 30,14M | 06:30:00 | ||
Walvax BioTech | 14,15 | 14,26 | 13,98 | -0,11 | -0,77% | 7,27M | 06:29:51 | ||
Wanda Cinema Line Corp | 14,79 | 15,05 | 14,73 | -0,08 | -0,54% | 10,29M | 06:29:45 | ||
Wanfeng Auto A | 15,48 | 15,88 | 14,31 | +0,87 | +5,96% | 320,81M | 06:30:00 | ||
Wangsu Science Tech | 9,75 | 9,99 | 9,62 | -0,15 | -1,51% | 78,30M | 06:30:00 | ||
Wanliyang A | 5,71 | 5,85 | 5,68 | -0,06 | -1,04% | 5,49M | 06:30:00 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Wasu Media Holdings A | 7,33 | 7,38 | 7,15 | +0,04 | +0,55% | 9,13M | 06:29:51 | ||
Weichai Power A | 18,47 | 18,56 | 18,28 | +0,08 | +0,44% | 16,98M | 06:29:57 | ||
Weifu Hi-Tech A | 18,99 | 19,18 | 18,68 | +0,19 | +1,01% | 10,25M | 06:30:00 | ||
Weihai Guangwei Composites | 29,29 | 29,55 | 28,50 | +0,49 | +1,70% | 11,93M | 06:29:57 | ||
Weixing New Mat A | 16,90 | 17,12 | 16,76 | 0,00 | 0,00% | 5,33M | 06:29:57 | ||
Western Securities A | 7,38 | 7,52 | 7,18 | +0,12 | +1,65% | 114,86M | 06:30:00 | ||
Winner Medical | 33,68 | 34,13 | 33,56 | -0,37 | -1,09% | 715,43K | 06:29:39 | ||
Wuhan DR Laser | 40,16 | 40,98 | 39,88 | -0,74 | -1,81% | 1,07M | 06:29:48 | ||
Wuhan Jingce Electronic | 57,52 | 58,79 | 57,07 | -1,48 | -2,51% | 1,44M | 06:30:00 | ||
Wuhan Raycus Fiber A | 19,53 | 19,92 | 19,42 | -0,24 | -1,21% | 3,94M | 06:29:57 | ||
Wuhu Token Sciences | 4,90 | 5,01 | 4,87 | -0,11 | -2,20% | 21,43M | 06:29:54 | ||
Wujiang Silk A | 10,42 | 10,47 | 10,33 | +0,01 | +0,10% | 7,85M | 06:30:00 | ||
Wuliangye A | 142,80 | 144,50 | 141,99 | -2,18 | -1,50% | 8,29M | 06:30:00 | ||
Wus Circuit A | 29,64 | 30,85 | 29,36 | -1,28 | -4,14% | 32,72M | 06:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,89 | 23,07 | 22,66 | -0,26 | -1,12% | 12,73M | 06:29:54 | ||
Xcmg Machinery A | 7,36 | 7,52 | 7,31 | -0,03 | -0,41% | 68,78M | 06:30:00 | ||
Xi An Triangle Defens | 24,81 | 24,86 | 23,43 | +1,07 | +4,51% | 12,99M | 06:30:00 | ||
Xiamen Intretech A | 14,22 | 14,51 | 14,15 | -0,26 | -1,80% | 3,21M | 06:29:39 | ||
Xian Sunresin New Materials Co Ltd | 48,41 | 49,24 | 47,80 | -0,21 | -0,43% | 2,31M | 06:29:57 | ||
Xingrong Invest A | 7,11 | 7,25 | 7,01 | +0,25 | +3,64% | 42,38M | 06:29:51 | ||
Xinqianglian | 21,35 | 22,38 | 21,11 | -0,90 | -4,04% | 4,64M | 06:29:54 | ||
Xinxiang Richful Lube | 40,86 | 42,17 | 40,52 | -0,31 | -0,75% | 1,51M | 06:30:00 | ||
Xishan Coal A | 11,33 | 11,46 | 11,23 | +0,01 | +0,09% | 24,89M | 06:30:00 | ||
Xizang Haisco Pharmaceutical A | 25,86 | 26,09 | 25,13 | +0,46 | +1,81% | 3,84M | 06:30:00 | ||
Xj Electric A | 27,84 | 28,38 | 27,70 | -0,26 | -0,93% | 7,30M | 06:29:51 | ||
Xj Goldwind A | 7,48 | 7,68 | 7,46 | -0,19 | -2,48% | 13,54M | 06:30:00 | ||
Yahua Ind A | 10,20 | 10,40 | 10,15 | -0,15 | -1,45% | 7,15M | 06:30:00 | ||
Yanghe Brewery A | 95,59 | 96,98 | 95,10 | -1,09 | -1,13% | 2,13M | 06:29:57 | ||
Yangzhou Yangjie Electronic | 34,59 | 35,99 | 34,36 | -0,76 | -2,15% | 4,25M | 06:29:54 | ||
Yanjing Brewery A | 9,75 | 9,88 | 9,65 | -0,02 | -0,21% | 15,09M | 06:30:00 | ||
Yantai Dongcheng Pharma | 12,24 | 12,72 | 12,11 | -0,54 | -4,22% | 11,44M | 06:30:00 | ||
Yantai Tayho A | 10,95 | 11,11 | 10,81 | 0,00 | 0,00% | 6,89M | 06:30:00 | ||
Yealink Network Tech | 33,66 | 34,38 | 33,62 | -0,49 | -1,43% | 4,94M | 06:29:57 | ||
Yifan Xinfu A | 10,91 | 11,09 | 10,85 | -0,11 | -1,00% | 4,41M | 06:29:42 | ||
Yihua Chem A | 10,020 | 10,020 | 9,070 | +0,910 | +9,99% | 21,49M | 06:30:00 | ||
Yili Chuanning Biotechnology | 9,29 | 9,47 | 9,22 | -0,03 | -0,32% | 9,22M | 06:30:00 | ||
Yiling Pharma A | 19,25 | 19,42 | 19,15 | -0,19 | -0,98% | 5,12M | 06:29:51 | ||
Yoke Technology A | 57,15 | 58,63 | 56,69 | -0,41 | -0,71% | 5,84M | 06:29:57 | ||
YONFER Agricultural Tech | 11,90 | 12,00 | 11,53 | +0,32 | +2,76% | 16,37M | 06:30:00 | ||
Yongtai Tech A | 8,98 | 9,24 | 8,92 | -0,23 | -2,50% | 7,37M | 06:30:00 | ||
Yongxing Special Stainless Steel | 48,53 | 49,38 | 48,38 | -0,96 | -1,94% | 2,50M | 06:29:30 | ||
Youngy Co | 35,35 | 36,56 | 35,20 | -1,43 | -3,89% | 4,23M | 06:30:00 | ||
Yuanxing Energy A | 7,040 | 7,170 | 6,810 | +0,060 | +0,86% | 74,95M | 06:30:00 | ||
YUNDA Holding | 7,14 | 7,25 | 7,07 | +0,01 | +0,14% | 9,49M | 06:29:57 | ||
Yunnan Alumin A | 14,46 | 15,09 | 14,45 | -0,34 | -2,30% | 34,38M | 06:30:00 | ||
Yunnan Baiyao A | 56,70 | 56,95 | 55,82 | +0,70 | +1,25% | 9,27M | 06:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 55,33 | 57,78 | 54,85 | -1,12 | -1,98% | 1,31M | 06:30:00 | ||
Yunnan Chuangxin New Material | 41,20 | 42,75 | 41,00 | -2,00 | -4,63% | 19,89M | 06:30:00 | ||
Yunnan Copper A | 14,57 | 15,33 | 14,51 | -0,10 | -0,68% | 78,00M | 06:30:00 | ||
Yunnan Hongxiang Yixintang Pharma | 20,45 | 20,88 | 20,38 | -0,19 | -0,92% | 2,91M | 06:29:45 | ||
Yunnan Tin A | 17,75 | 18,88 | 17,75 | +0,25 | +1,43% | 83,38M | 06:30:00 | ||
Yusys Tech | 12,28 | 12,54 | 12,23 | -0,23 | -1,84% | 5,20M | 06:30:00 | ||
Yuyue Medical A | 36,62 | 36,72 | 36,01 | +0,47 | +1,30% | 4,70M | 06:30:00 | ||
Zangge Holding | 30,88 | 31,11 | 29,90 | +1,27 | +4,29% | 14,14M | 06:29:51 | ||
Zhefu Holding A | 3,35 | 3,45 | 3,35 | -0,02 | -0,59% | 22,79M | 06:30:00 | ||
Zhejiang Century Huatong | 4,20 | 4,41 | 4,18 | -0,11 | -2,55% | 46,94M | 06:30:00 | ||
Zhejiang DiAn Diagnostics Co | 14,34 | 14,51 | 14,21 | -0,14 | -0,97% | 5,91M | 06:29:57 | ||
Zhejiang Jingsheng Mech Electric | 31,16 | 31,80 | 30,98 | -0,85 | -2,65% | 9,02M | 06:29:57 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,73 | 3,82 | 3,71 | -0,09 | -2,36% | 42,05M | 06:29:57 | ||
Zhejiang Kaishan Compressor | 12,34 | 12,58 | 12,11 | -0,21 | -1,67% | 2,43M | 06:29:51 | ||
Zhejiang Nhu A | 17,57 | 17,75 | 17,31 | +0,19 | +1,09% | 11,82M | 06:29:54 | ||
Zhejiang Sanhua Co Ltd | 20,94 | 21,45 | 20,81 | -0,71 | -3,28% | 32,76M | 06:30:00 | ||
Zhejiang Satellite Petrochem A | 19,50 | 19,63 | 19,08 | +0,23 | +1,19% | 11,18M | 06:30:00 | ||
Zhejiang Semir A | 6,23 | 6,27 | 6,11 | +0,08 | +1,30% | 7,75M | 06:29:48 | ||
Zhejiang Supor A | 60,81 | 60,95 | 59,00 | +0,36 | +0,60% | 1,34M | 06:29:57 | ||
Zhejiang Transfar Co Ltd | 4,41 | 4,48 | 4,34 | +0,03 | +0,69% | 7,88M | 06:29:57 | ||
Zhejiang Wolwo Bio-Pharma | 22,19 | 22,95 | 22,02 | -0,60 | -2,63% | 2,99M | 06:29:45 | ||
Zhenhua Tech A | 50,95 | 51,35 | 49,64 | +0,26 | +0,51% | 10,71M | 06:30:00 | ||
Zhonghang Electronic Measuring Inst | 40,39 | 40,84 | 39,76 | +0,31 | +0,77% | 3,24M | 06:29:57 | ||
Zhongjin A | 4,87 | 5,04 | 4,86 | -0,03 | -0,61% | 64,34M | 06:30:00 | ||
Zhongk Sanhuan A | 9,37 | 9,62 | 9,33 | -0,12 | -1,26% | 7,90M | 06:29:45 | ||
Zhongsheng Pharm A | 14,25 | 14,47 | 14,17 | -0,16 | -1,11% | 6,71M | 06:30:00 | ||
Zhongtai Chem A | 4,59 | 4,69 | 4,47 | +0,07 | +1,55% | 21,09M | 06:30:00 | ||
Zhujiang Brewery A | 8,16 | 8,26 | 8,10 | -0,03 | -0,37% | 7,74M | 06:30:00 | ||
Zhuzhou Hongda A | 21,69 | 21,88 | 21,46 | -0,14 | -0,64% | 1,92M | 06:30:00 | ||
Zj Sh Driveline A | 21,91 | 22,55 | 21,80 | -0,70 | -3,10% | 11,81M | 06:30:00 | ||
Zte A | 28,00 | 28,90 | 27,75 | -0,66 | -2,30% | 79,42M | 06:30:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi