Investing.com - Önde Gelen Finans Portalı
Uygulamayı Aç

SZSE 700 (SZ700I)

Shenzhen
Döviz CNY
8.261,45
-291,15(-3,40%)
Kapanış·
Reklam

SZSE 700 Bileşenler

Fark

Advanced A

16,11
16,8015,98-4,45%15,92M
aa.aa

Wenergy A

7,17
7,237,12+0,28%17,45M
aa.aa

Andon Health A

59,06
62,1058,56-4,25%10,23M
aa.aa

Angang Steel A

1,97
2,001,96-1,00%28,89M
aa.aa

Honglu Steel Con A

18,28
18,5917,83+0,11%13,24M
aa.aa

Jiangnan Chemica A

4,85
5,014,82-2,81%23,76M
aa.aa

Jinhe Industrial A

21,00
21,6920,92-2,60%3,45M
aa.aa

Apeloa A

26,94
27,0024,96+6,48%19,56M
aa.aa

China Merchants Property Operation Service

9,04
9,108,82+1,92%9,51M
aa.aa

Beibuwan Port A

9,15
9,198,88+0,44%42,12M
aa.aa

Beijing Bdstar A

28,50
29,2628,40-2,13%12,47M
aa.aa

Dabeinong Tech A

3,06
3,103,02-0,97%49,1M
aa.aa

Shunxin A

10,08
10,229,99-0,10%7,11M
aa.aa

Utour Travel A

5,04
5,134,99-0,98%13,02M
aa.aa

Zhongk Sanhuan A

10,92
11,3810,85-4,04%20,48M
aa.aa

Beyondsoft A

9,07
9,198,95-0,77%6,05M
aa.aa

Bohai Leasing A

4,05
4,103,97-1,46%52,91M
aa.aa

C&S Paper A

6,84
6,936,80-1,01%6,36M
aa.aa

Mz Plastic A

4,25
4,374,24-2,52%13,21M
aa.aa

Castech Inc A

61,90
67,6961,36-9,06%22,63M
aa.aa

Up Optotech A

43,60
46,8543,00-4,91%7,22M
aa.aa

Qianhong Biophar A

6,34
6,436,31-0,31%7,55M
aa.aa

Cd Hi-Tech Dev A

54,82
57,9554,28-5,12%7,54M
aa.aa

Chengdu Hongqi Chain A

4,61
4,664,580,00%11,26M
aa.aa

Leejun Industry A

7,94
8,207,87-2,34%8,56M
aa.aa

Xingrong Invest A

6,98
7,066,96-0,99%11,37M
aa.aa

Chengzhi A

6,15
6,356,08-3,00%29,17M
aa.aa

Hunan Silver

8,550
8,8508,450-5,94%105,58M
aa.aa

Cn Camc Engine A

8,51
8,788,49-4,06%19,34M
aa.aa

Intl Container A

8,60
8,688,50-0,69%17,34M
aa.aa

National Accord A

19,42
19,7419,35-0,41%1,78M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5,62
5,745,58-3,10%20,34M
aa.aa

Surekam A

7,25
7,337,15-0,55%9,66M
aa.aa

Addsino

14,08
14,8813,98-3,30%74,67M
aa.aa

C.Q. Pharmaceutical Holding

5,20
5,245,15+0,19%11,05M
aa.aa

Zy Tungsten A

21,41
22,4021,27-4,84%14M
aa.aa

Citic Helicop A

12,70
12,9412,60-1,47%4,94M
aa.aa

Sinotruk Jinan Truck

19,96
20,0419,58+0,30%6,92M
aa.aa

Tinergy Chemical

4,65
4,824,59-3,73%78,71M
aa.aa

Bbca A

5,08
5,265,02-3,42%31,47M
aa.aa

Grandjoy Holdings

2,27
2,302,23-0,44%40,41M
aa.aa

Csg Holding A

3,65
3,743,64-1,35%15,5M
aa.aa

Dalian Huarui Heavy Industry A

5,22
5,405,19-3,51%27,17M
aa.aa

Dehua Tb A

11,35
11,4611,23-0,44%4,04M
aa.aa

Techo Telecom A

9,76
9,969,59-2,30%22,2M
aa.aa

Dongfang Elect A

10,25
10,4410,20-1,44%7,23M
aa.aa

Dongguan Devel A

9,92
10,059,87-1,20%3,67M
aa.aa

Eastcompeace A

13,78
14,2213,65-2,96%10,01M
aa.aa

Eternal Asia A

4,07
4,204,03-3,10%43,35M
aa.aa

Hangjin Technology

11,33
11,9611,24-4,47%13,99M
aa.aa

Focus Tech A

24,47
25,3524,35-1,17%7,67M
aa.aa

Fspg Hi-Tech A

11,21
11,6211,18-3,36%17,15M
aa.aa

Fujian Snowman A

14,32
15,2514,01+0,28%96,07M
aa.aa

Gansu Jingyuan A

2,440
2,4602,420-1,22%43,41M
aa.aa

Shangfeng Cement A

14,75
15,7414,64-5,21%17,64M
aa.aa

Cetc Potevio Science Tech

15,30
15,7215,17-2,49%11,02M
aa.aa

Gepic Energy Development A

7,06
7,117,00+0,14%10,79M
aa.aa

Glodon Software A

8,34
8,438,27-0,71%16,08M
aa.aa

Goldcup Elec A

10,75
10,8810,58-1,47%3,72M
aa.aa

Goldenmax International Tech A

80,57
82,7277,14-0,38%41,96M
aa.aa

Gd Advertising A

6,25
6,456,22-3,25%40,25M
aa.aa

Alpha Animation A

8,54
8,928,53-2,18%33,37M
aa.aa

Baolihua A

5,19
5,245,04+2,57%71,32M
aa.aa

Gd Chj Industry A

8,30
8,498,26-2,01%6,96M
aa.aa

Dongfang Precisn A

14,63
14,8414,28+1,32%28,06M
aa.aa

Fenghua Adv A

50,42
55,5150,42-10,00%90,71M
aa.aa

Goworld A

22,34
24,3922,03-8,74%143,99M
aa.aa

Guangdong Guangzhou Daily Media

8,62
9,688,62-10,02%95,12M
aa.aa

Guangdong Homa Appliances A

8,75
9,058,70-2,02%12,56M
aa.aa

Gd Hongtu Tech A

8,44
8,588,38-1,17%3,16M
aa.aa

Topsec Technologies

7,27
7,487,04+4,91%171,58M
aa.aa

Gd Hydropower A

3,00
3,032,98-0,66%12,15M
aa.aa

Gd Express Dev A

12,39
12,5112,35-0,88%4,2M
aa.aa

Shenglu Telecom A

7,78
8,107,67-4,54%27,61M
aa.aa

Tapai Group A

6,65
6,786,62-1,19%12,27M
aa.aa

Shenzhen Chengxin Lithium

24,51
25,5224,20-4,59%20,75M
aa.aa

Guangdong Xinbao A

12,03
12,3811,87+2,21%19,79M
aa.aa

Zhongsheng Pharm A

23,05
23,6022,78-1,29%13,9M
aa.aa

Guitang A

18,46
19,0218,31-3,10%13,23M
aa.aa

Zhujiang Brewery A

8,29
8,338,11+1,72%4,67M
aa.aa

Guizhou Tyre A

4,16
4,214,13-0,95%14,33M
aa.aa

Qianyuan Power A

19,49
19,5518,95+2,90%7,47M
aa.aa

Xinbang Pharm A

2,93
2,942,88+0,69%18,74M
aa.aa

CHN Energy Changyuan Electric Power

3,93
3,973,89+0,77%28,74M
aa.aa

Guoguang Elec A

8,60
8,888,50-3,26%11,38M
aa.aa

Guomai Tech A

8,05
8,127,59+3,60%50,04M
aa.aa

Strait Shipping A

6,40
6,576,39-5,33%38,03M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16,65
17,4416,30-4,37%12,45M
aa.aa

Robam Appliances A

16,54
16,7016,31-0,24%5,77M
aa.aa

Zhongheng Elec A

32,69
34,9932,28-6,39%18,5M
aa.aa

Harbin Boshi Automation A

11,09
11,3711,08-2,03%5,12M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11,83
12,1611,72-2,79%5,9M
aa.aa

Chengde Lolo A

7,99
8,127,97-0,87%9,9M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,38
15,9615,35-2,84%4,29M
aa.aa

LianChuang Electronic Technology

5,97
6,165,88-3,08%21,17M
aa.aa

Feilong Auto Components

46,62
50,6046,30-7,99%32,79M
aa.aa

CEVIA Enviro

11,50
11,6711,49-1,12%2,1M
aa.aa

Hengbao A

10,27
10,5210,14-2,56%23,28M
aa.aa

New Journey Health Tech

2,060
2,0902,0300,00%49,37M
aa.aa

Huapont Life Sciences

4,29
4,334,26-0,23%13,77M
aa.aa

YONFER Agricultural Tech

13,62
13,7513,46-0,66%6,23M
aa.aa

Yihua Chem A

11,500
11,84011,420-2,46%11,88M
aa.aa

Kaimeite Gases A

12,55
13,0112,42-3,83%11,07M
aa.aa

Nanling Ind A

8,96
9,068,82-0,78%3,38M
aa.aa

Tv & Broadcast A

6,64
6,886,61-2,92%15,01M
aa.aa

Hytera Communica A

8,48
8,838,35+5,60%87,2M
aa.aa

Jiangling Moto A

16,04
16,1415,88+0,31%4,17M
aa.aa

Asia-Pacific Tech A

4,91
4,994,88-1,41%8,16M
aa.aa

Aucksun A

16,20
17,5016,10-3,34%65,66M
aa.aa

Jiangsu Dagang A

14,75
15,2014,26+0,55%63,44M
aa.aa

Jiangsu Guotai A

7,46
7,617,42-0,67%8,12M
aa.aa

Huaxicun A

5,32
5,485,25-2,38%12,05M
aa.aa

Aotecar New Energy Technology

2,410
2,4802,390-2,43%48,74M
aa.aa

Jiangsu Shagang A

3,45
3,483,42-0,58%14,01M
aa.aa

Tongding Interconnection Info

21,42
23,8021,42-10,00%111,76M
aa.aa

Ganneng A

9,01
9,148,93+0,33%7,76M
aa.aa

Jx Sp Elec Motor A

8,07
8,238,01-2,65%25,97M
aa.aa

Guocheng Mining

23,95
24,7223,76-3,97%10,4M
aa.aa

Jilin Fibre A

3,470
3,5403,450-2,80%33,84M
aa.aa

SPIC Green Energy

4,56
4,634,50-1,30%27,92M
aa.aa

Jiugui Liquor A

36,14
36,9836,01-1,42%3,18M
aa.aa

Jizhong Energy A

4,37
4,414,30-1,13%29,49M
aa.aa

HCIG Energy Investment

7,05
7,106,99-0,42%10,54M
aa.aa

Lancy A

17,08
17,9417,06-0,35%12,73M
aa.aa

Lianhe Chem Tech A

14,11
14,5714,05-2,76%7,19M
aa.aa

Lier Chemical A

13,93
14,5213,80-2,11%11,82M
aa.aa

Livzon Pharm A

30,34
30,3429,03+10,01%27,9M
aa.aa

Luoniushan A

5,67
5,775,53+0,53%55,6M
aa.aa

Sinomach Precision Industry

61,50
65,5060,59-3,76%15,31M
aa.aa

Youngy Co

56,25
58,1655,70-4,26%7,7M
aa.aa

Winnovation Culturaltainment Dev

3,04
3,123,03-2,88%157,79M
aa.aa

Mesnac A

5,58
5,705,55-1,59%10,07M
aa.aa

North Copper Shanxi

13,110
13,54013,050-6,09%67,96M
aa.aa

TPV Tech

2,140
2,2002,130-1,38%57,83M
aa.aa

Baowu Magnesium Tech

10,99
11,4310,88-3,51%9,15M
aa.aa

Jianghai Capacitor A

52,16
57,9652,16-10,01%38,03M
aa.aa

Net263 A

4,95
5,024,76+2,70%96,11M
aa.aa

Ningbo Huaxiang A

17,84
18,5017,78-2,83%10,41M
aa.aa

YUNDA Holding

6,77
6,836,71-0,88%21,17M
aa.aa

Orient Tanta A

55,53
58,7354,60-5,11%16,7M
aa.aa

Norinco A

9,60
9,829,51-2,54%12,86M
aa.aa

Northeast Phar A

4,73
4,774,68+0,43%7,78M
aa.aa

Northeast Sec A

7,51
7,657,48-1,70%10,71M
aa.aa

Org Packaging A

4,24
4,334,21-1,85%21,54M
aa.aa

Oriental Energy A

5,59
5,735,54-2,10%11,48M
aa.aa

Chacha Food

18,43
18,5018,27+1,26%5,78M
aa.aa

Qinchuan Mach A

9,45
9,669,37-1,67%6,87M
aa.aa

East Steel Tower A

13,86
14,8113,81-6,29%29,22M
aa.aa

HyUnion Holding

5,56
5,645,51-1,07%12,1M
aa.aa

Hanhe Cable A

6,10
6,266,02-3,18%43,57M
aa.aa

Rainbow Store A

4,56
4,594,52+0,22%10,65M
aa.aa

Renhe Pharm A

5,12
5,185,10-0,20%8,73M
aa.aa

Sansteel Mg A

2,83
2,862,81-1,39%19,19M
aa.aa

Shaanxi Trust A

2,86
2,892,84-0,69%25,7M
aa.aa

Shaanxi Gas A

7,12
7,157,080,00%3,64M
aa.aa

Humon Smelting A

12,27
12,6312,18-4,44%21,98M
aa.aa

Shanda Wit Sci A

23,60
24,0823,55-1,54%1,6M
aa.aa

Xinhua Pharm A

14,33
14,9413,71+2,95%56,13M
aa.aa

Yisheng Poultry A

8,10
8,157,99+0,12%18,98M
aa.aa

Shanghai Bairun A

19,43
19,8919,20+0,94%18,76M
aa.aa

Shanghai Hanbell A

24,66
27,4524,66-10,00%15,23M
aa.aa

Liangxin Electri A

8,41
8,648,38-2,32%11,84M
aa.aa

Shanghai Yaoji Playing Card A

16,24
16,5016,21-1,16%2,05M
aa.aa

Shantui Constr A

8,87
9,098,86-1,88%10,62M
aa.aa

Shanxi Security A

5,08
5,155,03-1,17%16,08M
aa.aa

Shengda Mining A

30,12
31,3529,80-6,23%25,83M
aa.aa

Shenzhen Agric A

5,85
5,985,82-1,68%11,26M
aa.aa

Sz Airport A

6,56
6,586,46+0,92%12,71M
aa.aa

Shenzhen Aisidi A

8,81
9,078,77-2,76%9,9M
aa.aa

Batian Ecotypic A

10,47
10,6910,43-2,15%10,84M
aa.aa

Sz Beauty Star A

6,82
6,976,77-1,73%8,55M
aa.aa

Shenzhen Center Power

16,95
17,6616,70-4,35%8,94M
aa.aa

Clou Elect A

4,12
4,204,07-1,67%20,81M
aa.aa

Sz Coship Elect A

8,04
8,377,96-3,13%6,74M
aa.aa

Desay A

21,63
22,2621,47-2,44%3,39M
aa.aa

Shenzhen Fenda Technology A

4,42
4,514,39-1,56%27,77M
aa.aa

Shenzhen H&T A

17,79
18,4817,67-3,16%17,27M
aa.aa

Sz Huaqiang A

21,88
22,7021,75-3,78%12,05M
aa.aa

Invt Elec A

6,39
6,526,31-1,69%8,19M
aa.aa

Sz Kondarl A

18,10
18,7018,00-3,00%8,4M
aa.aa

Kstar Science A

33,89
37,0733,51-8,70%16,29M
aa.aa

Laibao Hi Tech A

12,55
13,0312,06+0,32%40,23M
aa.aa

Shenzhen Mason Technologies A

12,50
13,1912,35-5,38%31,29M
aa.aa

Noposion Agro A

9,35
9,679,30-2,81%10,64M
aa.aa

Chinese Town A

1,85
1,921,81+0,54%93,08M
aa.aa

Shenzhen Seg A

7,11
7,317,01+0,99%13,98M
aa.aa

Sz Shenbao A

6,66
6,826,51-1,77%13,08M
aa.aa

Sz Real Est A

21,48
22,1821,33-3,03%4,68M
aa.aa

Tagen A

3,55
3,613,46+1,43%18,29M
aa.aa

Tellus A

14,99
15,1714,77+0,47%4,91M
aa.aa

Sz Topband A

9,59
9,659,49-0,10%9,14M
aa.aa

Yantian Port A

4,57
4,574,49+1,56%25,47M
aa.aa

Zhongjin A

5,75
5,915,71-3,36%72,86M
aa.aa

Chengdu Wintrue Holding

11,76
12,1811,66-2,33%8,91M
aa.aa

Haite High-Tech A

9,36
9,739,28-4,20%16,84M
aa.aa

Sichuan Jiuzhou A

11,53
11,9311,43-2,70%6,86M
aa.aa

North Chemical Industries

24,93
26,4224,22-4,12%35,38M
aa.aa

Sc Shuangma A

19,25
19,9119,13-3,70%4,72M
aa.aa

Yahua Ind A

15,44
15,8015,34-3,14%19,85M
aa.aa

Tianyuan Tech A

8,62
8,918,57-3,47%12,41M
aa.aa

Sinosteel Tech A

5,25
5,315,23-0,76%9,84M
aa.aa

Skyworthdt A

9,00
9,408,95-3,74%17,03M
aa.aa

Stanley Fertlizr A

7,37
7,577,32-2,26%9,86M
aa.aa

Suning Uni A

2,04
2,052,000,00%23,23M
aa.aa

Suofeiya A

7,42
7,477,33-0,40%5,4M
aa.aa

Suzhou Anjie Technology A

14,73
15,9714,56-6,83%40,78M
aa.aa

Gold Mantis A

4,76
5,054,71-4,22%151,74M
aa.aa

Suzhou Good-Ark A

8,58
8,958,50-4,03%19,92M
aa.aa

Hesheng Mat A

69,75
74,5069,31-5,60%7,62M
aa.aa

Taiji Computer A

12,58
12,9212,49-3,08%6,01M
aa.aa

Innuovo Techn A

8,19
8,428,16-3,87%13,88M
aa.aa

BBMG Jidong Cement

3,52
3,563,50-0,85%7,17M
aa.aa

Telling Tele A

8,66
9,388,59-7,08%36,89M
aa.aa

China Railway Materials

2,41
2,442,39-0,82%27,86M
aa.aa

Guangyu Dev A

7,29
7,327,22-0,14%9,2M
aa.aa

Tianrun Crank A

7,73
8,037,55-3,50%25,58M
aa.aa

Tibet Cheezheng A

19,22
19,5419,17-0,83%1,05M
aa.aa

Tibet Mineral A

20,16
20,7520,03-3,77%6,89M
aa.aa

Golden Horse A

15,16
15,2914,97-0,20%7,31M
aa.aa

Vcg A

15,61
15,9915,48-2,19%12,29M
aa.aa

Wasu Media Holdings A

6,87
7,046,85-2,14%9,63M
aa.aa

Gd Wedge A

21,70
22,8421,65-4,15%13,58M
aa.aa

Weichai Heavy A

23,77
25,2123,60-5,64%9,4M
aa.aa

Weifu Hi-Tech A

17,95
18,2217,88-0,83%4,2M
aa.aa

Western Metal A

31,58
33,1431,28-4,10%13,06M
aa.aa

CETC Cyberspace Security Tech

14,84
14,9814,47+0,68%15,27M
aa.aa

Wuhan Fingu A

10,02
10,629,92-5,65%30,43M
aa.aa

Easyhome New Retail

2,21
2,272,18-3,91%76,46M
aa.aa

Offcn Education Tech

1,82
1,881,81-3,19%102,75M
aa.aa

Kingdomway Group A

16,01
16,3615,96-1,11%2,82M
aa.aa

Xt Electrochem A

11,65
12,0811,50-3,08%9,99M
aa.aa

Tecon Animal A

7,85
7,927,51+3,56%19,94M
aa.aa

Ductile Pipes A

3,48
3,573,47-2,52%51,62M
aa.aa

Xin Zhi Motor A

14,36
14,8314,30-2,45%3,74M
aa.aa

HBIS Resources

15,09
15,6515,02-4,19%8,84M
aa.aa

Yantai Tayho A

11,64
12,3911,52-6,05%16,81M
aa.aa

Valiant Co

12,53
13,0412,43-4,06%12,79M
aa.aa

Ygsoft A

5,21
5,255,15-0,19%10,3M
aa.aa

Yifan Xinfu A

9,37
9,479,33+0,11%4,62M
aa.aa

Yotrio Group A

2,92
3,092,84-3,95%41,65M
aa.aa

YOOZOO Interactive

13,25
14,2613,02-5,43%36,42M
aa.aa

Longping Tech A

8,41
8,748,31-3,11%25,46M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10,64
10,7510,59+0,38%3,68M
aa.aa

Yn Germanium A

87,99
92,0085,60-3,97%36,79M
aa.aa

Yunnan Salt Chem A

9,39
9,479,33-0,53%3,11M
aa.aa

Dun'An Environ A

12,84
14,1012,75-8,81%53,69M
aa.aa

Hailide A

4,84
4,904,79-0,62%5,88M
aa.aa

Hisoar Pharm A

6,01
6,145,81+3,27%44,9M
aa.aa

STO Express

14,61
14,8514,50-1,75%7,82M
aa.aa

Jiangshan Chem A

3,25
3,313,24-1,52%15,83M
aa.aa

Zhejiang Jingu A

7,18
7,377,04-2,18%15,56M
aa.aa

Jingxin Pharm A

11,32
11,3611,11+0,62%11,07M
aa.aa

Aerospace CH UAV

18,04
18,3517,89-1,48%9,4M
aa.aa

Qianjiang Moto A

10,50
10,7510,46-0,38%3,45M
aa.aa

Zhejiang Semir A

5,39
5,505,38-0,92%13,11M
aa.aa

Zhejiang Shibao A

15,29
15,6214,71+0,73%27,74M
aa.aa

Vie Science Tech A

9,50
9,659,43-1,04%3,58M
aa.aa

Wanliyang A

6,16
6,336,12-0,16%16,45M
aa.aa

Wanma Cable A

9,71
9,859,62-1,12%9,34M
aa.aa

Zhejiang Weixing A

11,30
11,6511,29-2,42%13,26M
aa.aa

Weixing New Mat A

8,09
8,208,03-0,98%5,02M
aa.aa

Xianju Pharm A

8,67
8,688,60+0,70%7,32M
aa.aa

Yinlun Machinery A

34,18
36,3234,00-5,35%19,01M
aa.aa

Pacific Shuanglin Bio pharmacy

9,76
10,049,69-1,61%5,42M
aa.aa

Broad-Ocean A

6,40
6,486,38-0,78%20,43M
aa.aa

Zs Utilities A

10,62
10,8210,56-1,76%7,75M
aa.aa

Zhong Tong Bus A

9,74
9,799,64+0,62%5,45M
aa.aa

Qixiang Chem A

5,22
5,325,16-1,88%14,39M
aa.aa

Jiaozuo Wanfang Aluminum

10,19
10,6610,09-4,86%40,88M
aa.aa

Shandong Hi-Speed Road&Bridge

5,75
5,885,57+1,77%86,54M
aa.aa

Wushang

6,98
7,126,92-1,55%5,26M
aa.aa

Yantai Moon Co Ltd

38,07
39,8037,50-3,50%30,28M
aa.aa

Shanghai Pret Composites

8,65
8,958,57-3,78%17,24M
aa.aa

Edifier Technology Co Ltd

9,82
10,029,75-0,51%5,62M
aa.aa

Beijing Originwater Technology

3,32
3,383,30-1,48%21,42M
aa.aa

COL Digital Publishing

23,24
23,9822,71-5,07%46,16M
aa.aa

Suzhou Sushi Testing Instrument

13,70
14,1913,58-3,66%9,42M
aa.aa

Xiamen Kehua Hengsheng

30,43
31,7829,95-4,46%27,2M
aa.aa

Titan Wind Energy Suzhou

7,72
7,807,12+3,76%132,86M
aa.aa

MLS Co Ltd

11,32
11,9111,24-4,63%38,32M
aa.aa

Zhaojin International Gold

16,380
17,25016,280-6,29%31,95M
aa.aa

Fujian Star Net Communic Ltd

32,99
36,1832,99-9,99%59,69M
aa.aa

China Tianying Inc

4,71
4,854,66-1,67%25,21M
aa.aa

Nanjing ESTUN Auto

28,44
29,8928,30-3,10%29,62M
aa.aa

Tianyu Digital Tech

7,200
7,5207,110-3,74%111,53M
aa.aa

Beijing Ultrapower Software

7,86
8,037,82-1,50%18,59M
aa.aa

Henan Hanwei Electronics Co

30,27
31,5230,09-3,48%6,25M
aa.aa

Anhui Anke BioTech Group

8,42
8,438,29+1,69%22,71M
aa.aa

Wuxi Boton Tech

20,00
21,2019,95-5,21%7,84M
aa.aa

Beijing Cisri Gaona Materials Tech

15,38
15,7515,30-2,16%7,26M
aa.aa

Hunan Zhongke Electric

11,86
12,2511,77-2,87%7,62M
aa.aa

Hwa Create Corp Ltd

11,15
11,7011,08-4,37%15,2M
aa.aa

Hubei Tech Semiconductors Co

24,19
24,8424,02-2,50%3,48M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8,95
9,108,85-1,43%8,1M
aa.aa

Inner Mongolia Furui Med Sci

46,25
47,5045,56-1,64%4,78M
aa.aa

Zhuhai Orbita Control Eng

11,67
12,1311,57-3,79%12,46M
aa.aa

QITIAN Technology

6,81
6,956,61+1,04%28,4M
aa.aa

Beijing Sanju Environmental

3,41
3,433,350,00%12,19M
aa.aa

Beijing eGOVA

10,17
10,4210,02+0,30%8,53M
aa.aa

Nsing Tech

21,29
22,3921,00-4,53%24,72M
aa.aa

Sumavision Technologies

4,70
4,814,64-1,88%14,56M
aa.aa

Henan Yicheng

3,60
3,673,55-0,83%10,71M
aa.aa

Winall Hi tech Seed

5,51
5,655,48-1,78%6,64M
aa.aa

Wuhu Token Sciences

6,95
7,436,89-2,80%129,56M
aa.aa

Ningbo Shuanglin Auto Parts

21,83
22,6821,16+3,26%17,61M
aa.aa

Xiamen Changelight

15,93
16,7115,77-3,86%15,82M
aa.aa

Boai NKY Pharmaceuticals Ltd

12,56
13,1712,48-3,90%9,93M
aa.aa

Hangzhou Shunwang Tech

15,71
16,3215,71-3,74%11,72M
aa.aa

Risen Energy

8,72
9,148,63-2,90%17,62M
aa.aa

Tianjin Ringpu Bio Tech

16,54
16,8116,38-0,72%3,09M
aa.aa

Chengdu Galaxy Magnets

22,97
23,8022,79-3,65%2,77M
aa.aa

TSP Wind Power

7,31
7,557,20-2,40%21,83M
aa.aa

Xgd

17,64
17,9817,39-1,45%5,37M
aa.aa

Zhejiang Huace Film TV Co

7,38
7,617,22-1,21%45,85M
aa.aa

Anhui Tatfook Tech

8,12
8,427,96-3,56%7,89M
aa.aa

Walvax BioTech

13,63
14,0113,47+0,37%76,3M
aa.aa

Songcheng Performance Develop

5,59
5,715,58-1,76%20,59M
aa.aa

By health

9,25
9,359,22-0,64%5,68M
aa.aa

Shenzhen Changhong Tech

19,93
21,6019,66-3,39%19,11M
aa.aa

Business intelligence of Oriental Nations

11,89
12,2411,83-2,54%22,49M
aa.aa

Wonders Information

4,67
4,724,58-0,43%11,91M
aa.aa

Hand Enterprise Solutions Co

14,91
15,5414,80-2,29%22,09M
aa.aa

Shanghai Tofflon Science Tech

16,26
16,3515,80+2,07%16,38M
aa.aa

Hi target Navigation Tech Co

6,04
6,155,99-1,79%6,69M
aa.aa

Huafon Microfibre Shanghai Co

4,28
4,364,21-1,38%18,34M
aa.aa

Beijing Jetsen Tech Co

4,98
5,094,81+1,43%92,02M
aa.aa

Qingdao Eastsoft Communic Tech

10,80
11,2010,68-2,88%5,88M
aa.aa

Wuhan PS Information Tech

11,22
11,8111,13-5,00%33,58M
aa.aa

Tongyu Heavy Industry

2,730
2,7802,690-0,73%60,17M
aa.aa

SDIC Intelligence Information Tech

10,59
10,7010,37+0,76%10,59M
aa.aa

Hybio Pharmaceutical

22,50
23,4222,31-3,43%30,76M
aa.aa

Focused Photonics Hangzhou Inc

13,77
14,5813,71-5,10%13,92M
aa.aa

Staidson Beijing Biopharma

19,83
20,3319,70-0,95%9,57M
aa.aa

Edan Instruments Inc

11,62
11,6911,49+0,17%3,52M
aa.aa

Zhenjiang Dongfang Electric Heat

3,940
4,0103,920-1,75%11,36M
aa.aa

Yantai Zhenghai Magnetic Mat

11,63
12,0311,53-3,65%9,53M
aa.aa

Shanghai Ganglian E Commerce

16,90
17,4316,83-2,48%5M
aa.aa

Beijing TRS Information Tech

12,51
12,8812,34-2,80%13,34M
aa.aa

Shanghai Sinyang Semiconductor

87,02
89,9185,25-1,06%5,57M
aa.aa

Zhejiang DiAn Diagnostics Co

20,34
21,1820,16-2,17%24,6M
aa.aa

Shanghai Kingstar Winning Software

6,83
7,046,75-1,01%30,4M
aa.aa

Zhejiang Kaishan Compressor

17,81
18,6317,51-4,50%9,5M
aa.aa

Luoyang Longhua Heat Trans Energy

10,20
10,7510,05-4,14%31,74M
aa.aa

Hunan Er Kang Pharmaceutical

3,21
3,253,14+0,63%30,17M
aa.aa

Jsti Group

4,98
5,094,96-1,58%9,18M
aa.aa

Bringspring Science and Tech

7,17
7,496,86-0,56%35,14M
aa.aa

Shenyang Blue Silver Ind Auto

14,06
14,4713,98-2,36%2,43M
aa.aa

China Resources Boya Bio pharmaceutical

14,40
14,5914,30-0,35%2,64M
aa.aa

Leyard Optoelectronic

4,71
4,874,69-1,88%29,92M
aa.aa

Shenzhen Jufei Optoelectronics

6,46
6,786,39-3,58%34,49M
aa.aa

Ourpalm

3,90
3,973,88-1,52%33,03M
aa.aa

HC Semitek Corp

10,94
11,7610,81-5,36%40,56M
aa.aa

Sino Wealth Electronic Ltd

25,33
26,2025,15-2,91%12,78M
aa.aa

Yinbang Clad Material

8,88
9,198,79-2,31%10,43M
aa.aa

Changshu Tianyin Electromechan

30,08
31,9029,87-5,23%15,28M
aa.aa

Jiangsu Nata Opto Electr Material

52,26
54,4651,75-3,93%20,52M
aa.aa

Porton Fine Chemicals Ltd

23,98
24,5023,62+0,63%15,45M
aa.aa

Fujiansunter Pharma

83,75
85,6082,50-1,10%1,76M
aa.aa

Guangzhou Great Power

46,80
48,8246,35-4,29%14,02M
aa.aa

Shandong Laiwu Jinlei Wind Power

20,44
20,6019,70+2,46%10,88M
aa.aa

Aerospace Intelligent Manufacturing Tech

12,34
12,7112,25-2,61%4,79M
aa.aa

CECEP Solar Energy

4,14
4,174,11-0,48%24,36M
aa.aa

Infore Environment Technology

7,64
8,137,61-6,26%61,4M
aa.aa

Shanxi Blue Flame Holding

6,88
6,906,70+0,44%12,65M
aa.aa

Zhejiang Jinggong Science Tech

13,13
13,5513,02-3,17%5,52M
aa.aa

Huaming Power Equipment

17,01
17,7016,95-4,17%12,51M
aa.aa

Beijing Venustech

14,39
14,6314,15+0,28%35,1M
aa.aa

Chongqing Fuling Zhacai

11,07
11,1311,02+0,27%4,24M
aa.aa

Roshow Tech

6,70
6,786,55+0,30%77,21M
aa.aa

Yantai Dongcheng Pharma

12,65
12,7612,59-0,24%2,93M
aa.aa

B-Soft Co Ltd

3,41
3,493,37-1,16%15,6M
aa.aa

Sai MicroElectronics

35,12
37,5334,88-6,45%22,9M
aa.aa

Shenzhen Yinghe Tech

20,26
20,9420,08-2,92%6,71M
aa.aa

Beijing New Oriental Star Petro Eng

12,49
12,7912,42-0,87%7,26M
aa.aa

Beijing SuperMap Software

9,99
10,149,86-0,70%6,69M
aa.aa

ShenZhen Yitoa Intelligent Control

13,42
14,4213,27-7,51%41,59M
aa.aa

Beijing Fuxing Xiaocheng Electronic

41,88
44,2541,60-6,77%19,36M
aa.aa

Cecep Environmental Protection Equipment

5,22
5,295,16-0,76%7,3M
aa.aa

Zhejiang Jolly Pharma

12,95
13,0312,830,00%4,95M
aa.aa

Beijing Ctrowell Tech

16,33
17,0616,23-3,60%4,9M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,43
3,503,41-1,72%53,91M
aa.aa

Maccura Biotechnology

9,33
9,429,24+0,32%3,64M
aa.aa

Shenzhen Forms Syntron Info

20,77
21,2420,53-2,12%12,99M
aa.aa

Central China Land Media Co Ltd

11,83
12,1711,78-2,15%4,94M
aa.aa

Zhejiang Transfar Co Ltd

4,46
4,534,43-0,67%9,19M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9,67
10,309,57-5,66%42,64M
aa.aa

Anhui Shenjian New Materials Co Ltd

10,08
10,369,78-0,59%80,63M
aa.aa

Zhejiang Construction Investment

7,24
7,287,20+0,14%6,3M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,19
3,213,14+0,31%28,81M
aa.aa

Beijing Highlander Digital Technolo

14,86
15,2514,69-2,24%20,59M
aa.aa

Chengdu CORPRO Technology Co Ltd

13,84
14,5113,70-4,62%12,53M
aa.aa

Sinocare Inc

16,21
16,4416,12+0,37%3,29M
aa.aa

Transportation Telecommunication Information Dev

46,70
48,9246,20-4,48%4,17M
aa.aa

Sinoseal Holding

27,14
27,5927,01-1,74%1,04M
aa.aa

Qingdao Gon Technology Co Ltd

70,22
78,0770,21-9,99%12,74M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,39
16,6316,32-0,12%3,52M
aa.aa

GCL System

2,30
2,392,27-2,54%148,69M
aa.aa

Jiangsu Zhangjiagang

4,21
4,274,18-0,94%23,55M
aa.aa

Yankershop Food

43,22
43,4342,90+0,16%1,42M
aa.aa

Shenzhen FRD Science

35,25
37,6634,81-5,93%13,08M
aa.aa

Guangdong Topstar

30,73
32,0730,30-4,62%17,11M
aa.aa

Beijing Xinleineng Technology

30,05
32,7629,88-10,08%15,55M
aa.aa

Autek China

10,00
10,179,94-0,89%5,1M
aa.aa

Rianlon

39,30
40,4038,75-3,39%2,02M
aa.aa

ArcherMind Tech Nanjing

30,55
30,9329,70-0,72%5M
aa.aa

Shenzhen Kangtai Bio

12,89
13,0012,75+0,08%10,3M
aa.aa

Genimous Tech

6,39
6,756,35-6,03%80,41M
aa.aa

Shandong Dawn

24,60
25,6224,50-4,09%4,69M
aa.aa

Zhejiang Huatong

7,98
8,067,52+2,97%25,38M
aa.aa

Wuxi Best

18,09
18,5817,89-2,00%3,93M
aa.aa

Malion New Materials

8,67
9,338,55-7,47%21,26M
aa.aa

Zhejiang Tiantie Industry

4,42
4,734,34-7,72%35,66M
aa.aa

Nanjing Hanruibalt

30,24
31,3029,98-3,33%2,85M
aa.aa

Jiangsu Jiejie Microelectronics

33,08
33,8932,41-2,53%17,81M
aa.aa

Shanghai Fullhan Microelectronics

81,94
86,8081,39-5,69%13,07M
aa.aa

Shanghai Huace Navigation

26,03
26,4425,85-0,95%4,26M
aa.aa

SonoScape Medical

19,25
19,5119,00-0,05%2,38M
aa.aa

Fibocom Wireless

20,03
20,3819,70-1,72%10,69M
aa.aa

Jiangsu Zhengdan Chemical

13,06
13,5012,97-2,68%4,04M
aa.aa

Suzhou Crystal Clear Chemical

12,85
13,4012,68-3,67%25,26M
aa.aa

XiaMen HongXin Electron-tech

33,50
35,7333,31-7,05%22,13M
aa.aa

Jiangsu Leili Motor

23,40
23,8923,25-0,97%3,53M
aa.aa

Client Service

7,48
7,567,33-0,13%11,08M
aa.aa

Konfoong Materials

233,88
244,97229,60-4,00%6,12M
aa.aa

Shenzhen Suntak Circuit

22,20
23,8822,05-6,84%53,6M
aa.aa

Zhejiang Jiemei Electronic

60,06
65,4159,15-8,49%12,12M
aa.aa

Chow Tai Seng Jewellery

10,03
10,0910,01-0,40%4,58M
aa.aa

Shenzhen MeiG Smart

42,53
45,8642,42-6,59%6,28M
aa.aa

GCL Energy Technology

14,55
14,8914,46-2,74%32,67M
aa.aa

Bestway Marine Energy

6,190
6,3206,160-2,21%36,13M
aa.aa

Guangdong Create Century Intelligent Equipment

11,62
12,1011,42-4,28%35,75M
aa.aa

Shenzhen InfoGem

29,52
30,3229,22-3,25%17,38M
aa.aa

INKON Life Technology

7,79
7,837,65-0,26%6,52M
aa.aa

Csg Smart Science

9,60
9,989,48-3,32%14,26M
aa.aa

Unilumin

5,19
5,375,15-2,08%11,84M
aa.aa

Jiangxi Firstar Panel Technology

2,58
2,642,56-1,90%13,24M
aa.aa

Kunshan Kinglai Hygienic Materials

58,70
63,1158,09-5,32%11,96M
aa.aa

Aba Chemicals

4,77
4,854,74-1,24%6,63M
aa.aa

HuBei SanFeng Intelligent

6,20
6,436,00+5,09%53,33M
aa.aa

Hangzhou Hirisun Tech

12,77
12,9512,42-1,16%13,98M
aa.aa

Shenzhen Microgate Tech

18,85
20,4318,20-8,23%85,69M
aa.aa

Beijing Watertek Information Tech

3,79
3,873,71-1,30%82,99M
aa.aa

Dongguan Eontec

12,42
13,1912,40-4,39%16,29M
aa.aa

Motic Xiamen Electric

12,68
13,0112,55-2,16%2,7M
aa.aa

Shenzhen Sunline Tech

9,19
9,289,01-0,54%8,73M
aa.aa

Kyland Tech

16,26
16,9916,14-3,56%8,28M
aa.aa

Hangzhou Sunrise Tech

10,85
11,1610,81-2,43%3,45M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,88
20,2819,79-0,35%4,6M
aa.aa

Digiwin Software

38,00
39,0035,80+0,90%14,98M
aa.aa

Shenzhen Ysstech Info-Tech

13,18
13,7813,06-4,35%15,31M
aa.aa

East Group

4,05
4,174,03-1,94%14,15M
aa.aa

Suzhou SLAC Precision

14,82
16,5014,69-5,55%38,29M
aa.aa

Nsfocus Information Tech

8,89
9,138,61+0,45%95,35M
aa.aa

XiAn Tian He Defense

11,30
12,2311,18-6,77%35,5M
aa.aa

Zhejiang Garden Bio-chemical

15,26
16,0915,07-4,39%17,91M
aa.aa

Beijing Strong Biotech

11,86
11,9411,73+1,20%5,61M
aa.aa

Guangdong Yizumi Machinery

18,73
18,9618,48-1,16%3M
aa.aa

Lizhong Sitong Light Alloys

19,01
19,4818,84-1,91%3,76M
aa.aa

Mianyang Fulin Machining

12,66
13,0012,57-3,06%25,07M
aa.aa

Shanghai Fortune Techgroup

12,73
13,2012,62-3,12%9,79M
aa.aa

Zhejiang Zhongjian Tech

76,00
83,7175,80-8,28%3,61M
aa.aa

Jolywood Suzhou Sunwatt

5,81
6,045,75-2,84%14,65M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,48
12,6112,31-0,32%3,89M
aa.aa

Shenzhen Click Tech

14,15
14,9113,95-5,41%8,97M
aa.aa

Guangdong Kinlong Hardware

15,12
15,5914,98-2,33%3,06M
aa.aa

Guangzhou Haozhi Industrial

61,99
66,0361,75-5,10%9,52M
aa.aa

Guangdong Dowstone Tech

16,28
17,1016,16-5,29%14,31M
aa.aa

GuoChuang Software

22,68
23,8622,40-4,99%12,83M
aa.aa

Jafron Biomedical

14,96
15,1014,860,00%2,83M
aa.aa

Jiangsu Jiangyin Bank

4,13
4,194,12-0,72%31,31M
aa.aa

Xizang GaoZheng Explosive

68,93
76,5068,93-10,00%10,19M
aa.aa

BIEM.L .FDLKK Garment

24,87
25,6524,78-1,11%4,16M
aa.aa

Guangzhou KDT Machinery

18,57
18,7518,22+1,37%3,46M
aa.aa

Fujian Boss Software

7,68
7,767,58-0,65%7,71M
aa.aa

Betta Pharma

47,69
48,6647,23-1,12%6,37M
aa.aa

Wuhan Jingce Electronic

193,87
204,28191,10-4,36%4,65M
aa.aa

Shenzhen Senior Tech Material

16,14
17,4315,98-7,77%66,49M
aa.aa

T&S Communications

202,10
217,86200,00-7,76%11,21M
aa.aa

Shenyang Xingqi Pharma

35,56
36,0835,41-0,89%2,61M
aa.aa

Shenzhen Rongda Photosensitive

27,67
29,0127,01-4,95%10,55M
aa.aa

BeiJing Certificate Authority

23,67
23,9522,86+1,89%4,84M
aa.aa

XiAn ChenXi Aviation

9,94
10,139,82-1,39%6,71M
aa.aa

Goke Microelectronics

175,43
193,48173,60-9,24%9,19M
aa.aa

Shenzhen Fine Made

57,03
59,7956,28-5,19%10,23M
aa.aa

Gosuncn A

4,17
4,244,12-1,65%19,14M
aa.aa

BGI Genomics

44,48
46,9944,01-1,42%15,62M
aa.aa

Shanghai Phichem A

35,73
38,1035,35-5,40%27,63M
aa.aa

Jinlongyu A

22,44
23,0620,80+3,36%9M
aa.aa

Shandong Intco Medical

48,46
50,2448,42-1,38%6,23M
aa.aa

Chengdu IT Academy Sciences

20,68
21,1820,46-2,18%3,01M
aa.aa

Electric Connector

41,07
44,6040,50-8,16%15,78M
aa.aa

Wuxi Longsheng Tech

20,25
20,6820,14-2,08%3,57M
aa.aa

Longshine Tech

8,67
8,788,58-0,80%8,5M
aa.aa

Amoy Diagnostics

20,81
21,3820,400,00%12,28M
aa.aa

Guangzhou SiE Consulting

27,62
29,4227,23-6,21%11,59M
aa.aa

Yantai China Pet Foods

27,78
28,7027,65-0,18%4,45M
aa.aa

Hunan Keli Motor

8,55
8,698,49-0,93%3,92M
aa.aa

Guizhou Chanhen Chemical

30,07
30,4929,82-0,33%2,7M
aa.aa

Shenzhen Sinexcel Electric

35,71
37,4735,30-3,64%8,6M
aa.aa

Ningbo ZhongDa Leader

62,90
63,5960,07+2,74%8,42M
aa.aa

Wenzhou Yihua Connector

59,20
65,6459,14-9,91%10,92M
aa.aa

Huachangda Intelligent

3,50
3,603,45-2,24%12,27M
aa.aa

Huizhou Speed Wireless

16,37
17,7916,13-7,67%25,76M
aa.aa

Double Medical Tech

41,16
41,8840,82-0,44%1,11M
aa.aa

Zhejiang Tianyu Pharma

21,86
21,8721,13+2,63%2,25M
aa.aa

Foryou

26,66
27,5026,51-3,06%4,37M
aa.aa

Hunan Jiudian Pharma

10,80
10,8910,72+0,37%3,49M
aa.aa

Focus Lightings Tech

9,14
9,469,11-3,28%33,99M
aa.aa

Foran Energy

11,26
11,3411,11+0,81%4,7M
aa.aa

Zhejiang Changsheng A

57,35
58,5053,00+5,46%12,02M
aa.aa

Jiangxi Xinyu Guoke A

21,02
21,4020,87-2,01%1,82M
aa.aa

ApicHope Pharmaceutical

32,55
33,5132,26-1,96%2,91M
aa.aa

PharmaBlock Sciences A

51,57
53,5251,01-0,98%17,12M
aa.aa

Zhuzhou Hongda A

52,37
58,0051,95-10,37%10,67M
aa.aa

Aoshikang Tech A

83,03
88,3681,51-4,34%11,28M
aa.aa

Eaglerise Electric A

21,40
22,7321,14-5,93%13,92M
aa.aa

Jones Tech A

110,68
119,18108,00-6,69%22,54M
aa.aa

DBG Tech A

17,64
18,5817,18-4,49%12,61M
aa.aa

Xiamen Intretech A

22,08
23,0821,76-4,08%11,91M
aa.aa

Wondershare Tech A

47,01
49,4646,55-3,55%5,73M
aa.aa

Guangdong Aofei Data A

18,82
19,3018,62-2,54%20,52M
aa.aa

China Express Airlines A

6,08
6,195,99-1,94%26,62M
aa.aa

Runjian Communication A

47,82
51,3747,30-6,97%6,92M
aa.aa

Cendes A

20,65
21,9820,60-5,97%2,64M
aa.aa

Richinfo Tech A

20,57
21,3120,45-2,97%8,05M
aa.aa

Zhejiang Fenglong Electric A

38,98
40,6838,50-3,71%5,21M
aa.aa

Wuhan Raycus Fiber A

36,14
39,3535,92-8,18%18,26M
aa.aa

Chengdu Spaceon

18,00
18,8617,51-0,44%21,84M
aa.aa

Bank Zhengzhou

1,69
1,721,69-1,17%62,29M
aa.aa

Xinjiang Com

10,38
10,5310,29-0,19%5,82M
aa.aa

Yusys Tech

15,83
16,1315,63-1,92%8,93M
aa.aa

Bank Qingdao

6,04
6,196,030,00%43,27M
aa.aa

New Hope Dairy

14,53
14,6514,30+1,40%4,77M
aa.aa

Vats Liquor

11,06
12,1511,01-2,81%8,65M
aa.aa

Suzhou Hengmingda

57,95
63,3757,50-8,61%5,92M
aa.aa

Jiangsu Lihua Animal

20,83
21,1020,25+1,96%9,65M
aa.aa

Qingdao Rural

2,87
2,902,86-0,69%42,17M
aa.aa

Jushri Tech

25,09
26,4524,90-4,96%12,9M
aa.aa

Zhejiang Merit

21,12
21,7820,95-2,45%8,52M
aa.aa

Hangzhou Dptech

15,02
15,3514,75-0,27%7,71M
aa.aa

Shenzhen Dynanonic

38,28
39,7437,80-4,44%7,65M
aa.aa

Guangdong South New Media

34,79
35,6034,70-1,22%3,12M
aa.aa

Lakala Payment

14,42
14,7614,36-2,11%17,42M
aa.aa

Zhejiang Windey

9,82
9,999,55+3,70%30,42M
aa.aa

Sinofibers Technology

20,07
21,2819,97-4,66%6,86M
aa.aa

Wuhan DR Laser

129,91
137,00127,00-0,05%17,31M
aa.aa

Xi An Triangle Defens

20,15
20,6319,97-2,42%7,3M
aa.aa

Qingdao Huicheng Environmental

50,91
52,2549,58-2,36%5,93M
aa.aa

Three Squirrels

16,25
16,7416,23-1,87%4,43M
aa.aa

Colibri Tech

37,26
41,3337,26-10,00%20,33M
aa.aa

Jade Bird Fire Alarm

8,48
8,868,45-3,42%6,27M
aa.aa

Bear Electric

34,01
34,5832,13+7,70%4,86M
aa.aa

Ruida

13,14
13,6113,13-3,10%10,66M
aa.aa

Onechance

23,86
24,8323,70-1,93%6,91M
aa.aa

Lucky Harvest

30,59
31,8830,03-3,78%10,46M
aa.aa

Grg Metrology

17,99
18,4417,86-0,66%8,75M
aa.aa

Jiangsu Sidike

48,60
53,2448,39-9,07%23,71M
aa.aa

Jiamei Food Pack

10,72
11,0610,61-3,42%17,29M
aa.aa

Hiecise Precision

23,78
24,5023,50-2,46%2,2M
aa.aa

Streamax Tech

39,91
42,3939,75-5,76%3,78M
aa.aa

Poco Holding 

78,04
83,2776,88-6,29%13,49M
aa.aa

Eit Environmental

14,98
15,5014,86-2,73%3,75M
aa.aa

Zhuhai Bojay

100,80
111,4199,88-9,11%13,04M
aa.aa

Injet Electric

67,58
72,4666,66-6,06%5,07M
aa.aa

Shandong Dongyue

14,70
15,5814,56-5,22%30,8M
aa.aa

Sineng Electric

24,50
25,4724,39-3,20%6,29M
aa.aa

China Leadshine

51,93
54,0051,44-3,82%5,12M
aa.aa

Sichuan Anning Iron

24,29
24,7924,10-2,06%1,53M
aa.aa

Beijing Bei

27,00
27,8026,85-1,57%2,28M
aa.aa

Northking Info

10,50
10,6210,39-0,47%6,77M
aa.aa

Haomei New Material

30,78
31,2830,32-0,71%3,21M
aa.aa

Maxvision Tech

51,29
56,7751,01-9,14%15,34M
aa.aa

Kanghua Biological

54,81
55,8554,02-0,13%2,17M
aa.aa

Dk Electronic

60,60
66,2759,50-8,47%6,19M
aa.aa

Capitalonline Data

18,69
19,8018,46-5,56%16,01M
aa.aa

Xinqianglian

30,22
30,8828,17+3,32%19,8M
aa.aa

Toland

34,05
34,9633,71-0,93%3,13M
aa.aa

Dongguan Aohai

32,47
34,5832,20-5,28%4,73M
aa.aa

Metron New Material

15,26
15,9515,13-3,72%7,12M
aa.aa

Shenzhen Honor

181,80
205,00179,26-10,05%5,54M
aa.aa

Tansun Tech

14,86
15,1914,70-1,91%7,14M
aa.aa

Qingdao Sentury

12,70
13,0012,66-1,78%5,23M
aa.aa

Winner Medical

29,21
29,6129,14-0,88%1,74M
aa.aa

Chongqing Baiya

22,42
23,0922,07-0,97%44,86M
aa.aa

Shaanxi Zhongtian

45,22
46,7844,78-2,92%2,27M
aa.aa

Guangzhou Ruoyuchen

27,91
29,1527,91-1,90%4,01M
aa.aa

Guanglian Aviation

21,76
22,8021,60-3,93%8,22M
aa.aa

Xinxiang Richful Lube

27,35
27,7426,92-1,30%3,4M
aa.aa

Zhejiang Zhaolong Interconnect Tech

35,99
39,3035,40-8,91%13,44M
aa.aa

Henzhen Zhaowei Machinery

68,86
70,9868,51-1,45%2,28M
aa.aa

Shandong Nanshan

10,72
11,1710,70-1,56%8,06M
aa.aa

Shenzhen Farben Information Technology Co

13,54
13,8713,41-2,17%3,49M
aa.aa

Jiangsu Bojun Industrial Technology Co

16,05
16,5515,97-2,85%2,15M
aa.aa

Southern Power Grid

5,23
5,325,18-1,51%21,07M
aa.aa

Ningbo Zhenyu Technology Co

93,55
97,3792,13-3,36%4,44M
aa.aa

Chutian Dragon Co

14,09
14,3813,95-2,83%35,29M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,43
33,1332,33-1,55%4,04M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

10,65
10,9710,56-2,38%3,95M
aa.aa

Ningbo Hengshuai Co

74,24
78,2374,06-5,14%1,55M
aa.aa

Ligao Foods Co

25,53
25,6625,22+0,55%1,41M
aa.aa

Sanhe Tongfei Refrigeration Co

99,30
106,4497,68-5,00%4,33M
aa.aa

Shanghai Hajime Advanced Material Technology Co

23,72
24,5323,51-2,75%3,09M
aa.aa

Essence Fastening Systems Shanghai Co

58,44
61,5057,80-3,98%4,89M
aa.aa

Hunan Valin Wire Cable Co

13,28
13,7813,13-2,50%7,3M
aa.aa

Qingdao Baheal Medical

24,93
25,8024,80-1,19%3,92M
aa.aa

Guangdong Shenling Environmental Systems Co

92,09
98,6090,00-5,65%8,49M
aa.aa

CIMC Vehicles Group Co

7,21
7,257,11+0,28%7,5M
aa.aa

XiAn Sinofuse Electric Co

94,29
100,8693,88-5,22%2,13M
aa.aa

Dongguan Yiheda Automation Co

24,30
25,0024,04-2,68%5,73M
aa.aa

Shandong Weifang Rainbow Chemical Co

48,81
49,0047,71+1,20%1,4M
aa.aa

Shenzhen Jove Enterprise

127,00
137,68125,36-8,26%4,78M
aa.aa

Sino Biological

146,24
157,58143,01-0,42%10,51M
aa.aa

Chengdu RML Technology Co

26,95
27,8926,72-3,16%2,53M
aa.aa

China Railway Special Cargo Logistics

3,46
3,493,44-0,86%4,58M
aa.aa

MotoMotion China

41,24
42,8641,20-1,93%2,33M
aa.aa

Henan Liliang Diamond

66,24
69,9064,50-4,06%15,49M
aa.aa

Shandong Kaisheng New Materials

15,38
15,8015,23-2,97%3,03M
aa.aa

Kidswant Children Products

6,84
6,966,79-1,16%8,94M
aa.aa

Acrobiosystems

121,30
128,08116,56-0,09%13,76M
aa.aa

Cofoe Medical Technology

53,34
54,7953,22-1,61%1,14M
aa.aa

Shenzhen Urban Transport Planning Center

19,55
20,0019,32-0,41%4,86M
aa.aa

ShenZhen QiangRui Precision Technology

108,10
117,50106,89-8,16%4,41M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

42,32
42,8640,52-1,81%5,27M
aa.aa

Hui Lyu Ecological Technologys

33,18
38,3233,08-9,71%44,05M
aa.aa

Dr

22,73
23,2222,49-1,43%960,68K
aa.aa

Wuhan Tianyuan Environmental Protection

15,10
16,4314,93-8,82%20,89M
aa.aa

Xiamen Voke Mold Plastic Engineering

82,26
88,7081,12-5,67%4,24M
aa.aa

Bank of Lanzhou

2,06
2,082,04-0,48%55,47M
aa.aa

Mingyue Optical Lens

29,85
30,2429,53-0,77%1,33M
aa.aa

YD Electronic Tech

70,04
76,9268,90-8,80%5,63M
aa.aa

Anhui Tongguan Copper Foil

102,30
110,0698,80-8,90%21,11M
aa.aa

Hualan Biological Bacterin

19,71
20,2919,38+2,28%11,42M
aa.aa

CATARC Automotive Proving Ground

5,21
5,395,19-1,51%8,81M
aa.aa

Ganzhou Tengyuan Cobalt New

38,82
39,8538,36-3,07%4,33M
aa.aa

Guangdong Taienkang Pharmaceutical

18,87
19,7618,51-4,75%5,77M
aa.aa

Hunan Junxin Environmental

12,52
12,8012,47-1,42%2,94M
aa.aa

Beijing CTJ Information Technology

16,92
17,3016,70-0,70%2,58M
aa.aa

Hubei DOTI Micro Technology

283,10
308,88276,00-7,67%4,81M
aa.aa

Jiangsu Ruitai New Energy Materials

15,23
15,7515,03-3,06%5,61M
aa.aa

Beijing China Sciences Runyu

5,50
5,575,46-0,90%7,89M
aa.aa

Xinjiang Lixin Energy

10,28
10,5410,17-1,53%28,86M
aa.aa

Holly Futures

7,67
7,767,62-1,29%6,5M
aa.aa

Semitronix

70,65
74,8069,55-5,75%4,43M
aa.aa

Jwipc Technology

69,56
76,1769,22-8,69%5,14M
aa.aa

Easy Click Worldwide Network

32,21
33,8031,92-3,88%29,4M
aa.aa

Longkou Union Chemical

59,02
60,5055,51-3,09%3,17M
aa.aa

Jiangsu Tongxingbao Intelligent

12,65
13,5812,57-5,95%16,19M
aa.aa

Linktel Technologies

266,80
307,00263,88-13,38%8,92M
aa.aa

Shenzhen Hello Tech Energy

40,88
41,7540,51-1,49%587,6K
aa.aa

HONG RI DA Technology

91,08
100,0090,00-7,29%2,01M
aa.aa

Mehow Innovative

16,18
16,7916,07-2,24%6,49M
aa.aa

Hydsoft Technology

38,67
40,8036,36-6,57%19,13M
aa.aa

Long Young Electronic Kunshan

53,64
58,6652,95-9,10%8,48M
aa.aa

BMC Medical

46,41
46,7245,81+0,30%1,63M
aa.aa

Huaxia Eye Hospital

14,90
15,0314,83-0,07%1,9M
aa.aa

Glory View Technology

165,82
175,20163,17-6,24%8,15M
aa.aa

Shijiazhuang Shangtai Technology

46,61
47,5946,40-2,18%3,98M
aa.aa

Ferrotec An Hui Technology

46,95
51,7546,66-7,43%25,85M
aa.aa

Chuzhou Duoli Automotive Technology

16,88
17,3516,66-1,52%3,37M
aa.aa

Sichuan Rongda Gold

43,77
45,7843,55-6,29%7,26M
aa.aa

Hubei Hongyuan Pharmaceutical

17,20
17,8417,03-2,66%4,85M
aa.aa

Zhejiang Taotao Vehicles

228,02
240,00226,00-3,57%573,8K
aa.aa

Shenzhen CECport Technologies

23,08
24,5022,91-5,49%12,45M
aa.aa

Sanbo Hospital Management

48,39
50,3648,12-3,12%3,03M
aa.aa

Shenzhen Manst Tech

30,12
31,9629,73-3,77%1,99M
aa.aa

Hengbo Holdings

57,48
60,7957,29-4,36%2,87M
aa.aa

Hicon Network Technology Shandong

19,99
20,3019,61+1,32%6,94M
aa.aa

Guangdong Mingyang Electric

34,12
35,3633,66-2,82%5,52M
aa.aa

Longhorn Auto

90,81
93,8889,68-3,19%922,67K
aa.aa

Shandong Hitech Spring Material

55,36
57,0254,66-3,15%3,26M
aa.aa

Shenzhen Zesum Technology

182,19
204,82180,50-11,56%6,28M
aa.aa

Sailvan Times

23,80
24,6523,62-1,65%4,45M
aa.aa

Harbin Fuerjia Technology

20,60
21,0520,53-1,34%1,41M
aa.aa

Tianjin Guoan Mengguli New

15,03
15,6514,85-3,53%8,15M
aa.aa

Googol Technology

26,72
27,6726,44-3,22%5,42M
aa.aa

Jiujiang Defu Technology

93,52
103,1793,13-9,47%25,44M
aa.aa

Zhejiang Sling Automobile Bearing

91,38
95,7090,57-1,44%8,51M
aa.aa

Guangdong Feinan Resources

23,97
25,1123,89-5,03%8,98M
aa.aa

SFC Holdings

6,74
7,266,71+0,15%21,78M
aa.aa

Guangdong Suqun New Material

112,27
125,19110,71-9,69%4,55M
aa.aa

Shenzhen Ampron Technology

52,95
56,2052,27-4,68%2,82M
aa.aa

Dalian Dalicap Technology

24,38
26,7624,24-8,93%21,57M
aa.aa

XiAn NovaStar Tech

156,82
159,49156,11-1,43%581,93K
aa.aa

Pamica Technology

80,87
87,8780,00-7,99%2,14M
aa.aa

Guangdong Huicheng Vacuum

158,31
173,51154,80-6,61%3,94M
aa.aa

Sinolong New Materials

19,35
20,1019,14-3,01%3,45M
aa.aa

Ugreen

50,21
52,9049,95-4,38%3,65M
aa.aa

Flaircomm Microelectronics

76,27
78,8675,98-2,84%599,73K
aa.aa

Hebei Broadcasting Wireless Media

21,86
22,6621,81-2,84%5,24M
aa.aa

Zhonghe Shangda

21,95
23,0121,75-4,32%3,66M
aa.aa

Sichuan 6912 Communication

112,06
115,96111,45-3,37%902,38K
aa.aa

Suzhou Tianmai Thermal Technology

305,58
322,89299,48-5,80%2,56M
aa.aa

Hanshow Technology

39,01
40,1938,93-2,72%3,04M
aa.aa

Shenzhen SOFARSOLAR

21,44
22,2021,21-2,32%2,1M
aa.aa

CAC Nantong Chemical

21,64
22,1721,60-1,90%831,6K
aa.aa

Ongoal Tech

62,56
65,4161,37-4,31%1,8M
aa.aa

HENGHUI Technology

52,02
54,7750,88-6,64%8,6M
aa.aa

Higold

33,09
34,9932,91-5,08%2,23M
aa.aa

Shanghai C D INNOSTIC Medical

18,32
19,3118,29-7,05%3,16M
aa.aa

MarcoPolo Holdings

15,83
16,1215,79-1,68%1,91M
aa.aa
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.