Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
35,89 | 37,58 | 35,88 | -0,86% | 34,64M | aa.aa | ||
8,43 | 8,55 | 8,41 | -1,06% | 10,98M | aa.aa | ||
8,04 | 8,25 | 8,02 | -2,43% | 10,24M | aa.aa | ||
8,58 | 8,98 | 8,46 | -5,19% | 37,37M | aa.aa | ||
13,68 | 13,76 | 13,43 | +1,18% | 7,02M | aa.aa | ||
4,91 | 5,01 | 4,87 | -0,81% | 15,48M | aa.aa | ||
4,41 | 4,47 | 4,36 | -1,34% | 9,58M | aa.aa | ||
19,54 | 19,77 | 19,31 | -0,81% | 2,41M | aa.aa | ||
12,58 | 12,83 | 12,55 | -1,56% | 7,88M | aa.aa | ||
10,07 | 10,21 | 9,92 | +1,31% | 7,57M | aa.aa | ||
5,48 | 5,52 | 5,36 | +1,48% | 5,69M | aa.aa | ||
1,85 | 1,86 | 1,82 | +1,09% | 15,11M | aa.aa | ||
7,37 | 7,41 | 7,33 | -0,14% | 6,23M | aa.aa | ||
3,69 | 3,76 | 3,67 | -0,27% | 5,7M | aa.aa | ||
1,040 | 1,080 | 1,030 | -1,89% | 59,98M | aa.aa | ||
3,04 | 3,09 | 3,04 | -1,62% | 6,15M | aa.aa | ||
1,42 | 1,42 | 1,30 | +5,18% | 76,1M | aa.aa | ||
0,37 | 0,37 | 0,37 | 0,00% | 0 | aa.aa | ||
6,81 | 6,85 | 6,67 | +1,64% | 8,33M | aa.aa | ||
3,60 | 3,62 | 3,56 | -0,28% | 4,53M | aa.aa | ||
6,85 | 7,14 | 6,83 | -0,87% | 52,14M | aa.aa | ||
2,950 | 3,020 | 2,940 | -2,64% | 11,75M | aa.aa | ||
7,86 | 7,89 | 7,77 | +0,13% | 7,11M | aa.aa | ||
2,42 | 2,45 | 2,40 | 0,00% | 11,88M | aa.aa | ||
2,54 | 2,57 | 2,52 | -0,78% | 5,39M | aa.aa | ||
3,08 | 3,18 | 3,06 | -3,14% | 8,82M | aa.aa | ||
7,46 | 7,62 | 7,46 | -1,19% | 5,51M | aa.aa | ||
5,91 | 6,05 | 5,90 | -2,48% | 8,07M | aa.aa | ||
4,34 | 4,37 | 4,30 | -0,23% | 5,38M | aa.aa | ||
2,56 | 2,60 | 2,54 | -0,78% | 45,6M | aa.aa | ||
3,00 | 3,02 | 2,97 | 0,00% | 7,56M | aa.aa | ||
5,48 | 5,51 | 5,45 | -0,36% | 2,5M | aa.aa | ||
21,80 | 22,36 | 21,80 | -2,37% | 7,74M | aa.aa | ||
4,60 | 4,64 | 4,51 | +0,88% | 11,05M | aa.aa | ||
4,99 | 5,07 | 4,98 | -1,38% | 3,97M | aa.aa | ||
7,37 | 7,52 | 7,29 | -0,54% | 4,75M | aa.aa | ||
7,58 | 7,75 | 7,57 | -2,07% | 22,85M | aa.aa | ||
7,24 | 7,31 | 7,19 | -0,55% | 10,21M | aa.aa | ||
19,76 | 20,88 | 19,73 | -2,61% | 57,58M | aa.aa | ||
6,86 | 6,90 | 6,80 | +0,44% | 3,97M | aa.aa | ||
5,99 | 6,16 | 5,97 | -2,28% | 6,31M | aa.aa | ||
8,26 | 8,36 | 8,21 | -0,84% | 19,58M | aa.aa | ||
31,24 | 31,44 | 30,67 | +0,29% | 3,02M | aa.aa | ||
5,04 | 5,21 | 5,03 | -2,89% | 33,11M | aa.aa | ||
8,78 | 9,10 | 8,76 | -2,44% | 15M | aa.aa | ||
4,92 | 4,95 | 4,87 | +0,61% | 4,37M | aa.aa | ||
4,61 | 4,65 | 4,57 | +0,22% | 8,78M | aa.aa | ||
9,85 | 10,37 | 9,83 | -5,11% | 63,58M | aa.aa | ||
5,47 | 5,62 | 5,45 | -2,15% | 10,98M | aa.aa | ||
15,31 | 16,02 | 15,31 | -4,97% | 33,85M | aa.aa | ||
14,13 | 14,27 | 13,89 | -0,21% | 12,39M | aa.aa | ||
5,03 | 5,07 | 4,98 | +0,40% | 10,13M | aa.aa | ||
2,34 | 2,38 | 2,32 | +0,43% | 8,55M | aa.aa | ||
1,910 | 1,960 | 1,910 | -2,55% | 22,5M | aa.aa | ||
4,94 | 4,96 | 4,88 | +1,02% | 10,36M | aa.aa | ||
19,85 | 20,33 | 19,68 | -1,49% | 6,27M | aa.aa | ||
4,09 | 4,14 | 4,06 | -0,97% | 9,06M | aa.aa | ||
5,89 | 5,92 | 5,82 | +0,68% | 2,34M | aa.aa | ||
9,66 | 9,75 | 9,48 | +1,26% | 9,01M | aa.aa | ||
8,53 | 8,64 | 8,51 | -0,58% | 6,87M | aa.aa | ||
10,27 | 10,71 | 10,18 | -3,57% | 22,08M | aa.aa | ||
9,14 | 9,19 | 9,10 | -0,54% | 4,18M | aa.aa | ||
14,77 | 15,21 | 14,59 | -2,64% | 13,3M | aa.aa | ||
7,87 | 8,13 | 7,86 | -3,44% | 5,32M | aa.aa | ||
2,81 | 2,84 | 2,78 | +0,36% | 16,75M | aa.aa | ||
21,33 | 21,66 | 21,31 | -1,25% | 4,49M | aa.aa | ||
5,14 | 5,29 | 5,11 | -1,34% | 6,63M | aa.aa | ||
2,30 | 2,34 | 2,27 | +1,32% | 22,46M | aa.aa | ||
6,98 | 7,20 | 6,97 | -3,32% | 7,42M | aa.aa | ||
13,05 | 13,25 | 12,98 | -0,08% | 8,03M | aa.aa | ||
5,02 | 5,12 | 5,01 | -1,95% | 5,19M | aa.aa | ||
6,41 | 6,47 | 6,40 | -0,47% | 2,84M | aa.aa | ||
17,79 | 18,24 | 17,70 | -2,52% | 3,93M | aa.aa | ||
5,73 | 5,86 | 5,70 | -2,22% | 16,3M | aa.aa | ||
1,84 | 1,84 | 1,80 | +5,14% | 44,14M | aa.aa | ||
6,69 | 7,16 | 6,66 | -5,37% | 35,24M | aa.aa | ||
5,09 | 5,22 | 5,01 | +3,67% | 98,68M | aa.aa | ||
5,86 | 6,01 | 5,84 | -0,85% | 23,58M | aa.aa | ||
4,78 | 4,92 | 4,73 | -2,85% | 30,04M | aa.aa | ||
4,98 | 5,07 | 4,97 | -1,77% | 17,29M | aa.aa | ||
4,77 | 4,91 | 4,75 | -3,05% | 23,7M | aa.aa | ||
15,00 | 15,74 | 14,91 | -0,27% | 55,04M | aa.aa | ||
7,56 | 7,66 | 7,52 | -0,40% | 9,88M | aa.aa | ||
8,52 | 8,80 | 8,51 | -3,84% | 18,62M | aa.aa | ||
0,860 | 0,940 | 0,860 | -9,47% | 468,14M | aa.aa | ||
8,19 | 8,29 | 8,19 | -0,12% | 16,26M | aa.aa | ||
4,46 | 4,62 | 4,46 | -1,33% | 16,11M | aa.aa | ||
10,24 | 10,37 | 10,20 | -1,35% | 7,91M | aa.aa | ||
3,80 | 3,84 | 3,79 | -1,04% | 6,34M | aa.aa | ||
5,28 | 5,47 | 5,27 | -3,65% | 17,51M | aa.aa | ||
7,42 | 7,46 | 7,35 | +0,54% | 6,04M | aa.aa | ||
13,29 | 13,54 | 13,27 | -1,63% | 10,63M | aa.aa | ||
12,84 | 12,96 | 12,57 | -1,15% | 5,13M | aa.aa | ||
11,23 | 11,28 | 11,00 | +1,63% | 11,63M | aa.aa | ||
10,10 | 10,64 | 9,93 | -4,45% | 49,17M | aa.aa | ||
4,28 | 4,38 | 4,27 | -1,83% | 4,15M | aa.aa | ||
3,28 | 3,34 | 3,15 | +2,82% | 35,06M | aa.aa | ||
3,32 | 3,35 | 3,29 | 0,00% | 9,98M | aa.aa | ||
4,30 | 4,36 | 4,28 | -1,60% | 14,25M | aa.aa | ||
5,88 | 6,00 | 5,88 | -1,67% | 5,25M | aa.aa | ||
2,970 | 3,130 | 2,970 | -6,31% | 63,77M | aa.aa | ||
5,19 | 5,21 | 5,14 | -0,19% | 4,11M | aa.aa | ||
5,03 | 5,05 | 4,97 | +0,80% | 12,05M | aa.aa | ||
8,38 | 8,71 | 8,06 | +3,08% | 75,53M | aa.aa | ||
10,03 | 10,13 | 9,93 | +0,40% | 11,75M | aa.aa | ||
0,37 | 0,37 | 0,37 | 0,00% | 0 | aa.aa | ||
5,95 | 6,14 | 5,93 | -2,30% | 14,51M | aa.aa | ||
11,21 | 11,44 | 11,16 | -1,58% | 5,93M | aa.aa | ||
7,84 | 7,85 | 7,67 | +0,77% | 9,51M | aa.aa | ||
4,21 | 4,28 | 4,18 | +0,72% | 6,55M | aa.aa | ||
7,09 | 7,33 | 7,08 | -3,14% | 31,88M | aa.aa | ||
18,79 | 19,61 | 18,59 | -4,81% | 47,06M | aa.aa | ||
11,58 | 11,72 | 11,49 | -0,69% | 2,27M | aa.aa | ||
3,76 | 3,92 | 3,73 | -3,59% | 18,18M | aa.aa | ||
27,32 | 28,07 | 26,97 | -2,78% | 11,9M | aa.aa | ||
3,47 | 3,74 | 3,43 | -7,22% | 39,88M | aa.aa | ||
3,84 | 3,86 | 3,79 | +0,52% | 11,2M | aa.aa | ||
1,11 | 1,16 | 1,09 | -4,31% | 94,09M | aa.aa | ||
4,46 | 4,49 | 4,39 | +0,68% | 3,06M | aa.aa | ||
11,79 | 11,91 | 11,71 | -0,67% | 3,77M | aa.aa | ||
12,830 | 13,100 | 12,750 | -0,16% | 24,35M | aa.aa | ||
0,360 | 0,360 | 0,360 | 0,00% | 0 | aa.aa | ||
4,90 | 5,03 | 4,90 | -1,80% | 4,72M | aa.aa | ||
4,96 | 5,04 | 4,95 | -0,60% | 15,64M | aa.aa | ||
4,06 | 4,18 | 4,05 | -2,17% | 31,4M | aa.aa | ||
23,80 | 24,81 | 23,80 | -4,84% | 32,15M | aa.aa | ||
0,370 | 0,370 | 0,370 | 0,00% | 0 | aa.aa | ||
8,06 | 8,18 | 8,06 | -1,10% | 16,12M | aa.aa | ||
3,43 | 3,55 | 3,43 | -3,65% | 17,73M | aa.aa | ||
6,95 | 7,11 | 6,95 | -2,11% | 10,06M | aa.aa | ||
6,67 | 6,73 | 6,62 | -0,15% | 5M | aa.aa | ||
6,95 | 7,22 | 6,93 | -3,20% | 14,08M | aa.aa | ||
4,27 | 4,32 | 4,23 | -0,47% | 4,59M | aa.aa | ||
2,400 | 2,460 | 2,400 | -2,44% | 29,29M | aa.aa | ||
22,70 | 22,89 | 21,93 | +2,07% | 5,09M | aa.aa | ||
4,24 | 4,38 | 4,17 | -1,17% | 46,9M | aa.aa | ||
4,63 | 4,68 | 4,60 | 0,00% | 7,51M | aa.aa | ||
3,13 | 3,21 | 3,13 | -2,49% | 6,49M | aa.aa | ||
2,66 | 2,68 | 2,64 | 0,00% | 16,08M | aa.aa | ||
6,34 | 6,39 | 6,27 | +0,32% | 2,88M | aa.aa | ||
4,52 | 4,56 | 4,46 | +0,67% | 3,73M | aa.aa | ||
10,72 | 10,89 | 10,62 | +0,28% | 8,63M | aa.aa | ||
3,060 | 3,130 | 3,050 | -1,92% | 26,91M | aa.aa | ||
5,07 | 5,20 | 5,03 | -2,12% | 46,26M | aa.aa | ||
4,05 | 4,21 | 4,05 | -2,88% | 11,71M | aa.aa | ||
3,88 | 3,97 | 3,88 | -2,51% | 7,25M | aa.aa | ||
6,51 | 6,54 | 6,45 | 0,00% | 3,13M | aa.aa | ||
5,91 | 6,03 | 5,88 | -1,83% | 29,89M | aa.aa | ||
5,38 | 5,52 | 5,34 | -2,00% | 18,1M | aa.aa | ||
10,49 | 10,51 | 10,27 | +1,55% | 3,4M | aa.aa | ||
2,12 | 2,17 | 2,09 | -1,39% | 21,43M | aa.aa | ||
2,62 | 2,72 | 2,43 | +6,07% | 475,46M | aa.aa | ||
1,710 | 1,740 | 1,700 | -1,16% | 11,88M | aa.aa | ||
13,83 | 13,86 | 13,44 | +2,14% | 4,23M | aa.aa | ||
1,47 | 1,50 | 1,47 | -1,34% | 48,28M | aa.aa | ||
4,80 | 4,85 | 4,77 | -0,21% | 6,32M | aa.aa | ||
4,06 | 4,18 | 4,05 | +0,49% | 5,07M | aa.aa | ||
14,42 | 14,92 | 14,42 | -0,96% | 6,46M | aa.aa | ||
7,71 | 7,76 | 7,62 | +0,78% | 4,05M | aa.aa | ||
7,81 | 7,83 | 7,76 | +0,26% | 1,23M | aa.aa | ||
4,99 | 5,12 | 4,81 | +1,63% | 57,59M | aa.aa | ||
30,30 | 30,85 | 30,13 | -0,59% | 9,5M | aa.aa | ||
9,910 | 10,490 | 9,900 | -5,71% | 89,39M | aa.aa | ||
2,020 | 2,060 | 2,020 | -1,94% | 27,52M | aa.aa | ||
10,71 | 11,00 | 10,66 | -2,01% | 8,88M | aa.aa | ||
12,93 | 13,19 | 12,62 | +2,29% | 15,02M | aa.aa | ||
6,62 | 6,63 | 6,52 | +1,07% | 4,72M | aa.aa | ||
3,24 | 3,32 | 3,23 | -1,82% | 18,99M | aa.aa | ||
13,24 | 13,49 | 13,09 | -1,49% | 4,19M | aa.aa | ||
2,24 | 2,33 | 2,23 | -0,89% | 81,14M | aa.aa | ||
3,97 | 4,03 | 3,94 | -0,75% | 8,82M | aa.aa | ||
4,30 | 4,42 | 4,28 | -1,83% | 3,78M | aa.aa | ||
4,20 | 4,20 | 4,16 | +0,72% | 11,37M | aa.aa | ||
8,15 | 8,16 | 8,01 | +0,74% | 3,48M | aa.aa | ||
6,29 | 6,35 | 6,21 | -0,95% | 7,77M | aa.aa | ||
5,15 | 5,24 | 5,14 | -1,34% | 7,29M | aa.aa | ||
3,12 | 3,13 | 3,09 | -0,32% | 10,62M | aa.aa | ||
10,47 | 10,51 | 10,24 | +1,26% | 3,34M | aa.aa | ||
4,22 | 4,26 | 4,17 | -1,17% | 7,37M | aa.aa | ||
5,71 | 5,71 | 5,61 | +0,53% | 14,88M | aa.aa | ||
1,42 | 1,47 | 1,39 | +0,71% | 110,44M | aa.aa | ||
7,30 | 7,45 | 7,28 | -1,62% | 9,23M | aa.aa | ||
11,26 | 11,29 | 10,97 | +1,90% | 2,19M | aa.aa | ||
2,99 | 3,00 | 2,97 | 0,00% | 4,2M | aa.aa | ||
1,69 | 1,71 | 1,69 | -0,59% | 7,59M | aa.aa | ||
2,74 | 2,74 | 2,71 | +0,74% | 23,85M | aa.aa | ||
3,45 | 3,47 | 3,41 | +0,29% | 7,94M | aa.aa | ||
8,37 | 8,44 | 8,17 | +2,45% | 6,82M | aa.aa | ||
12,45 | 12,85 | 12,35 | -0,40% | 20,84M | aa.aa | ||
6,87 | 6,92 | 6,70 | +1,78% | 17,54M | aa.aa | ||
11,98 | 12,07 | 11,84 | -0,42% | 1,29M | aa.aa | ||
8,57 | 8,64 | 8,24 | +2,88% | 4,7M | aa.aa | ||
5,12 | 5,24 | 5,11 | -1,73% | 5,73M | aa.aa | ||
2,23 | 2,25 | 2,20 | +0,91% | 14,57M | aa.aa | ||
29,38 | 29,47 | 28,79 | 0,00% | 1,85M | aa.aa | ||
8,61 | 8,65 | 8,28 | +3,24% | 14,98M | aa.aa | ||
16,35 | 16,57 | 16,08 | +1,93% | 4,63M | aa.aa | ||
2,46 | 2,52 | 2,44 | -4,28% | 124,53M | aa.aa | ||
6,30 | 6,34 | 6,23 | +0,64% | 10,4M | aa.aa | ||
17,58 | 17,93 | 17,41 | +0,34% | 7,49M | aa.aa | ||
7,17 | 7,62 | 7,14 | -6,28% | 44,15M | aa.aa | ||
2,300 | 2,310 | 2,270 | +0,44% | 7,6M | aa.aa | ||
13,12 | 13,50 | 13,01 | +1,39% | 23,99M | aa.aa | ||
5,17 | 5,22 | 5,07 | +0,98% | 6,8M | aa.aa | ||
6,57 | 6,61 | 6,53 | -0,15% | 7,61M | aa.aa | ||
8,69 | 8,80 | 8,63 | -1,14% | 4,51M | aa.aa | ||
5,39 | 5,42 | 5,32 | +0,19% | 7,67M | aa.aa | ||
10,12 | 10,28 | 10,10 | -1,08% | 1,13M | aa.aa | ||
4,71 | 4,76 | 4,66 | -0,84% | 4,9M | aa.aa | ||
2,19 | 2,20 | 2,16 | +0,46% | 18,09M | aa.aa | ||
6,80 | 7,19 | 6,80 | -5,16% | 61,44M | aa.aa | ||
27,15 | 28,64 | 27,13 | -7,08% | 21,44M | aa.aa | ||
9,67 | 10,01 | 9,65 | -3,59% | 36,79M | aa.aa | ||
10,64 | 10,79 | 10,61 | -1,30% | 9,45M | aa.aa | ||
8,66 | 8,96 | 8,64 | -1,59% | 3,27M | aa.aa | ||
7,14 | 7,34 | 7,12 | -3,25% | 4,64M | aa.aa | ||
3,67 | 3,68 | 3,63 | +0,27% | 9,85M | aa.aa | ||
14,09 | 14,17 | 14,00 | -0,07% | 2,21M | aa.aa | ||
16,90 | 17,22 | 16,82 | +0,30% | 4,36M | aa.aa | ||
9,94 | 10,52 | 9,91 | -5,87% | 19,78M | aa.aa | ||
4,99 | 5,11 | 4,96 | -1,97% | 34,38M | aa.aa | ||
2,32 | 2,36 | 2,31 | -1,28% | 8,88M | aa.aa | ||
2,42 | 2,48 | 2,36 | +0,42% | 34,77M | aa.aa | ||
7,04 | 7,14 | 6,98 | -1,68% | 13,76M | aa.aa | ||
7,53 | 7,75 | 7,42 | +1,07% | 3,02M | aa.aa | ||
13,67 | 14,15 | 13,66 | -1,80% | 8,19M | aa.aa | ||
5,30 | 5,53 | 5,19 | +1,92% | 11,69M | aa.aa | ||
5,85 | 5,88 | 5,75 | +0,69% | 2,63M | aa.aa | ||
24,48 | 25,33 | 24,40 | +3,07% | 51M | aa.aa | ||
4,00 | 4,02 | 3,96 | +0,76% | 14,46M | aa.aa | ||
13,81 | 13,96 | 13,67 | 0,00% | 3,06M | aa.aa | ||
10,74 | 11,04 | 10,72 | -2,63% | 19,82M | aa.aa | ||
14,90 | 16,04 | 14,78 | -8,53% | 124,76M | aa.aa | ||
1,63 | 1,72 | 1,58 | +2,52% | 42,23M | aa.aa | ||
4,50 | 4,50 | 4,44 | +0,45% | 5,55M | aa.aa | ||
3,63 | 3,71 | 3,61 | +0,28% | 15,75M | aa.aa | ||
4,33 | 4,43 | 4,31 | -1,81% | 36,1M | aa.aa | ||
5,61 | 5,72 | 5,60 | -1,06% | 19,03M | aa.aa | ||
6,98 | 7,04 | 6,92 | -0,57% | 7,18M | aa.aa | ||
14,23 | 14,53 | 14,16 | -2,00% | 3,28M | aa.aa | ||
8,92 | 9,14 | 8,91 | -2,51% | 9,39M | aa.aa | ||
9,33 | 9,69 | 9,31 | -3,12% | 13,14M | aa.aa | ||
3,56 | 3,59 | 3,44 | +2,01% | 8,59M | aa.aa | ||
12,02 | 12,07 | 11,94 | +0,33% | 1,21M | aa.aa | ||
6,69 | 6,76 | 6,66 | -0,59% | 2,9M | aa.aa | ||
5,48 | 5,52 | 5,36 | +4,38% | 33,48M | aa.aa | ||
7,95 | 8,06 | 7,94 | -1,24% | 7,29M | aa.aa | ||
1,39 | 1,44 | 1,38 | -2,11% | 12,94M | aa.aa | ||
1,67 | 1,68 | 1,64 | +1,21% | 16,1M | aa.aa | ||
5,74 | 5,87 | 5,71 | -1,71% | 9,74M | aa.aa | ||
15,34 | 15,85 | 15,33 | -3,64% | 12,79M | aa.aa | ||
3,00 | 3,02 | 2,96 | +1,01% | 8,57M | aa.aa | ||
8,09 | 8,27 | 8,08 | -1,46% | 7,7M | aa.aa | ||
17,15 | 17,94 | 17,06 | -2,00% | 14,82M | aa.aa | ||
5,69 | 5,77 | 5,64 | -0,87% | 8,64M | aa.aa | ||
10,18 | 10,57 | 10,17 | -2,49% | 19,56M | aa.aa | ||
5,61 | 5,67 | 5,48 | +0,90% | 49,52M | aa.aa | ||
7,82 | 8,00 | 7,77 | -2,01% | 14,06M | aa.aa | ||
3,01 | 3,02 | 2,97 | +0,67% | 4,11M | aa.aa | ||
2,38 | 2,39 | 2,35 | +0,42% | 16,8M | aa.aa | ||
8,85 | 9,02 | 8,79 | -1,23% | 6,47M | aa.aa | ||
4,14 | 4,23 | 4,12 | -1,90% | 10,17M | aa.aa | ||
19,11 | 19,17 | 18,78 | +1,17% | 718,8K | aa.aa | ||
18,92 | 19,31 | 18,91 | -1,30% | 8,88M | aa.aa | ||
6,12 | 6,17 | 6,00 | -0,16% | 14,54M | aa.aa | ||
11,21 | 11,35 | 11,10 | +0,09% | 7,65M | aa.aa | ||
4,55 | 4,62 | 4,52 | -0,87% | 10,34M | aa.aa | ||
5,99 | 6,06 | 5,96 | +0,17% | 6,32M | aa.aa | ||
16,94 | 17,15 | 16,87 | -0,88% | 5,05M | aa.aa | ||
10,29 | 10,77 | 10,27 | -4,37% | 8,73M | aa.aa | ||
12,87 | 13,07 | 12,80 | -0,92% | 5,96M | aa.aa | ||
7,65 | 7,89 | 7,65 | -3,04% | 7,04M | aa.aa | ||
3,50 | 3,54 | 3,49 | +0,29% | 2,8M | aa.aa | ||
5,36 | 5,40 | 5,34 | -0,74% | 1,71M | aa.aa | ||
13,48 | 13,52 | 13,26 | +1,43% | 3,63M | aa.aa | ||
2,72 | 2,75 | 2,71 | -0,37% | 3,96M | aa.aa | ||
7,16 | 7,26 | 7,08 | -0,28% | 26,46M | aa.aa | ||
3,85 | 3,89 | 3,81 | -0,52% | 8,87M | aa.aa | ||
3,53 | 3,60 | 3,52 | -3,02% | 32,46M | aa.aa | ||
3,49 | 3,49 | 3,46 | +0,58% | 16,07M | aa.aa | ||
11,71 | 12,02 | 11,69 | -2,82% | 2,61M | aa.aa | ||
2,50 | 2,63 | 2,47 | +2,88% | 29,28M | aa.aa | ||
28,58 | 30,50 | 28,37 | -6,02% | 43,49M | aa.aa | ||
15,90 | 16,37 | 15,81 | -2,45% | 10,69M | aa.aa | ||
2,060 | 2,080 | 2,020 | +1,48% | 13,17M | aa.aa | ||
4,08 | 4,09 | 4,02 | +0,74% | 10,04M | aa.aa | ||
21,67 | 21,68 | 21,21 | +1,83% | 1,35M | aa.aa | ||
8,31 | 8,39 | 8,25 | -0,12% | 4,93M | aa.aa | ||
9,08 | 9,23 | 9,05 | -1,09% | 9,5M | aa.aa | ||
5,16 | 5,22 | 5,11 | -0,96% | 18,16M | aa.aa | ||
3,88 | 3,92 | 3,84 | +0,78% | 4,74M | aa.aa | ||
2,58 | 2,61 | 2,55 | +1,18% | 20,34M | aa.aa | ||
7,42 | 7,57 | 7,35 | +0,14% | 12,98M | aa.aa | ||
13,49 | 13,61 | 13,26 | +1,89% | 8,1M | aa.aa | ||
12,39 | 12,86 | 12,33 | -1,04% | 52,17M | aa.aa | ||
11,25 | 11,52 | 11,16 | -2,68% | 4,74M | aa.aa | ||
19,29 | 20,44 | 19,28 | -6,59% | 87,67M | aa.aa | ||
4,26 | 4,43 | 4,08 | +2,90% | 5,89M | aa.aa | ||
7,91 | 8,08 | 7,86 | -0,63% | 5,29M | aa.aa | ||
3,86 | 4,04 | 3,84 | +2,39% | 31,61M | aa.aa | ||
5,07 | 5,10 | 4,96 | +0,80% | 8,24M | aa.aa | ||
8,64 | 8,68 | 8,37 | +2,74% | 17,55M | aa.aa | ||
3,67 | 3,69 | 3,63 | +0,55% | 11,71M | aa.aa | ||
4,64 | 4,75 | 4,62 | -2,52% | 9,88M | aa.aa | ||
10,68 | 10,77 | 10,50 | +0,38% | 8,2M | aa.aa | ||
21,64 | 22,41 | 21,20 | -3,09% | 7,81M | aa.aa | ||
7,12 | 7,23 | 7,01 | -1,39% | 4,21M | aa.aa | ||
12,72 | 12,74 | 12,56 | 0,00% | 1,87M | aa.aa | ||
12,73 | 12,85 | 12,71 | -0,93% | 6,68M | aa.aa | ||
14,83 | 15,55 | 14,75 | -4,32% | 7,7M | aa.aa | ||
5,19 | 5,23 | 5,16 | -0,57% | 2,67M | aa.aa | ||
17,94 | 18,22 | 17,80 | -1,43% | 13,91M | aa.aa | ||
21,77 | 21,95 | 21,64 | -0,73% | 5,29M | aa.aa | ||
3,82 | 3,86 | 3,79 | -0,26% | 5,01M | aa.aa | ||
12,24 | 12,95 | 12,23 | -5,48% | 110,25M | aa.aa | ||
4,77 | 4,84 | 4,74 | -1,65% | 5,63M | aa.aa | ||
6,89 | 6,99 | 6,83 | -1,01% | 7,58M | aa.aa | ||
12,68 | 12,68 | 12,20 | 0,00% | 9,22M | aa.aa | ||
11,28 | 11,30 | 10,95 | +1,90% | 6,99M | aa.aa | ||
3,13 | 3,18 | 3,11 | -0,32% | 4,79M | aa.aa | ||
16,90 | 17,15 | 16,77 | -1,11% | 9,95M | aa.aa | ||
7,93 | 8,06 | 7,87 | -0,25% | 6,4M | aa.aa | ||
3,05 | 3,11 | 3,04 | -1,61% | 5,21M | aa.aa | ||
26,43 | 26,56 | 25,62 | -0,41% | 8,31M | aa.aa | ||
1,330 | 1,360 | 1,330 | -1,48% | 18,64M | aa.aa | ||
4,61 | 4,67 | 4,57 | -0,86% | 11,67M | aa.aa | ||
7,33 | 7,34 | 7,24 | +0,69% | 4,44M | aa.aa | ||
4,45 | 4,48 | 4,45 | -0,67% | 1,99M | aa.aa | ||
5,30 | 5,33 | 5,26 | -0,94% | 13,39M | aa.aa | ||
6,11 | 6,48 | 6,10 | -5,27% | 38,2M | aa.aa | ||
4,98 | 4,99 | 4,94 | +0,81% | 5,57M | aa.aa | ||
7,13 | 7,21 | 7,01 | +0,99% | 6,33M | aa.aa | ||
1,71 | 1,73 | 1,68 | +0,59% | 23,62M | aa.aa | ||
8,58 | 8,83 | 8,58 | -2,50% | 11,68M | aa.aa | ||
8,21 | 8,33 | 8,16 | -1,20% | 4,06M | aa.aa | ||
12,78 | 13,08 | 12,77 | -2,81% | 16,15M | aa.aa | ||
3,80 | 3,84 | 3,79 | -0,78% | 3,44M | aa.aa | ||
2,39 | 2,46 | 2,38 | -0,42% | 18,04M | aa.aa | ||
1,10 | 1,15 | 1,03 | +4,76% | 146,51M | aa.aa | ||
23,31 | 23,58 | 22,91 | -0,85% | 5,02M | aa.aa | ||
26,71 | 27,28 | 26,60 | -2,09% | 10,07M | aa.aa | ||
20,26 | 21,15 | 19,68 | +2,27% | 79,46M | aa.aa | ||
19,16 | 19,54 | 19,12 | -0,62% | 6,93M | aa.aa | ||
1,84 | 1,85 | 1,81 | +0,55% | 25,32M | aa.aa | ||
7,58 | 7,76 | 7,56 | -1,30% | 11,86M | aa.aa | ||
88,76 | 93,20 | 88,68 | -5,00% | 17,27M | aa.aa | ||
4,82 | 5,01 | 4,80 | -3,02% | 8,03M | aa.aa | ||
11,99 | 12,29 | 11,58 | +2,48% | 25,37M | aa.aa | ||
0,55 | 0,55 | 0,55 | -5,17% | 330,7K | aa.aa | ||
12,72 | 12,90 | 12,70 | -0,94% | 4,38M | aa.aa | ||
1,28 | 1,29 | 1,24 | +1,59% | 51,19M | aa.aa | ||
5,63 | 5,64 | 5,52 | +0,90% | 3,53M | aa.aa | ||
4,63 | 4,71 | 4,60 | -0,86% | 13,39M | aa.aa | ||
12,42 | 12,65 | 12,35 | -1,12% | 9,93M | aa.aa | ||
11,55 | 12,11 | 11,54 | -4,47% | 27,99M | aa.aa | ||
8,32 | 8,55 | 8,14 | +1,84% | 69,04M | aa.aa | ||
2,33 | 2,35 | 2,31 | 0,00% | 4,79M | aa.aa | ||
13,36 | 13,52 | 13,30 | -0,96% | 3,83M | aa.aa | ||
7,51 | 7,64 | 7,49 | -0,66% | 29,78M | aa.aa | ||
1,84 | 1,88 | 1,81 | +0,55% | 44,5M | aa.aa | ||
9,57 | 9,73 | 9,55 | -1,14% | 9,31M | aa.aa | ||
15,85 | 16,12 | 15,31 | +2,19% | 31,58M | aa.aa | ||
15,31 | 15,65 | 15,27 | -0,84% | 8,64M | aa.aa | ||
8,33 | 8,35 | 8,22 | +0,48% | 5,65M | aa.aa | ||
5,38 | 5,41 | 5,26 | +0,56% | 7,56M | aa.aa | ||
17,35 | 18,18 | 17,35 | -3,50% | 28,25M | aa.aa | ||
6,32 | 6,48 | 6,30 | -1,86% | 8,5M | aa.aa | ||
8,56 | 8,91 | 8,56 | -3,93% | 10,78M | aa.aa | ||
22,31 | 22,79 | 22,24 | -1,72% | 7,13M | aa.aa | ||
3,94 | 3,99 | 3,91 | -0,76% | 2,87M | aa.aa | ||
5,22 | 5,33 | 5,21 | -0,19% | 30,43M | aa.aa | ||
2,94 | 2,96 | 2,89 | +0,34% | 7,22M | aa.aa | ||
8,42 | 8,51 | 8,40 | -0,24% | 10,45M | aa.aa | ||
1,78 | 1,82 | 1,78 | -1,66% | 9,99M | aa.aa | ||
14,11 | 14,37 | 14,05 | -2,08% | 12,76M | aa.aa | ||
3,95 | 4,03 | 3,93 | -1,00% | 12,22M | aa.aa | ||
2,76 | 2,80 | 2,73 | +0,36% | 9,1M | aa.aa | ||
4,11 | 4,19 | 4,09 | -0,73% | 3,04M | aa.aa | ||
6,26 | 6,31 | 6,14 | +1,79% | 7,99M | aa.aa | ||
1,26 | 1,30 | 1,24 | -2,33% | 15,85M | aa.aa | ||
4,19 | 4,31 | 4,18 | -2,10% | 4,54M | aa.aa | ||
11,34 | 11,59 | 11,23 | -1,99% | 5,1M | aa.aa | ||
9,89 | 10,16 | 9,84 | -0,50% | 9,94M | aa.aa | ||
12,60 | 13,08 | 12,58 | -4,40% | 80,27M | aa.aa | ||
10,75 | 11,28 | 10,75 | +0,75% | 39,79M | aa.aa | ||
13,41 | 13,45 | 13,09 | +1,75% | 3,14M | aa.aa | ||
4,24 | 4,39 | 4,23 | -3,20% | 19,45M | aa.aa | ||
14,69 | 15,08 | 14,52 | -1,48% | 2,68M | aa.aa | ||
15,61 | 15,89 | 15,60 | -1,51% | 6,56M | aa.aa | ||
5,71 | 5,90 | 5,70 | -0,35% | 62,54M | aa.aa | ||
6,32 | 6,60 | 6,32 | -3,36% | 8,45M | aa.aa | ||
8,29 | 8,35 | 8,24 | -0,24% | 1,45M | aa.aa | ||
2,39 | 2,44 | 2,38 | -1,65% | 12,26M | aa.aa | ||
14,29 | 14,58 | 14,20 | -0,97% | 2,5M | aa.aa | ||
4,09 | 4,20 | 3,87 | +5,41% | 34,96M | aa.aa | ||
5,90 | 6,06 | 5,88 | -1,17% | 10,94M | aa.aa | ||
4,61 | 4,69 | 4,59 | -0,86% | 5,75M | aa.aa | ||
6,00 | 6,15 | 5,98 | -1,64% | 13,23M | aa.aa | ||
6,42 | 6,79 | 6,38 | -8,29% | 89,61M | aa.aa | ||
3,65 | 3,79 | 3,63 | -0,55% | 38,69M | aa.aa | ||
3,76 | 3,85 | 3,74 | -0,27% | 67,94M | aa.aa | ||
10,67 | 11,03 | 10,66 | -3,09% | 2,66M | aa.aa | ||
4,47 | 4,59 | 4,46 | -2,83% | 23,42M | aa.aa | ||
1,790 | 1,800 | 1,770 | +0,56% | 18,54M | aa.aa | ||
10,97 | 11,21 | 10,96 | -1,35% | 5,6M | aa.aa | ||
12,75 | 12,87 | 12,56 | -0,08% | 1,29M | aa.aa | ||
3,90 | 3,92 | 3,81 | +0,52% | 20,3M | aa.aa | ||
11,24 | 11,53 | 11,14 | 0,00% | 5,39M | aa.aa | ||
7,04 | 7,05 | 6,90 | -1,12% | 4,76M | aa.aa | ||
8,15 | 8,19 | 8,02 | +0,25% | 2,79M | aa.aa | ||
4,67 | 4,82 | 4,65 | -2,71% | 14,58M | aa.aa | ||
5,24 | 5,40 | 5,24 | -3,14% | 6,41M | aa.aa | ||
8,89 | 9,00 | 8,84 | -0,89% | 2,84M | aa.aa | ||
5,25 | 5,40 | 5,17 | -3,14% | 17,05M | aa.aa | ||
16,41 | 16,59 | 16,16 | +1,05% | 6,51M | aa.aa | ||
12,86 | 13,32 | 12,85 | -1,53% | 12,2M | aa.aa | ||
31,58 | 32,35 | 31,53 | -1,87% | 2,94M | aa.aa | ||
9,13 | 9,43 | 9,12 | -2,25% | 13,42M | aa.aa | ||
9,13 | 9,15 | 8,94 | +0,55% | 3,83M | aa.aa | ||
5,22 | 5,31 | 5,19 | -1,32% | 5,17M | aa.aa | ||
2,11 | 2,12 | 2,08 | +0,48% | 10,05M | aa.aa | ||
7,02 | 7,38 | 7,01 | -6,02% | 61,7M | aa.aa | ||
1,77 | 1,87 | 1,77 | -4,84% | 58,48M | aa.aa | ||
35,83 | 36,24 | 35,38 | +1,30% | 5,34M | aa.aa | ||
4,73 | 4,86 | 4,73 | -2,68% | 16,62M | aa.aa | ||
4,11 | 4,17 | 4,06 | +0,74% | 63M | aa.aa | ||
4,28 | 4,41 | 4,26 | -2,28% | 8,65M | aa.aa | ||
3,77 | 3,80 | 3,71 | +0,53% | 3,62M | aa.aa | ||
19,86 | 20,43 | 19,83 | -2,41% | 5,17M | aa.aa | ||
5,23 | 5,25 | 5,17 | +0,38% | 3,63M | aa.aa | ||
12,45 | 13,00 | 12,45 | -4,60% | 15,86M | aa.aa | ||
29,74 | 30,33 | 28,98 | +1,57% | 32,55M | aa.aa | ||
3,74 | 3,80 | 3,71 | -1,06% | 9,99M | aa.aa | ||
2,22 | 2,26 | 2,22 | -1,33% | 8,7M | aa.aa | ||
18,60 | 18,88 | 18,45 | -0,38% | 7,4M | aa.aa | ||
6,64 | 6,64 | 6,32 | +20,07% | 23,86M | aa.aa | ||
14,43 | 14,64 | 14,35 | +0,14% | 3,06M | aa.aa | ||
4,15 | 4,28 | 4,14 | -3,04% | 15,85M | aa.aa | ||
14,86 | 15,70 | 14,71 | -1,91% | 52,2M | aa.aa | ||
5,86 | 5,90 | 5,80 | -0,34% | 4,14M | aa.aa | ||
6,20 | 6,33 | 6,19 | -1,43% | 8,01M | aa.aa | ||
3,68 | 3,79 | 3,67 | -2,39% | 16,21M | aa.aa | ||
7,06 | 7,16 | 7,02 | 0,00% | 10,65M | aa.aa | ||
8,810 | 8,960 | 8,700 | +0,11% | 35,88M | aa.aa | ||
5,09 | 5,13 | 4,93 | +3,67% | 47,95M | aa.aa | ||
12,12 | 12,13 | 11,83 | +0,92% | 4,53M | aa.aa | ||
3,23 | 3,28 | 3,22 | 0,00% | 27,55M | aa.aa | ||
15,46 | 15,90 | 15,43 | -1,97% | 11,01M | aa.aa | ||
16,06 | 16,30 | 15,92 | -0,80% | 10,55M | aa.aa | ||
10,14 | 10,56 | 9,72 | +3,47% | 7,52M | aa.aa | ||
13,36 | 13,56 | 13,34 | -1,18% | 4,49M | aa.aa | ||
47,27 | 49,45 | 47,11 | -5,14% | 18,83M | aa.aa | ||
4,21 | 4,36 | 4,21 | -3,66% | 19,58M | aa.aa | ||
3,95 | 3,99 | 3,89 | +0,77% | 3,74M | aa.aa | ||
14,29 | 14,36 | 14,08 | +0,63% | 2,75M | aa.aa | ||
1,22 | 1,28 | 1,21 | -3,94% | 19,22M | aa.aa | ||
4,57 | 4,71 | 4,57 | -1,08% | 10,09M | aa.aa | ||
20,06 | 20,47 | 20,05 | -1,72% | 15,13M | aa.aa | ||
11,00 | 11,67 | 10,99 | -5,82% | 22,08M | aa.aa | ||
25,52 | 27,38 | 25,21 | -5,10% | 63,71M | aa.aa | ||
3,56 | 3,63 | 3,44 | +2,01% | 138,78M | aa.aa | ||
11,37 | 11,42 | 11,14 | +0,53% | 4,14M | aa.aa | ||
6,62 | 6,81 | 6,60 | -2,50% | 4,79M | aa.aa | ||
8,47 | 8,73 | 8,47 | -3,31% | 12,93M | aa.aa | ||
6,25 | 6,36 | 6,22 | -1,58% | 7,92M | aa.aa | ||
6,10 | 6,22 | 6,09 | -1,29% | 4,38M | aa.aa | ||
3,15 | 3,16 | 3,10 | +0,96% | 19,6M | aa.aa | ||
6,12 | 6,24 | 6,10 | -1,61% | 7,32M | aa.aa | ||
12,94 | 13,22 | 12,82 | -1,97% | 7,75M | aa.aa | ||
23,42 | 23,68 | 22,51 | +2,27% | 3,46M | aa.aa | ||
8,59 | 9,06 | 8,52 | -4,34% | 20,57M | aa.aa | ||
31,64 | 32,29 | 31,40 | -1,06% | 1,06M | aa.aa | ||
39,50 | 41,51 | 39,20 | -5,16% | 32,73M | aa.aa | ||
2,32 | 2,37 | 2,29 | +0,43% | 20,5M | aa.aa | ||
17,85 | 18,20 | 17,83 | -1,92% | 1,61M | aa.aa | ||
21,15 | 21,37 | 20,78 | -1,17% | 7,78M | aa.aa | ||
6,04 | 6,09 | 5,90 | +0,50% | 2,41M | aa.aa | ||
40,15 | 41,56 | 39,72 | -1,23% | 2,57M | aa.aa | ||
4,01 | 4,01 | 3,97 | +0,25% | 18,72M | aa.aa | ||
12,29 | 12,73 | 12,28 | -3,83% | 5,06M | aa.aa | ||
39,23 | 39,58 | 37,70 | +1,45% | 3,41M | aa.aa | ||
14,27 | 14,90 | 14,26 | -4,36% | 17,38M | aa.aa | ||
11,81 | 12,13 | 11,80 | -3,20% | 6,76M | aa.aa | ||
9,34 | 9,64 | 9,32 | -1,37% | 6,73M | aa.aa | ||
25,29 | 25,80 | 25,13 | -0,82% | 1,27M | aa.aa | ||
28,54 | 29,73 | 28,52 | -3,58% | 4,95M | aa.aa | ||
5,51 | 5,62 | 5,51 | -0,90% | 20,38M | aa.aa | ||
0,180 | 0,190 | 0,170 | 0,00% | 0 | aa.aa | ||
8,71 | 8,90 | 8,69 | -1,36% | 1,59M | aa.aa | ||
3,94 | 4,00 | 3,92 | -0,76% | 6,45M | aa.aa | ||
11,73 | 12,26 | 11,71 | -3,77% | 15,16M | aa.aa | ||
10,53 | 10,68 | 10,46 | -0,28% | 1,36M | aa.aa | ||
18,40 | 19,07 | 18,38 | -2,49% | 18,57M | aa.aa | ||
34,52 | 35,49 | 34,44 | -2,02% | 5,46M | aa.aa | ||
25,37 | 26,15 | 25,32 | -2,91% | 1,32M | aa.aa | ||
30,75 | 31,78 | 30,58 | -4,00% | 15,12M | aa.aa | ||
8,15 | 8,35 | 8,02 | -0,73% | 25,4M | aa.aa | ||
35,35 | 35,50 | 32,80 | +6,86% | 6,54M | aa.aa | ||
16,83 | 17,36 | 16,79 | -3,00% | 18,75M | aa.aa | ||
4,57 | 4,62 | 4,52 | +0,44% | 4,6M | aa.aa | ||
21,52 | 21,64 | 21,35 | +0,28% | 976,46K | aa.aa | ||
6,95 | 7,15 | 6,93 | -1,84% | 12,88M | aa.aa | ||
15,00 | 15,60 | 15,00 | -2,28% | 10,54M | aa.aa | ||
11,74 | 12,10 | 11,72 | -2,09% | 2,79M | aa.aa | ||
15,64 | 15,94 | 14,64 | +5,18% | 8,23M | aa.aa | ||
9,58 | 9,81 | 9,56 | -1,95% | 4,56M | aa.aa | ||
52,96 | 55,30 | 52,90 | +2,40% | 18,27M | aa.aa | ||
9,04 | 9,46 | 9,01 | -5,14% | 32,94M | aa.aa | ||
23,87 | 24,74 | 23,85 | -4,41% | 9,31M | aa.aa | ||
20,10 | 20,83 | 20,04 | -1,03% | 5,3M | aa.aa | ||
22,58 | 23,48 | 22,56 | -3,92% | 3,06M | aa.aa | ||
7,83 | 8,19 | 7,81 | -4,75% | 34,87M | aa.aa | ||
4,88 | 4,92 | 4,83 | +0,41% | 2,86M | aa.aa | ||
3,670 | 3,740 | 3,660 | -1,08% | 20,57M | aa.aa | ||
2,19 | 2,28 | 2,19 | -2,23% | 7,32M | aa.aa | ||
5,55 | 5,66 | 5,53 | -2,12% | 25,63M | aa.aa | ||
8,08 | 8,25 | 8,07 | -0,86% | 6,19M | aa.aa | ||
3,04 | 3,07 | 3,01 | 0,00% | 7,08M | aa.aa | ||
7,45 | 7,51 | 7,38 | +0,40% | 3,52M | aa.aa | ||
5,81 | 6,09 | 5,39 | +3,94% | 37,28M | aa.aa | ||
4,97 | 5,10 | 4,96 | -2,36% | 12,08M | aa.aa | ||
19,51 | 20,00 | 19,16 | +0,67% | 8,07M | aa.aa | ||
3,33 | 3,40 | 3,32 | -1,19% | 10,49M | aa.aa | ||
3,20 | 3,34 | 3,20 | -4,19% | 31,07M | aa.aa | ||
10,66 | 11,23 | 10,65 | -4,31% | 83,88M | aa.aa | ||
1,98 | 2,03 | 1,97 | -2,46% | 39,92M | aa.aa | ||
4,20 | 4,38 | 4,20 | -4,76% | 16,37M | aa.aa | ||
7,69 | 7,99 | 7,68 | -3,51% | 22,43M | aa.aa | ||
7,11 | 7,14 | 7,07 | +0,28% | 2,78M | aa.aa | ||
2,30 | 2,37 | 2,29 | -2,13% | 12,42M | aa.aa | ||
4,38 | 4,50 | 4,37 | -2,23% | 7,76M | aa.aa | ||
7,61 | 7,80 | 7,60 | -0,65% | 9,37M | aa.aa | ||
4,92 | 5,00 | 4,92 | -0,41% | 6,61M | aa.aa | ||
2,75 | 2,91 | 2,43 | +12,71% | 86,39M | aa.aa | ||
6,68 | 6,97 | 6,66 | -4,02% | 12,46M | aa.aa | ||
5,36 | 5,47 | 5,33 | -0,92% | 4,49M | aa.aa | ||
4,78 | 5,00 | 4,76 | -3,43% | 15,94M | aa.aa | ||
12,14 | 12,32 | 11,90 | -0,74% | 2,2M | aa.aa | ||
29,73 | 30,15 | 28,80 | +3,05% | 6,47M | aa.aa | ||
8,56 | 8,78 | 8,56 | -3,06% | 7,54M | aa.aa | ||
15,10 | 15,35 | 14,59 | +4,07% | 63,75M | aa.aa | ||
14,26 | 14,33 | 14,01 | +0,71% | 3,54M | aa.aa | ||
18,01 | 18,34 | 17,85 | -2,17% | 3,54M | aa.aa | ||
6,42 | 6,53 | 6,40 | -1,23% | 8,17M | aa.aa | ||
13,69 | 14,02 | 13,66 | -0,65% | 4,77M | aa.aa | ||
10,75 | 10,99 | 10,72 | -1,65% | 3,9M | aa.aa | ||
8,61 | 8,68 | 8,49 | +0,23% | 4,02M | aa.aa | ||
110,36 | 115,50 | 109,35 | -3,18% | 20,3M | aa.aa | ||
3,99 | 4,02 | 3,86 | +3,37% | 14,97M | aa.aa | ||
8,74 | 8,94 | 8,71 | -1,24% | 4,51M | aa.aa | ||
10,05 | 10,20 | 10,03 | -0,30% | 3,91M | aa.aa | ||
27,00 | 28,13 | 27,00 | -2,98% | 1,41M | aa.aa | ||
3,18 | 3,26 | 3,14 | 0,00% | 5,3M | aa.aa | ||
3,79 | 3,80 | 3,75 | +0,53% | 18,69M | aa.aa | ||
11,22 | 11,34 | 11,10 | +0,18% | 1,86M | aa.aa | ||
23,43 | 23,71 | 23,00 | -0,38% | 3,34M | aa.aa | ||
16,19 | 16,59 | 16,11 | -2,06% | 3,01M | aa.aa | ||
24,03 | 24,88 | 23,97 | -1,31% | 12,5M | aa.aa | ||
11,54 | 11,79 | 11,38 | -1,87% | 6,6M | aa.aa | ||
6,29 | 6,38 | 6,28 | -0,32% | 5,21M | aa.aa | ||
9,41 | 9,72 | 9,38 | -2,89% | 3,47M | aa.aa | ||
19,16 | 20,15 | 19,13 | -4,06% | 11,96M | aa.aa | ||
33,23 | 34,90 | 33,15 | -4,79% | 13,34M | aa.aa | ||
60,98 | 62,55 | 60,60 | -0,46% | 5,05M | aa.aa | ||
3,99 | 4,05 | 3,98 | -0,99% | 4,77M | aa.aa | ||
18,97 | 19,78 | 18,96 | -2,97% | 1,24M | aa.aa | ||
145,24 | 148,20 | 141,98 | -1,00% | 5,17M | aa.aa | ||
38,60 | 39,50 | 38,16 | -0,05% | 20,86M | aa.aa | ||
20,63 | 21,41 | 20,62 | -3,69% | 6,01M | aa.aa | ||
6,90 | 7,11 | 6,90 | -2,95% | 5,45M | aa.aa | ||
54,90 | 56,66 | 54,89 | -2,87% | 7,05M | aa.aa | ||
29,33 | 30,79 | 29,21 | -4,71% | 13,12M | aa.aa | ||
11,88 | 12,26 | 11,87 | -1,82% | 12,24M | aa.aa | ||
37,03 | 38,25 | 36,90 | -2,94% | 5M | aa.aa | ||
18,91 | 19,07 | 18,37 | +2,00% | 3,09M | aa.aa | ||
12,56 | 12,93 | 12,47 | -1,72% | 5,83M | aa.aa | ||
20,33 | 20,49 | 20,04 | +0,54% | 2,5M | aa.aa | ||
16,76 | 17,04 | 16,54 | -1,41% | 4,42M | aa.aa | ||
13,02 | 13,60 | 13,01 | -4,19% | 7,63M | aa.aa | ||
5,91 | 6,12 | 5,90 | -3,59% | 9,4M | aa.aa | ||
8,94 | 9,56 | 8,94 | -7,93% | 66,38M | aa.aa | ||
16,77 | 16,84 | 16,54 | +0,78% | 1,1M | aa.aa | ||
28,70 | 29,65 | 28,64 | -3,53% | 10,45M | aa.aa | ||
8,58 | 8,86 | 8,57 | -3,16% | 7,87M | aa.aa | ||
23,54 | 24,58 | 23,50 | -3,21% | 5,23M | aa.aa | ||
6,47 | 6,59 | 6,40 | -0,77% | 873,85K | aa.aa | ||
21,69 | 22,33 | 21,68 | -2,38% | 781,4K | aa.aa | ||
9,38 | 9,57 | 9,34 | -1,06% | 3,92M | aa.aa | ||
15,56 | 15,98 | 15,54 | -2,14% | 1,75M | aa.aa | ||
17,87 | 18,41 | 17,80 | -3,04% | 3,97M | aa.aa | ||
19,74 | 19,90 | 19,45 | +0,66% | 1,11M | aa.aa | ||
27,15 | 28,85 | 27,13 | -3,96% | 8,99M | aa.aa | ||
8,19 | 8,27 | 8,13 | +0,86% | 2,25M | aa.aa | ||
16,42 | 17,40 | 16,40 | -6,28% | 18,01M | aa.aa | ||
21,62 | 22,54 | 21,56 | -2,70% | 36,27M | aa.aa | ||
49,89 | 51,59 | 49,80 | -0,60% | 7,48M | aa.aa | ||
4,24 | 4,29 | 4,11 | +2,42% | 15,47M | aa.aa | ||
10,31 | 10,73 | 10,29 | -2,46% | 29,49M | aa.aa | ||
12,84 | 12,98 | 12,62 | +1,34% | 3,87M | aa.aa | ||
5,95 | 5,99 | 5,85 | +0,34% | 8,93M | aa.aa | ||
27,61 | 28,37 | 27,61 | -1,81% | 3,46M | aa.aa | ||
11,74 | 11,78 | 11,61 | +0,34% | 520,67K | aa.aa | ||
16,42 | 16,93 | 16,41 | -2,26% | 5,99M | aa.aa | ||
11,06 | 11,43 | 11,05 | -3,15% | 2,92M | aa.aa | ||
16,83 | 17,07 | 16,48 | +1,08% | 1,13M | aa.aa | ||
12,55 | 13,12 | 12,53 | -4,20% | 4,24M | aa.aa | ||
8,80 | 8,88 | 8,74 | -0,23% | 2,57M | aa.aa | ||
10,49 | 10,65 | 10,47 | -0,94% | 4,11M | aa.aa | ||
3,35 | 3,36 | 3,30 | 0,00% | 22,27M | aa.aa | ||
8,50 | 8,51 | 8,26 | +2,04% | 3,22M | aa.aa | ||
14,33 | 14,51 | 13,91 | +2,65% | 3,04M | aa.aa | ||
23,77 | 23,87 | 22,25 | +4,39% | 5,29M | aa.aa | ||
8,00 | 8,15 | 7,97 | -0,25% | 2,72M | aa.aa | ||
6,39 | 6,49 | 6,31 | -0,78% | 2,97M | aa.aa | ||
14,45 | 15,54 | 14,40 | -5,99% | 24,01M | aa.aa | ||
25,86 | 26,57 | 25,16 | +1,81% | 10,76M | aa.aa | ||
9,25 | 9,63 | 9,24 | -2,12% | 6,42M | aa.aa | ||
11,10 | 11,33 | 11,08 | -1,25% | 2,8M | aa.aa | ||
32,81 | 33,28 | 32,36 | -0,64% | 1,57M | aa.aa | ||
9,13 | 9,27 | 9,07 | -0,87% | 3,79M | aa.aa | ||
20,93 | 21,19 | 20,72 | +0,05% | 4,31M | aa.aa | ||
46,82 | 49,10 | 46,82 | -3,04% | 5,35M | aa.aa | ||
27,48 | 28,18 | 27,40 | -2,10% | 7,2M | aa.aa | ||
24,59 | 25,02 | 23,90 | +2,50% | 3,63M | aa.aa | ||
19,17 | 20,07 | 18,73 | -3,52% | 13,27M | aa.aa | ||
16,54 | 17,07 | 16,50 | -1,49% | 2,41M | aa.aa | ||
12,52 | 12,79 | 12,50 | -2,26% | 3,21M | aa.aa | ||
11,12 | 11,44 | 11,07 | -0,71% | 7,63M | aa.aa | ||
46,86 | 47,07 | 45,58 | +1,72% | 1,39M | aa.aa | ||
10,50 | 10,64 | 10,41 | -0,57% | 1,81M | aa.aa | ||
14,97 | 15,12 | 14,77 | +0,13% | 1,65M | aa.aa | ||
22,34 | 22,68 | 22,14 | -0,84% | 951,17K | aa.aa | ||
1,52 | 1,60 | 1,51 | -1,94% | 3,73M | aa.aa | ||
12,41 | 12,77 | 12,40 | -2,28% | 4,16M | aa.aa | ||
34,83 | 35,14 | 34,67 | +0,09% | 4,18M | aa.aa | ||
10,13 | 10,56 | 10,10 | -3,98% | 11,03M | aa.aa | ||
2,78 | 2,83 | 2,78 | -1,07% | 10,75M | aa.aa | ||
36,39 | 38,52 | 36,30 | -6,26% | 4,82M | aa.aa | ||
42,96 | 44,58 | 42,82 | -1,92% | 6,51M | aa.aa | ||
11,20 | 11,35 | 11,09 | -1,41% | 2,98M | aa.aa | ||
27,51 | 28,46 | 27,40 | -3,74% | 1,21M | aa.aa | ||
6,75 | 6,80 | 6,69 | 0,00% | 5,46M | aa.aa | ||
27,19 | 28,17 | 27,12 | -4,66% | 2,74M | aa.aa | ||
10,76 | 11,72 | 10,76 | -8,50% | 42,32M | aa.aa | ||
26,58 | 27,48 | 26,02 | +2,39% | 15,3M | aa.aa | ||
19,12 | 19,71 | 19,09 | -3,14% | 8,95M | aa.aa | ||
26,56 | 27,18 | 26,43 | -1,70% | 1,17M | aa.aa | ||
13,80 | 14,01 | 13,71 | -1,43% | 1,3M | aa.aa | ||
18,84 | 19,06 | 18,76 | -1,10% | 1,93M | aa.aa | ||
9,48 | 9,73 | 9,46 | -2,27% | 5,75M | aa.aa | ||
18,79 | 19,18 | 18,76 | -2,13% | 1,73M | aa.aa | ||
52,37 | 52,65 | 50,40 | +3,52% | 2,1M | aa.aa | ||
9,42 | 9,94 | 9,42 | -2,89% | 12,72M | aa.aa | ||
24,64 | 25,00 | 24,48 | -0,69% | 1,14M | aa.aa | ||
55,15 | 55,29 | 53,94 | +0,44% | 938,06K | aa.aa | ||
34,08 | 35,74 | 34,07 | -4,54% | 3,49M | aa.aa | ||
20,61 | 21,20 | 20,29 | +0,83% | 1,39M | aa.aa | ||
10,49 | 10,68 | 10,40 | -1,69% | 1,66M | aa.aa | ||
12,87 | 12,95 | 12,72 | +0,70% | 1,48M | aa.aa | ||
12,47 | 12,83 | 12,46 | -2,50% | 4,77M | aa.aa | ||
22,22 | 22,90 | 21,88 | -2,89% | 16,47M | aa.aa | ||
7,14 | 7,34 | 7,13 | -3,12% | 10,35M | aa.aa | ||
7,44 | 7,59 | 7,41 | -1,98% | 3,57M | aa.aa | ||
22,32 | 22,46 | 22,09 | -0,58% | 3,33M | aa.aa | ||
37,38 | 37,45 | 36,97 | +0,19% | 473,1K | aa.aa | ||
5,75 | 5,76 | 5,68 | +1,23% | 2,81M | aa.aa | ||
16,11 | 16,69 | 16,08 | -3,42% | 5,79M | aa.aa | ||
40,69 | 41,62 | 40,45 | -2,40% | 1,95M | aa.aa | ||
42,94 | 44,60 | 42,82 | -3,77% | 3,02M | aa.aa | ||
42,99 | 43,44 | 42,66 | -0,26% | 1,99M | aa.aa | ||
11,88 | 12,11 | 11,85 | -1,98% | 3,83M | aa.aa | ||
8,51 | 8,61 | 8,25 | +2,65% | 12,84M | aa.aa | ||
6,66 | 6,94 | 6,64 | -2,77% | 9,4M | aa.aa | ||
11,88 | 12,01 | 11,81 | -0,67% | 1,8M | aa.aa | ||
51,90 | 53,01 | 51,25 | -2,15% | 632,73K | aa.aa | ||
10,52 | 10,75 | 10,50 | -1,31% | 4,17M | aa.aa | ||
26,38 | 26,59 | 25,73 | +1,89% | 1,77M | aa.aa | ||
9,25 | 9,36 | 9,21 | -0,43% | 1,57M | aa.aa | ||
16,80 | 16,99 | 16,45 | +1,57% | 2,46M | aa.aa | ||
8,93 | 9,13 | 8,88 | -1,76% | 4,73M | aa.aa | ||
22,47 | 22,68 | 22,12 | -0,53% | 1,68M | aa.aa | ||
9,42 | 9,56 | 9,28 | +0,32% | 1,3M | aa.aa | ||
8,51 | 8,67 | 8,48 | -2,63% | 9,93M | aa.aa | ||
75,31 | 76,99 | 73,60 | +1,84% | 851,1K | aa.aa | ||
37,07 | 37,74 | 36,80 | -0,40% | 1,22M | aa.aa | ||
63,65 | 64,96 | 63,04 | +3,45% | 1,23M | aa.aa | ||
45,15 | 46,10 | 45,11 | -2,23% | 1,94M | aa.aa | ||
24,30 | 25,08 | 24,25 | -3,15% | 1,03M | aa.aa | ||
3,95 | 3,95 | 3,90 | 0,00% | 11,45M | aa.aa | ||
7,91 | 8,00 | 7,81 | +0,38% | 2,66M | aa.aa | ||
12,37 | 12,52 | 12,24 | -0,88% | 1,88M | aa.aa | ||
5,38 | 5,40 | 5,24 | +1,70% | 19,29M | aa.aa | ||
35,63 | 36,11 | 35,09 | +1,39% | 1,31M | aa.aa | ||
33,07 | 33,28 | 32,05 | +2,48% | 879,29K | aa.aa | ||
6,62 | 6,67 | 6,57 | -0,30% | 2,9M | aa.aa |