Investing.com - Önde Gelen Finans Portalı
Uygulamayı Aç

SZSE 700 (SZ700I)

Shenzhen
Döviz CNY
7.536,38
-2,93(-0,04%)
Kapanış·
Reklam

SZSE 700 Bileşenler

Fark

Advanced A

14,86
15,1614,66+2,70%19,26M
aa.aa

Wenergy A

7,39
7,467,35-0,27%15,32M
aa.aa

Andon Health A

52,45
53,4852,37+0,48%13,16M
aa.aa

Angang Steel A

1,93
1,961,93-1,03%21,75M
aa.aa

Honglu Steel Con A

19,20
20,5219,08-5,33%15,9M
aa.aa

Jiangnan Chemica A

5,22
5,295,210,00%16,05M
aa.aa

Jinhe Industrial A

21,03
21,6321,01-1,73%4,18M
aa.aa

Apeloa A

21,40
21,9021,32-0,37%6,01M
aa.aa

China Merchants Property Operation Service

8,51
8,658,49-0,93%6,92M
aa.aa

Beibuwan Port A

8,26
8,438,25-1,20%18,06M
aa.aa

Beijing Bdstar A

26,39
27,1826,32+1,31%12,14M
aa.aa

Dabeinong Tech A

3,02
3,032,99+0,67%38,69M
aa.aa

Shunxin A

12,10
12,4812,07-0,90%17,44M
aa.aa

Utour Travel A

5,27
5,405,27-1,68%13,51M
aa.aa

Zhongk Sanhuan A

10,25
10,4410,22+0,49%10,01M
aa.aa

Beyondsoft A

9,13
9,439,11-0,44%8,85M
aa.aa

Bohai Leasing A

4,66
4,824,65-2,71%91,78M
aa.aa

C&S Paper A

7,76
7,827,68-0,64%11,46M
aa.aa

Mz Plastic A

4,09
4,103,99+1,49%16,44M
aa.aa

Castech Inc A

47,02
48,1546,99+1,14%14,78M
aa.aa

Up Optotech A

37,71
38,6037,53+0,94%3,18M
aa.aa

Qianhong Biophar A

6,40
6,496,35-0,78%11,43M
aa.aa

Cd Hi-Tech Dev A

41,15
42,3540,69+1,88%6,35M
aa.aa

Chengdu Hongqi Chain A

5,21
5,224,85+5,47%93,57M
aa.aa

Leejun Industry A

7,73
7,827,66+1,44%10,72M
aa.aa

Xingrong Invest A

7,34
7,397,30-0,14%13,44M
aa.aa

Chengzhi A

5,12
5,215,12-0,78%12,98M
aa.aa

Hunan Silver

7,560
7,7707,560+0,40%99,1M
aa.aa

Cn Camc Engine A

8,66
8,728,60+0,70%18,36M
aa.aa

Intl Container A

9,34
9,709,32-2,40%28,2M
aa.aa

National Accord A

21,32
21,6121,23-0,84%2,6M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5,79
5,885,79-0,52%13,98M
aa.aa

Surekam A

8,00
8,157,970,00%14,37M
aa.aa

Addsino

12,78
13,7412,74+1,51%133,47M
aa.aa

C.Q. Pharmaceutical Holding

5,08
5,165,08-0,98%11,11M
aa.aa

Zy Tungsten A

17,56
18,0517,56-1,07%13,35M
aa.aa

Citic Helicop A

12,12
12,3912,110,00%6,16M
aa.aa

Sinotruk Jinan Truck

19,32
19,8519,21-1,98%7,91M
aa.aa

Tinergy Chemical

3,85
3,943,85-1,28%28,26M
aa.aa

Bbca A

4,77
4,824,76-0,42%14,63M
aa.aa

Grandjoy Holdings

2,11
2,162,11-1,40%31,04M
aa.aa

Csg Holding A

3,45
3,543,45-1,15%11,19M
aa.aa

Dalian Huarui Heavy Industry A

4,92
4,984,91-0,20%12,83M
aa.aa

Dehua Tb A

12,96
13,4212,86-3,14%9,64M
aa.aa

Techo Telecom A

9,48
9,829,46-1,56%10,6M
aa.aa

Dongfang Elect A

10,12
10,5310,05-1,27%25,1M
aa.aa

Dongguan Devel A

10,06
10,0810,00+0,20%4,21M
aa.aa

Eastcompeace A

12,48
12,8012,44+0,40%9,35M
aa.aa

Eternal Asia A

3,77
3,863,76-0,79%25,68M
aa.aa

Hangjin Technology

9,97
10,239,96-0,60%7,09M
aa.aa

Focus Tech A

29,37
30,8029,34-2,17%11,7M
aa.aa

Fspg Hi-Tech A

10,64
11,1810,62-3,54%34,11M
aa.aa

Fujian Snowman A

15,95
15,9514,74+10,00%176,22M
aa.aa

Gansu Jingyuan A

2,370
2,3902,340+1,28%75,78M
aa.aa

Shangfeng Cement A

12,90
13,2712,88-1,68%14,28M
aa.aa

Cetc Potevio Science Tech

15,22
15,8215,16+1,47%11,8M
aa.aa

Gepic Energy Development A

6,58
6,716,57-0,75%9,05M
aa.aa

Glodon Software A

8,56
8,808,56-1,72%19,79M
aa.aa

Goldcup Elec A

10,33
10,5910,31-1,62%6,15M
aa.aa

Goldenmax International Tech A

66,03
68,0364,48+0,12%57,28M
aa.aa

Gd Advertising A

6,45
6,726,44-1,68%98,81M
aa.aa

Alpha Animation A

9,28
9,689,28-1,28%72,49M
aa.aa

Baolihua A

5,63
5,795,62-1,75%53,85M
aa.aa

Gd Chj Industry A

8,43
8,618,38-1,40%9,67M
aa.aa

Dongfang Precisn A

14,73
14,8614,33+5,90%70,28M
aa.aa

Fenghua Adv A

31,78
32,6031,73+0,92%52,67M
aa.aa

Goworld A

17,86
17,8616,31+9,98%87,78M
aa.aa

Guangdong Guangzhou Daily Media

11,52
11,8810,88+2,40%131,4M
aa.aa

Guangdong Homa Appliances A

8,52
8,608,38+1,31%12,57M
aa.aa

Gd Hongtu Tech A

8,09
8,208,07-0,12%2,98M
aa.aa

Topsec Technologies

5,91
6,095,91-1,34%37,58M
aa.aa

Gd Hydropower A

3,15
3,213,15-0,94%13M
aa.aa

Gd Express Dev A

13,75
13,7513,52+0,15%6,91M
aa.aa

Shenglu Telecom A

6,92
7,096,90+2,37%25,26M
aa.aa

Tapai Group A

7,62
7,787,54-1,04%11,22M
aa.aa

Shenzhen Chengxin Lithium

19,84
20,9519,80-3,55%35,93M
aa.aa

Guangdong Xinbao A

11,30
11,4911,28-0,96%3,45M
aa.aa

Zhongsheng Pharm A

25,30
25,6024,71+1,65%23,82M
aa.aa

Guitang A

17,02
17,2217,00-0,12%9,84M
aa.aa

Zhujiang Brewery A

8,45
8,838,44-3,76%7,2M
aa.aa

Guizhou Tyre A

4,13
4,174,12-0,48%15,12M
aa.aa

Qianyuan Power A

18,72
18,7818,56+0,86%5,45M
aa.aa

Xinbang Pharm A

3,03
3,063,01-0,66%17,32M
aa.aa

CHN Energy Changyuan Electric Power

3,79
3,843,78-0,53%16,51M
aa.aa

Guoguang Elec A

10,43
10,609,68+5,78%108,87M
aa.aa

Guomai Tech A

7,30
7,417,21+1,67%21,61M
aa.aa

Strait Shipping A

5,57
5,655,56-0,71%9,77M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14,13
14,5914,10-0,42%6,01M
aa.aa

Robam Appliances A

16,35
16,4716,20+0,93%6,03M
aa.aa

Zhongheng Elec A

24,53
25,0724,48+0,16%12,76M
aa.aa

Harbin Boshi Automation A

10,93
11,1010,81+1,20%6,69M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

9,65
9,799,59+0,73%6,76M
aa.aa

Chengde Lolo A

7,92
7,967,84+0,13%9,92M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,73
17,1116,73-1,06%4,48M
aa.aa

LianChuang Electronic Technology

5,14
5,295,09-0,39%19,03M
aa.aa

Feilong Auto Components

28,93
29,8028,81+0,98%24,27M
aa.aa

CEVIA Enviro

12,04
12,1512,03-0,41%2,02M
aa.aa

Hengbao A

9,28
9,469,26-0,22%13,69M
aa.aa

New Journey Health Tech

1,920
1,9601,920-0,52%32,56M
aa.aa

Huapont Life Sciences

4,65
4,704,63-1,06%23,29M
aa.aa

YONFER Agricultural Tech

14,91
14,9814,72+0,20%9,52M
aa.aa

Yihua Chem A

9,520
9,8409,520-2,76%13,24M
aa.aa

Kaimeite Gases A

11,23
11,5511,20-0,36%11,94M
aa.aa

Nanling Ind A

9,24
9,459,23-1,28%3,15M
aa.aa

Tv & Broadcast A

6,65
6,936,63-1,48%28,19M
aa.aa

Hytera Communica A

8,38
8,507,98+5,54%53,39M
aa.aa

Jiangling Moto A

16,52
16,6416,42+0,43%3,11M
aa.aa

Asia-Pacific Tech A

4,77
4,954,76-1,65%8,82M
aa.aa

Aucksun A

10,88
11,1810,86-1,18%62,84M
aa.aa

Jiangsu Dagang A

11,27
11,4911,26-0,18%13,97M
aa.aa

Jiangsu Guotai A

7,87
7,997,85-0,76%6,95M
aa.aa

Huaxicun A

4,94
5,044,94-0,20%6,18M
aa.aa

Aotecar New Energy Technology

2,400
2,4302,3900,00%32,58M
aa.aa

Jiangsu Shagang A

3,32
3,373,30-0,60%14,06M
aa.aa

Tongding Interconnection Info

13,74
14,1413,54+2,84%81,1M
aa.aa

Ganneng A

8,60
8,678,58+0,23%5,87M
aa.aa

Jx Sp Elec Motor A

7,52
7,757,50-1,70%25,23M
aa.aa

Guocheng Mining

20,10
21,1320,03-3,32%15,72M
aa.aa

Jilin Fibre A

3,900
4,0203,870+1,30%112,51M
aa.aa

SPIC Green Energy

4,23
4,364,22-1,86%30,86M
aa.aa

Jiugui Liquor A

34,79
35,2334,72-0,34%3,61M
aa.aa

Jizhong Energy A

4,35
4,384,25+2,35%38,35M
aa.aa

HCIG Energy Investment

6,50
6,636,50-1,22%8,7M
aa.aa

Lancy A

17,46
18,2517,46-2,51%9,67M
aa.aa

Lianhe Chem Tech A

13,54
14,2313,50-3,15%12,88M
aa.aa

Lier Chemical A

15,26
15,6015,20-1,23%15,7M
aa.aa

Livzon Pharm A

31,33
31,4930,91-0,06%7,92M
aa.aa

Luoniushan A

5,12
5,195,07+0,99%21,67M
aa.aa

Sinomach Precision Industry

43,59
45,3243,27+1,09%12,47M
aa.aa

Youngy Co

49,62
51,9349,56-4,45%22,29M
aa.aa

Winnovation Culturaltainment Dev

2,63
2,692,63-0,38%73,89M
aa.aa

Mesnac A

5,94
6,085,94-1,17%14,34M
aa.aa

North Copper Shanxi

10,380
10,54010,3600,00%26,64M
aa.aa

TPV Tech

2,010
2,0602,010-0,99%39,61M
aa.aa

Baowu Magnesium Tech

10,37
10,5610,34+0,10%5,66M
aa.aa

Jianghai Capacitor A

32,60
33,3832,22+0,52%26,18M
aa.aa

Net263 A

4,53
4,624,53-0,44%22,42M
aa.aa

Ningbo Huaxiang A

18,97
19,5618,66+0,32%24,62M
aa.aa

YUNDA Holding

6,32
6,416,31+0,16%19,86M
aa.aa

Orient Tanta A

38,81
40,1538,75-0,44%14,04M
aa.aa

Norinco A

9,93
10,029,85+0,61%22,32M
aa.aa

Northeast Phar A

4,42
4,484,41-0,23%7,05M
aa.aa

Northeast Sec A

7,20
7,257,17+0,28%8,94M
aa.aa

Org Packaging A

4,25
4,344,24-1,16%17,81M
aa.aa

Oriental Energy A

5,14
5,245,13-0,58%13,79M
aa.aa

Chacha Food

19,11
19,5019,09-1,24%5,19M
aa.aa

Qinchuan Mach A

9,65
9,809,53+1,47%17,76M
aa.aa

East Steel Tower A

11,84
12,2511,79-1,82%26,41M
aa.aa

HyUnion Holding

5,67
5,785,67-1,05%13,09M
aa.aa

Hanhe Cable A

5,50
5,635,480,00%27,62M
aa.aa

Rainbow Store A

4,88
4,934,72+4,05%35,6M
aa.aa

Renhe Pharm A

5,10
5,145,10-0,39%10M
aa.aa

Sansteel Mg A

2,73
2,772,72-0,73%15,33M
aa.aa

Shaanxi Trust A

2,85
2,882,85-0,35%26,17M
aa.aa

Shaanxi Gas A

7,14
7,157,03+1,71%9,35M
aa.aa

Humon Smelting A

11,58
11,6011,36+1,85%21,22M
aa.aa

Shanda Wit Sci A

19,80
19,9019,44+1,33%3,55M
aa.aa

Xinhua Pharm A

12,55
12,7712,54-0,63%7,28M
aa.aa

Yisheng Poultry A

7,23
7,357,22-0,55%13,87M
aa.aa

Shanghai Bairun A

17,32
17,8017,30-1,76%8,95M
aa.aa

Shanghai Hanbell A

21,18
21,5120,90+1,29%6,56M
aa.aa

Liangxin Electri A

8,63
8,738,59+0,47%17,26M
aa.aa

Shanghai Yaoji Playing Card A

18,02
18,5518,00-1,48%6,94M
aa.aa

Shantui Constr A

8,89
9,378,83-4,51%35M
aa.aa

Shanxi Security A

5,03
5,095,02-0,79%11,68M
aa.aa

Shengda Mining A

27,74
28,1126,90+4,56%57,54M
aa.aa

Shenzhen Agric A

5,69
5,785,68-1,04%9,31M
aa.aa

Sz Airport A

6,76
6,816,71+0,15%10,6M
aa.aa

Shenzhen Aisidi A

7,56
7,827,56-2,20%12,12M
aa.aa

Batian Ecotypic A

9,80
9,959,76-0,51%8,14M
aa.aa

Sz Beauty Star A

7,00
7,126,96+0,29%11,58M
aa.aa

Shenzhen Center Power

15,52
16,0815,51-1,71%11,77M
aa.aa

Clou Elect A

4,31
4,494,29-2,71%19,62M
aa.aa

Sz Coship Elect A

6,59
6,816,59-1,79%5,07M
aa.aa

Desay A

20,78
21,2420,72-1,19%3,85M
aa.aa

Shenzhen Fenda Technology A

4,48
4,644,44+1,36%40,07M
aa.aa

Shenzhen H&T A

16,36
16,9416,28+1,62%20,08M
aa.aa

Sz Huaqiang A

19,29
19,6819,22-0,46%8,72M
aa.aa

Invt Elec A

6,20
6,276,15+0,49%6,59M
aa.aa

Sz Kondarl A

14,10
14,5713,89+2,32%14,47M
aa.aa

Kstar Science A

27,23
28,2827,21-2,12%8,76M
aa.aa

Laibao Hi Tech A

9,17
9,279,14+0,88%8,98M
aa.aa

Shenzhen Mason Technologies A

9,54
9,789,52-0,31%17,97M
aa.aa

Noposion Agro A

8,34
8,468,32-0,83%8,24M
aa.aa

Chinese Town A

1,70
1,701,68+0,59%27,33M
aa.aa

Shenzhen Seg A

6,67
6,806,63+1,68%15,66M
aa.aa

Sz Shenbao A

6,18
6,256,120,00%8,54M
aa.aa

Sz Real Est A

19,06
19,9618,72-4,32%5,87M
aa.aa

Tagen A

3,19
3,203,15+1,27%17,41M
aa.aa

Tellus A

14,17
14,3313,99+1,21%4,52M
aa.aa

Sz Topband A

9,82
9,999,75+0,10%9,93M
aa.aa

Yantian Port A

4,68
4,704,60+1,30%26,42M
aa.aa

Zhongjin A

5,14
5,215,13-0,19%35,79M
aa.aa

Chengdu Wintrue Holding

11,22
11,7711,21-3,94%16,74M
aa.aa

Haite High-Tech A

8,78
8,958,76+0,69%8,38M
aa.aa

Sichuan Jiuzhou A

10,38
10,7410,370,00%10,82M
aa.aa

North Chemical Industries

21,62
22,1921,60-1,28%9,57M
aa.aa

Sc Shuangma A

17,17
17,5617,08-0,64%3,8M
aa.aa

Yahua Ind A

12,99
13,5812,96-3,13%32,21M
aa.aa

Tianyuan Tech A

7,46
7,597,45-0,67%8,3M
aa.aa

Sinosteel Tech A

5,63
5,705,63-0,53%10,87M
aa.aa

Skyworthdt A

11,04
11,6810,90+2,03%46M
aa.aa

Stanley Fertlizr A

7,28
7,427,26-1,36%5,86M
aa.aa

Suning Uni A

1,82
1,851,81-0,55%19,77M
aa.aa

Suofeiya A

7,69
7,877,69-1,16%8,54M
aa.aa

Suzhou Anjie Technology A

13,94
14,1013,44+3,80%21,13M
aa.aa

Gold Mantis A

4,48
4,644,42+0,90%261,8M
aa.aa

Suzhou Good-Ark A

8,09
8,288,07-0,25%18,97M
aa.aa

Hesheng Mat A

40,75
41,8140,54+0,67%5,12M
aa.aa

Taiji Computer A

13,04
13,5813,00-1,21%15,9M
aa.aa

Innuovo Techn A

8,50
8,588,48+0,24%6,82M
aa.aa

BBMG Jidong Cement

3,35
3,413,35-1,18%6,96M
aa.aa

Telling Tele A

8,97
9,388,93-2,39%17,82M
aa.aa

China Railway Materials

2,40
2,432,40-0,83%22,49M
aa.aa

Guangyu Dev A

7,03
7,167,03-0,85%9,13M
aa.aa

Tianrun Crank A

6,92
7,046,86+1,17%20,9M
aa.aa

Tibet Cheezheng A

19,20
19,4119,18-0,88%1,17M
aa.aa

Tibet Mineral A

18,85
19,4018,85-1,87%9,32M
aa.aa

Golden Horse A

14,26
14,7314,11-2,40%10,08M
aa.aa

Vcg A

16,11
16,7116,10-1,17%23,23M
aa.aa

Wasu Media Holdings A

7,72
7,957,70-1,03%25,49M
aa.aa

Gd Wedge A

17,22
17,5517,18+0,47%9,67M
aa.aa

Weichai Heavy A

20,63
21,3120,580,00%8,65M
aa.aa

Weifu Hi-Tech A

17,54
17,6017,45+1,04%3,77M
aa.aa

Western Metal A

41,51
41,5141,48+9,99%14,67M
aa.aa

CETC Cyberspace Security Tech

13,74
14,1413,74-1,44%8,05M
aa.aa

Wuhan Fingu A

9,16
9,399,13+2,23%24,72M
aa.aa

Easyhome New Retail

2,10
2,142,10-0,94%37,45M
aa.aa

Offcn Education Tech

1,68
1,711,67-0,59%76,85M
aa.aa

Kingdomway Group A

17,43
17,9517,23-0,12%9,93M
aa.aa

Xt Electrochem A

11,17
11,5411,17-2,02%10,29M
aa.aa

Tecon Animal A

8,38
8,668,32-0,12%26,79M
aa.aa

Ductile Pipes A

3,49
3,503,47+0,29%19,28M
aa.aa

Xin Zhi Motor A

13,81
14,1913,67+1,10%4,54M
aa.aa

HBIS Resources

13,73
13,8913,59+0,81%8,34M
aa.aa

Yantai Tayho A

9,86
10,189,80-0,20%11,74M
aa.aa

Valiant Co

11,91
12,1811,85+0,17%9,82M
aa.aa

Ygsoft A

5,21
5,335,21-1,14%13,67M
aa.aa

Yifan Xinfu A

9,44
9,669,44-1,67%6,54M
aa.aa

Yotrio Group A

2,45
2,522,45-1,61%15,48M
aa.aa

YOOZOO Interactive

10,98
11,4410,95-1,79%25,88M
aa.aa

Longping Tech A

8,03
8,158,03-1,23%18,21M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,96
13,5312,95-3,86%12,95M
aa.aa

Yn Germanium A

74,37
76,1873,01+2,68%55,84M
aa.aa

Yunnan Salt Chem A

8,76
8,878,71-0,23%3,13M
aa.aa

Dun'An Environ A

11,39
11,6011,30+1,16%26,62M
aa.aa

Hailide A

4,97
5,084,97-1,39%6,59M
aa.aa

Hisoar Pharm A

6,03
6,285,78+4,69%27,25M
aa.aa

STO Express

14,73
15,0414,69-1,67%10,2M
aa.aa

Jiangshan Chem A

3,28
3,313,26-0,30%13,88M
aa.aa

Zhejiang Jingu A

7,48
7,487,00+10,00%62,02M
aa.aa

Jingxin Pharm A

12,12
12,3512,09-1,54%8,68M
aa.aa

Aerospace CH UAV

18,40
18,5717,95+1,49%20,96M
aa.aa

Qianjiang Moto A

11,18
11,4411,16-1,50%3,56M
aa.aa

Zhejiang Semir A

5,98
6,105,89-0,17%15,14M
aa.aa

Zhejiang Shibao A

14,07
14,3013,76+3,76%25,54M
aa.aa

Vie Science Tech A

9,48
9,609,31+2,05%7,3M
aa.aa

Wanliyang A

6,33
6,506,22+2,26%39,43M
aa.aa

Wanma Cable A

9,65
9,859,62-0,31%10,04M
aa.aa

Zhejiang Weixing A

12,56
12,8212,53-1,57%8,27M
aa.aa

Weixing New Mat A

8,75
9,038,73-2,02%8,53M
aa.aa

Xianju Pharm A

8,98
9,038,940,00%11,02M
aa.aa

Yinlun Machinery A

28,63
29,3528,20+2,43%20,35M
aa.aa

Pacific Shuanglin Bio pharmacy

9,43
9,889,40-2,98%8,45M
aa.aa

Broad-Ocean A

7,59
7,797,42+2,99%159,26M
aa.aa

Zs Utilities A

10,70
10,7910,68-0,56%6,81M
aa.aa

Zhong Tong Bus A

9,61
9,849,58-1,64%7,18M
aa.aa

Qixiang Chem A

4,36
4,444,36-0,91%12,33M
aa.aa

Jiaozuo Wanfang Aluminum

9,57
9,699,560,00%14,58M
aa.aa

Shandong Hi-Speed Road&Bridge

6,40
6,676,38-3,47%21,15M
aa.aa

Wushang

6,86
6,946,85-0,44%6,38M
aa.aa

Yantai Moon Co Ltd

22,38
22,9821,82-0,36%46,54M
aa.aa

Shanghai Pret Composites

8,25
8,388,22+0,37%13,12M
aa.aa

Edifier Technology Co Ltd

12,31
12,5012,01+2,16%20,5M
aa.aa

Beijing Originwater Technology

3,26
3,323,25-1,21%33,43M
aa.aa

COL Digital Publishing

26,90
29,4225,65+2,67%144,97M
aa.aa

Suzhou Sushi Testing Instrument

12,75
12,9912,70+1,03%7,84M
aa.aa

Xiamen Kehua Hengsheng

24,66
25,5024,62-0,61%11,34M
aa.aa

Titan Wind Energy Suzhou

7,57
7,827,55-0,79%78,97M
aa.aa

MLS Co Ltd

10,73
10,8210,63+1,71%25,13M
aa.aa

Zhaojin International Gold

14,180
14,48014,100+1,50%43,52M
aa.aa

Fujian Star Net Communic Ltd

23,66
24,2523,10+3,09%51,16M
aa.aa

China Tianying Inc

4,55
4,664,55-0,87%15,67M
aa.aa

Nanjing ESTUN Auto

29,41
30,1928,94+3,34%58,04M
aa.aa

Tianyu Digital Tech

8,080
8,5608,080-0,49%246,73M
aa.aa

Beijing Ultrapower Software

8,19
8,468,18-2,03%41,58M
aa.aa

Henan Hanwei Electronics Co

39,66
41,4038,12+8,66%31,97M
aa.aa

Anhui Anke BioTech Group

8,02
8,138,02+0,13%11,38M
aa.aa

Wuxi Boton Tech

25,32
26,4025,01+1,08%30,45M
aa.aa

Beijing Cisri Gaona Materials Tech

14,00
14,2814,00+0,14%5,83M
aa.aa

Hunan Zhongke Electric

11,86
12,2611,84-1,98%9,58M
aa.aa

Hwa Create Corp Ltd

14,30
14,7713,88+5,15%58,07M
aa.aa

Hubei Tech Semiconductors Co

21,56
21,9221,42-0,09%3,26M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8,33
8,558,32-1,07%9,68M
aa.aa

Inner Mongolia Furui Med Sci

46,94
49,2046,55-1,98%14,58M
aa.aa

Zhuhai Orbita Control Eng

11,10
11,6011,08+2,97%24,15M
aa.aa

QITIAN Technology

7,72
8,047,51+2,12%47,02M
aa.aa

Beijing Sanju Environmental

3,72
3,743,66+1,92%25,27M
aa.aa

Beijing eGOVA

9,22
9,539,21-1,81%8,11M
aa.aa

Nsing Tech

15,61
15,9615,52+0,19%16,19M
aa.aa

Sumavision Technologies

4,78
4,884,760,00%25,6M
aa.aa

Henan Yicheng

3,70
3,873,70-1,07%20,36M
aa.aa

Winall Hi tech Seed

5,05
5,095,01-1,17%6,4M
aa.aa

Wuhu Token Sciences

5,39
5,495,380,00%43,35M
aa.aa

Ningbo Shuanglin Auto Parts

20,99
21,6520,69+1,45%10,33M
aa.aa

Xiamen Changelight

16,51
18,1516,50+0,67%116,19M
aa.aa

Boai NKY Pharmaceuticals Ltd

10,53
10,8910,51-1,96%6,27M
aa.aa

Hangzhou Shunwang Tech

16,77
17,4016,72-1,76%20,1M
aa.aa

Risen Energy

10,85
11,9210,59+5,65%242,81M
aa.aa

Tianjin Ringpu Bio Tech

17,10
17,3716,88-0,98%3,65M
aa.aa

Chengdu Galaxy Magnets

21,90
22,4221,83+0,09%2,16M
aa.aa

TSP Wind Power

6,61
6,926,61-0,30%18,25M
aa.aa

Xgd

17,39
17,9317,39-1,64%6,9M
aa.aa

Zhejiang Huace Film TV Co

9,70
11,049,69-3,67%170,29M
aa.aa

Anhui Tatfook Tech

7,54
7,727,52+0,94%5,71M
aa.aa

Walvax BioTech

11,31
11,5911,31-1,22%26,12M
aa.aa

Songcheng Performance Develop

5,46
5,545,44-0,55%19,59M
aa.aa

By health

10,34
10,4310,30-0,48%8,75M
aa.aa

Shenzhen Changhong Tech

15,59
15,9515,50+0,19%6,85M
aa.aa

Business intelligence of Oriental Nations

11,30
11,8411,28+0,09%73,59M
aa.aa

Wonders Information

4,80
4,944,79-1,44%17,14M
aa.aa

Hand Enterprise Solutions Co

14,50
15,1714,49-1,02%34,35M
aa.aa

Shanghai Tofflon Science Tech

13,87
14,2713,84+1,32%9,86M
aa.aa

Hi target Navigation Tech Co

6,00
6,255,87+3,09%34,78M
aa.aa

Huafon Microfibre Shanghai Co

3,98
4,073,98-1,00%14,08M
aa.aa

Beijing Jetsen Tech Co

5,89
6,275,85-0,68%383,16M
aa.aa

Qingdao Eastsoft Communic Tech

9,87
10,109,84-1,00%2,69M
aa.aa

Wuhan PS Information Tech

9,45
9,649,44-0,11%26,18M
aa.aa

Tongyu Heavy Industry

2,600
2,6502,590-0,76%30,87M
aa.aa

SDIC Intelligence Information Tech

10,44
10,7610,43-1,42%7,06M
aa.aa

Hybio Pharmaceutical

23,57
24,8323,54-2,36%33,6M
aa.aa

Focused Photonics Hangzhou Inc

11,63
11,8611,42+2,11%8,61M
aa.aa

Staidson Beijing Biopharma

17,54
18,0017,50-0,06%8,16M
aa.aa

Edan Instruments Inc

11,89
12,2211,85-1,25%3,86M
aa.aa

Zhenjiang Dongfang Electric Heat

4,390
4,4904,280+3,05%98,11M
aa.aa

Yantai Zhenghai Magnetic Mat

13,66
14,1613,12+3,96%35,62M
aa.aa

Shanghai Ganglian E Commerce

16,15
16,7716,13-1,70%6,75M
aa.aa

Beijing TRS Information Tech

12,90
13,4212,88-1,07%18,59M
aa.aa

Shanghai Sinyang Semiconductor

75,61
77,6975,15-0,74%4,54M
aa.aa

Zhejiang DiAn Diagnostics Co

21,46
22,1621,43+0,09%41,16M
aa.aa

Shanghai Kingstar Winning Software

6,95
7,156,94-1,14%35,96M
aa.aa

Zhejiang Kaishan Compressor

13,47
13,6813,26+0,37%7,21M
aa.aa

Luoyang Longhua Heat Trans Energy

7,54
7,657,50+0,94%20,55M
aa.aa

Hunan Er Kang Pharmaceutical

2,92
2,972,92-0,68%24,5M
aa.aa

Jsti Group

5,05
5,145,05-0,79%7,93M
aa.aa

Bringspring Science and Tech

5,21
5,425,18-1,70%14,94M
aa.aa

Shenyang Blue Silver Ind Auto

13,05
13,5613,000,00%4,03M
aa.aa

China Resources Boya Bio pharmaceutical

14,05
14,3714,04-1,40%3,21M
aa.aa

Leyard Optoelectronic

5,63
5,925,60+2,93%212,15M
aa.aa

Shenzhen Jufei Optoelectronics

5,78
5,915,77-0,52%17,14M
aa.aa

Ourpalm

4,73
4,944,71-3,07%143,47M
aa.aa

HC Semitek Corp

7,55
7,787,50+0,53%25,4M
aa.aa

Sino Wealth Electronic Ltd

22,18
22,7122,12-0,81%6,08M
aa.aa

Yinbang Clad Material

8,71
8,968,69+1,28%18,31M
aa.aa

Changshu Tianyin Electromechan

28,16
30,5028,11+2,96%40,97M
aa.aa

Jiangsu Nata Opto Electr Material

40,17
40,9240,11+0,33%15,37M
aa.aa

Porton Fine Chemicals Ltd

23,63
24,5823,62-2,44%14,9M
aa.aa

Fujiansunter Pharma

75,72
77,2175,50-0,01%1,78M
aa.aa

Guangzhou Great Power

41,91
44,5041,81-3,28%42,32M
aa.aa

Shandong Laiwu Jinlei Wind Power

17,98
18,6617,93-1,43%4,73M
aa.aa

Aerospace Intelligent Manufacturing Tech

11,82
12,0811,78+0,94%7,17M
aa.aa

CECEP Solar Energy

4,45
4,584,43-1,77%127,61M
aa.aa

Infore Environment Technology

6,30
6,466,27-0,79%46,92M
aa.aa

Shanxi Blue Flame Holding

6,59
6,776,58-0,45%25,82M
aa.aa

Zhejiang Jinggong Science Tech

12,28
12,5712,17-0,33%4,78M
aa.aa

Huaming Power Equipment

19,34
20,3919,25-2,42%18,25M
aa.aa

Beijing Venustech

14,08
14,4714,02-1,05%21,56M
aa.aa

Chongqing Fuling Zhacai

11,77
11,8811,74-0,59%6,41M
aa.aa

Roshow Tech

5,86
5,985,85-0,34%36,58M
aa.aa

Yantai Dongcheng Pharma

13,09
13,2413,05-0,68%3,75M
aa.aa

B-Soft Co Ltd

3,38
3,503,37-2,03%22,45M
aa.aa

Sai MicroElectronics

25,11
25,6525,10+0,32%13,7M
aa.aa

Shenzhen Yinghe Tech

18,76
19,3618,75-1,78%8,76M
aa.aa

Beijing New Oriental Star Petro Eng

12,74
13,0612,57+0,63%8,71M
aa.aa

Beijing SuperMap Software

10,00
10,2910,00-0,70%6,34M
aa.aa

ShenZhen Yitoa Intelligent Control

10,02
10,239,92+1,52%31,67M
aa.aa

Beijing Fuxing Xiaocheng Electronic

39,56
41,1739,28-0,75%39,78M
aa.aa

Cecep Environmental Protection Equipment

5,33
5,445,33-1,48%8,09M
aa.aa

Zhejiang Jolly Pharma

12,45
12,6012,45-0,56%4,47M
aa.aa

Beijing Ctrowell Tech

17,11
17,7517,03+1,72%11,36M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,78
3,913,78-1,05%121,94M
aa.aa

Maccura Biotechnology

8,96
9,128,95-1,10%3,87M
aa.aa

Shenzhen Forms Syntron Info

18,84
19,4118,83-1,62%12,36M
aa.aa

Central China Land Media Co Ltd

13,65
14,0613,60-2,92%11,05M
aa.aa

Zhejiang Transfar Co Ltd

4,56
4,624,55-0,44%9,04M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,90
8,988,87+1,02%14,26M
aa.aa

Anhui Shenjian New Materials Co Ltd

9,70
10,359,68+2,11%164,6M
aa.aa

Zhejiang Construction Investment

7,14
7,227,13-0,42%4,4M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,18
3,243,18-1,24%26,18M
aa.aa

Beijing Highlander Digital Technolo

13,48
14,1313,47+0,60%29,38M
aa.aa

Chengdu CORPRO Technology Co Ltd

12,74
13,1012,72+0,79%8,31M
aa.aa

Sinocare Inc

18,78
19,2518,75-1,42%9,23M
aa.aa

CES

50,26
52,5849,00+2,78%7,91M
aa.aa

Sinoseal Holding

28,12
28,2227,90+0,64%1,53M
aa.aa

Qingdao Gon Technology Co Ltd

52,48
54,2052,00-0,66%4,85M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,09
16,5516,09-1,95%4,75M
aa.aa

GCL System

2,50
2,632,47-3,10%595,36M
aa.aa

Jiangsu Zhangjiagang

4,45
4,494,38+1,14%38,64M
aa.aa

Yankershop Food

40,26
41,3940,22-2,42%2,16M
aa.aa

Shenzhen FRD Science

27,77
28,4427,64+1,54%9,17M
aa.aa

Guangdong Topstar

29,75
30,8029,51+2,98%25,67M
aa.aa

Beijing Xinleineng Technology

21,23
21,9521,02+2,07%13,4M
aa.aa

Autek China

10,50
10,7210,48-1,59%7,04M
aa.aa

Rianlon

40,20
40,8340,03-0,52%1,05M
aa.aa

ArcherMind Tech Nanjing

27,65
28,4327,51-0,72%3,13M
aa.aa

Shenzhen Kangtai Bio

12,55
12,9412,55-1,95%10,53M
aa.aa

Genimous Tech

6,78
7,016,76-1,02%55,7M
aa.aa

Shandong Dawn

19,72
20,0519,61+0,36%3,27M
aa.aa

Zhejiang Huatong

7,90
8,227,85-1,25%13,23M
aa.aa

Wuxi Best

17,77
18,3517,56+1,66%10,46M
aa.aa

Malion New Materials

6,76
6,926,74+0,15%9,84M
aa.aa

Zhejiang Tiantie Industry

3,47
3,553,45-1,14%21,13M
aa.aa

Nanjing Hanruibalt

24,12
24,8824,12-1,47%3,96M
aa.aa

Jiangsu Jiejie Microelectronics

26,06
26,6825,96-0,88%12,1M
aa.aa

Shanghai Fullhan Microelectronics

66,69
69,7666,43-0,91%14,62M
aa.aa

Shanghai Huace Navigation

21,10
21,4920,88+2,38%9,75M
aa.aa

SonoScape Medical

21,80
22,5021,47-2,33%7,4M
aa.aa

Fibocom Wireless

20,68
21,2620,36+2,78%20,91M
aa.aa

Jiangsu Zhengdan Chemical

12,53
12,6912,480,00%3,48M
aa.aa

Suzhou Crystal Clear Chemical

10,34
10,5510,34-0,19%17,8M
aa.aa

XiaMen HongXin Electron-tech

29,76
30,5729,69+1,09%12,72M
aa.aa

Jiangsu Leili Motor

23,37
25,2822,00+6,96%26M
aa.aa

Client Service

6,89
7,146,87-1,85%12,14M
aa.aa

Konfoong Materials

192,22
198,00189,05-1,66%13,4M
aa.aa

Shenzhen Suntak Circuit

15,13
15,6414,18+6,40%96,05M
aa.aa

Zhejiang Jiemei Electronic

40,00
40,9940,00-0,62%7,54M
aa.aa

Chow Tai Seng Jewellery

11,86
11,8811,63+1,54%13,68M
aa.aa

Shenzhen MeiG Smart

42,31
44,3741,64-0,07%9,3M
aa.aa

GCL Energy Technology

13,43
13,8313,37-0,07%47,82M
aa.aa

Bestway Marine Energy

5,800
5,9205,800-0,34%19,35M
aa.aa

Guangdong Create Century Intelligent Equipment

11,05
11,3311,01+1,10%40,95M
aa.aa

Shenzhen InfoGem

28,25
29,3028,11-2,11%52,62M
aa.aa

INKON Life Technology

7,41
7,577,40-0,54%4,62M
aa.aa

Csg Smart Science

8,29
8,468,23+0,73%11,19M
aa.aa

Unilumin

4,83
4,954,80-0,82%11M
aa.aa

Jiangxi Firstar Panel Technology

2,53
2,562,52+0,40%13,47M
aa.aa

Kunshan Kinglai Hygienic Materials

45,15
46,6344,75-0,99%14,31M
aa.aa

Aba Chemicals

4,34
4,454,33-0,91%6,03M
aa.aa

HuBei SanFeng Intelligent

6,32
6,496,26+0,64%33,28M
aa.aa

Hangzhou Hirisun Tech

11,34
11,6311,27+0,44%10,73M
aa.aa

Shenzhen Microgate Tech

14,12
14,4314,11+0,79%37,24M
aa.aa

Beijing Watertek Information Tech

3,25
3,313,20+0,93%35,69M
aa.aa

Dongguan Eontec

11,63
11,8511,52+2,11%13,51M
aa.aa

Motic Xiamen Electric

12,17
12,4912,16-1,06%3,44M
aa.aa

Shenzhen Sunline Tech

9,01
9,409,00-2,60%12,69M
aa.aa

Kyland Tech

15,64
16,2715,60+1,76%12,41M
aa.aa

Hangzhou Sunrise Tech

11,45
11,7811,44-1,29%5,13M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,13
22,7022,05-1,82%7,87M
aa.aa

Digiwin Software

38,03
40,0138,01-0,05%17,99M
aa.aa

Shenzhen Ysstech Info-Tech

12,86
13,2012,81-0,39%28,1M
aa.aa

East Group

4,03
4,134,02-1,23%20,14M
aa.aa

Suzhou SLAC Precision

10,84
11,0710,70+0,56%17,03M
aa.aa

Nsfocus Information Tech

10,48
11,0810,44-1,50%70,93M
aa.aa

XiAn Tian He Defense

9,23
9,409,18+0,55%8,91M
aa.aa

Zhejiang Garden Bio-chemical

12,04
12,3912,04-1,31%10,91M
aa.aa

Beijing Strong Biotech

12,59
12,9212,54-1,87%8,84M
aa.aa

Guangdong Yizumi Machinery

18,29
18,5318,06+0,50%4,01M
aa.aa

Lizhong Sitong Light Alloys

20,69
21,1920,65-0,53%5,93M
aa.aa

Mianyang Fulin Machining

14,83
15,5614,80-1,13%47,58M
aa.aa

Shanghai Fortune Techgroup

13,52
14,0113,45-1,46%44,98M
aa.aa

Zhejiang Zhongjian Tech

89,00
89,5481,91+9,34%6,87M
aa.aa

Jolywood Suzhou Sunwatt

5,57
5,955,55-4,95%74,51M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,04
12,3212,03-1,23%7,27M
aa.aa

Shenzhen Click Tech

12,17
12,5712,15-1,54%6,38M
aa.aa

Guangdong Kinlong Hardware

13,73
14,1413,71-1,72%4,07M
aa.aa

Guangzhou Haozhi Industrial

59,99
62,5859,20+3,52%17,62M
aa.aa

Guangdong Dowstone Tech

13,50
13,8513,49-0,44%13,12M
aa.aa

GuoChuang Software

21,23
22,1021,20+0,66%7,02M
aa.aa

Jafron Biomedical

20,49
20,7020,24-0,44%12,73M
aa.aa

Jiangsu Jiangyin Bank

4,45
4,494,32+1,83%35,96M
aa.aa

Xizang GaoZheng Explosive

63,32
67,0959,00+3,82%28,6M
aa.aa

BIEM.L .FDLKK Garment

28,21
28,6928,01-1,81%5,47M
aa.aa

Guangzhou KDT Machinery

16,54
16,6416,46+1,04%3,56M
aa.aa

Fujian Boss Software

7,55
7,797,55-1,57%8,33M
aa.aa

Betta Pharma

46,82
47,9046,31-1,10%7,03M
aa.aa

Wuhan Jingce Electronic

113,08
115,41111,69-1,23%7,91M
aa.aa

Shenzhen Senior Tech Material

12,37
12,8912,35-2,21%38,41M
aa.aa

T&S Communications

102,05
105,6499,00+0,40%14,6M
aa.aa

Shenyang Xingqi Pharma

35,43
36,5235,40-1,91%5,07M
aa.aa

Shenzhen Rongda Photosensitive

23,03
23,6223,00-0,43%6,57M
aa.aa

BeiJing Certificate Authority

22,06
22,7522,02-2,09%4,43M
aa.aa

XiAn ChenXi Aviation

11,01
11,2810,83+0,27%33,96M
aa.aa

Goke Microelectronics

128,52
133,40128,49-1,74%6,81M
aa.aa

Shenzhen Fine Made

36,36
37,2036,25+0,75%10,01M
aa.aa

Gosuncn A

4,01
4,093,990,00%23,54M
aa.aa

BGI Genomics

38,40
39,3538,38+0,03%6,34M
aa.aa

Shanghai Phichem A

29,34
29,5228,80+2,52%25,94M
aa.aa

Jinlongyu A

21,20
21,6621,170,00%6,05M
aa.aa

Shandong Intco Medical

45,04
46,2044,80-0,73%5,43M
aa.aa

Chengdu IT Academy Sciences

21,37
21,9421,33-0,79%3,95M
aa.aa

Electric Connector

34,60
35,7734,60+1,38%10,28M
aa.aa

Wuxi Longsheng Tech

21,09
21,8119,89+8,49%20,35M
aa.aa

Longshine Tech

8,69
8,958,66-1,47%10,77M
aa.aa

Amoy Diagnostics

19,13
19,4519,09+0,26%6,78M
aa.aa

Guangzhou SiE Consulting

25,36
26,7725,32+0,88%16,31M
aa.aa

Yantai China Pet Foods

27,50
28,7027,47-4,18%5,21M
aa.aa

Hunan Keli Motor

9,04
9,208,91+1,01%7,45M
aa.aa

Guizhou Chanhen Chemical

29,14
29,6028,98-0,55%4,2M
aa.aa

Shenzhen Sinexcel Electric

32,52
34,3232,45-2,84%12,22M
aa.aa

Ningbo ZhongDa Leader

58,50
60,5057,61+1,81%7,01M
aa.aa

Wenzhou Yihua Connector

43,27
44,4243,00+1,24%5,92M
aa.aa

Huachangda Intelligent

3,64
3,713,57+1,39%19,12M
aa.aa

Huizhou Speed Wireless

14,70
15,0914,62+2,37%17,32M
aa.aa

Double Medical Tech

41,39
42,6741,38-2,15%978,9K
aa.aa

Zhejiang Tianyu Pharma

20,31
20,9120,30-1,65%1,41M
aa.aa

Foryou

24,36
24,6024,06+2,22%7,14M
aa.aa

Hunan Jiudian Pharma

10,47
10,6110,41-0,48%3,35M
aa.aa

Focus Lightings Tech

7,55
7,747,53-0,53%10,55M
aa.aa

Foran Energy

12,06
12,2011,72+3,52%11,76M
aa.aa

Zhejiang Changsheng A

51,39
53,6850,58+2,47%8,82M
aa.aa

Jiangxi Xinyu Guoke A

21,38
21,9921,29+1,96%6,66M
aa.aa

ApicHope Pharmaceutical

29,48
30,1529,48-1,01%2,57M
aa.aa

PharmaBlock Sciences A

46,32
47,8346,25+0,26%15,09M
aa.aa

Zhuzhou Hongda A

39,53
40,5539,52+0,38%6,02M
aa.aa

Aoshikang Tech A

58,42
58,4252,46+10,00%7,76M
aa.aa

Eaglerise Electric A

21,75
22,7821,64-1,41%22,21M
aa.aa

Jones Tech A

67,13
68,8463,42+3,25%15,79M
aa.aa

DBG Tech A

14,83
15,3514,80-1,53%5,81M
aa.aa

Xiamen Intretech A

18,63
19,1418,63-0,05%6,36M
aa.aa

Wondershare Tech A

51,15
57,6047,85+6,56%34,95M
aa.aa

Guangdong Aofei Data A

16,38
16,8816,37-0,97%18,25M
aa.aa

China Express Airlines A

6,94
7,276,92-0,86%32,08M
aa.aa

Runjian Communication A

58,80
67,0158,40-6,83%49,09M
aa.aa

Cendes A

19,01
20,2018,95-3,75%2,83M
aa.aa

Richinfo Tech A

19,02
19,7519,02-0,94%7,46M
aa.aa

Zhejiang Fenglong Electric A

43,86
43,8641,28+10,01%21,71M
aa.aa

Wuhan Raycus Fiber A

43,91
45,5043,52+0,05%19,74M
aa.aa

Chengdu Spaceon

14,69
14,9414,61+2,23%5,31M
aa.aa

Bank Zhengzhou

1,80
1,821,77+1,12%96,39M
aa.aa

Xinjiang Com

11,22
11,4511,16+0,27%20,06M
aa.aa

Yusys Tech

14,75
15,2514,72-1,47%10,92M
aa.aa

Bank Qingdao

6,24
6,286,160,00%30,07M
aa.aa

New Hope Dairy

17,33
17,6117,11+0,41%9,71M
aa.aa

Vats Liquor

10,98
11,2110,95-0,36%3,21M
aa.aa

Suzhou Hengmingda

47,48
49,5847,31+1,91%5,34M
aa.aa

Jiangsu Lihua Animal

22,91
23,5222,75-0,99%8,47M
aa.aa

Qingdao Rural

3,00
3,032,94+1,01%72,25M
aa.aa

Jushri Tech

24,05
25,5624,04+1,26%29,02M
aa.aa

Zhejiang Merit

20,35
21,0820,30-1,21%12,05M
aa.aa

Hangzhou Dptech

13,83
14,1913,78-1,00%4,35M
aa.aa

Shenzhen Dynanonic

34,90
36,5034,76-2,43%12,52M
aa.aa

Guangdong South New Media

40,26
41,2639,82-0,74%7,89M
aa.aa

Lakala Payment

14,34
14,7314,33-0,90%22,13M
aa.aa

Zhejiang Windey

9,18
9,649,15-2,03%14,48M
aa.aa

Sinofibers Technology

19,09
19,7419,02-0,11%5,18M
aa.aa

Wuhan DR Laser

77,30
81,6277,03-3,35%9,54M
aa.aa

Xi An Triangle Defens

18,47
18,8018,31+0,93%8,16M
aa.aa

Qingdao Huicheng Environmental

43,88
45,7043,67-3,03%6,34M
aa.aa

Three Squirrels

17,16
17,5617,09-0,06%6,27M
aa.aa

Colibri Tech

25,23
25,7825,18+1,04%8,97M
aa.aa

Jade Bird Fire Alarm

8,93
9,068,89+0,22%10,2M
aa.aa

Bear Electric

33,95
34,3733,72-0,29%1,35M
aa.aa

Ruida

11,45
11,6711,44-1,04%6,21M
aa.aa

Onechance

23,24
24,1423,19-1,32%7,48M
aa.aa

Lucky Harvest

23,56
24,3223,40+1,64%8,41M
aa.aa

Grg Metrology

17,75
18,0517,66-0,73%3,19M
aa.aa

Jiangsu Sidike

46,10
47,6145,22+4,58%24,19M
aa.aa

Jiamei Food Pack

9,73
9,969,63+2,42%21,43M
aa.aa

Hiecise Precision

20,62
21,2720,58+1,03%3,11M
aa.aa

Streamax Tech

34,51
35,3534,36+0,14%2,1M
aa.aa

Poco Holding 

59,35
61,1258,43+0,76%8,11M
aa.aa

Eit Environmental

16,44
16,6916,16+2,17%8,73M
aa.aa

Zhuhai Bojay

78,32
80,8075,00+6,01%12,41M
aa.aa

Injet Electric

51,20
52,7950,43-0,37%5,86M
aa.aa

Shandong Dongyue

13,35
13,7613,34-1,04%36,78M
aa.aa

Sineng Electric

27,65
29,1527,61-2,33%21,35M
aa.aa

China Leadshine

52,79
54,5050,99+5,58%18,15M
aa.aa

Sichuan Anning Iron

24,98
25,7824,27+2,93%6,86M
aa.aa

Beijing Bei

29,71
30,2429,38+1,05%7,36M
aa.aa

Northking Info

10,53
10,8310,52-1,77%8,3M
aa.aa

Haomei New Material

28,21
29,2827,12+4,21%4,72M
aa.aa

Maxvision Tech

33,35
34,0433,00+2,21%8,48M
aa.aa

Kanghua Biological

50,15
51,9249,68-1,78%1,81M
aa.aa

Dk Electronic

47,12
50,7747,10-0,21%6,47M
aa.aa

Capitalonline Data

16,83
17,7316,82-0,41%22,39M
aa.aa

Xinqianglian

24,50
25,5724,46-1,21%10,07M
aa.aa

Toland

30,26
31,0030,05-1,91%4,69M
aa.aa

Dongguan Aohai

26,52
27,2026,460,00%3,55M
aa.aa

Metron New Material

13,60
14,0813,60-1,09%6,32M
aa.aa

Shenzhen Honor

99,22
102,7098,60+0,69%4,64M
aa.aa

Tansun Tech

14,54
15,1714,53-1,56%16,71M
aa.aa

Qingdao Sentury

12,63
13,0912,62-2,32%7,41M
aa.aa

Winner Medical

30,37
31,1630,35-1,20%2,4M
aa.aa

Chongqing Baiya

23,09
23,6022,380,00%43M
aa.aa

Shaanxi Zhongtian

45,07
46,8444,89+1,51%6,55M
aa.aa

Guangzhou Ruoyuchen

27,97
28,7127,72-1,72%7,65M
aa.aa

Guanglian Aviation

22,51
23,8322,37+3,07%34,02M
aa.aa

Xinxiang Richful Lube

22,16
22,6422,10-0,72%3,57M
aa.aa

Zhejiang Zhaolong Interconnect Tech

29,05
29,8029,03+0,07%5,46M
aa.aa

Henzhen Zhaowei Machinery

103,50
109,88102,68+1,52%13,08M
aa.aa

Shandong Nanshan

11,11
11,4410,93+3,25%17,84M
aa.aa

Shenzhen Farben Information Technology Co

13,31
13,7013,31-1,33%4,4M
aa.aa

Jiangsu Bojun Industrial Technology Co

15,65
16,0815,61-0,76%2,6M
aa.aa

Southern Power Grid

5,01
5,145,01-1,57%16,41M
aa.aa

Ningbo Zhenyu Technology Co

106,46
109,42104,10+3,93%10,64M
aa.aa

Chutian Dragon Co

12,51
12,8612,48-0,40%12,63M
aa.aa

Yunnan Botanee BioTechnology Group Co

28,88
29,3628,86-1,74%7,7M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

9,48
9,709,43+0,11%4,08M
aa.aa

Ningbo Hengshuai Co

91,80
91,8784,21+9,03%7,39M
aa.aa

Ligao Foods Co

23,74
24,3823,73-1,90%2,23M
aa.aa

Sanhe Tongfei Refrigeration Co

68,02
70,2265,90+3,25%5,43M
aa.aa

Shanghai Hajime Advanced Material Technology Co

28,90
29,4427,20+7,12%16,6M
aa.aa

Essence Fastening Systems Shanghai Co

58,46
62,1657,42+5,16%17,09M
aa.aa

Hunan Valin Wire Cable Co

12,52
13,0512,50+2,37%17,32M
aa.aa

Qingdao Baheal Medical

25,36
25,9325,35-1,01%8,44M
aa.aa

Guangdong Shenling Environmental Systems Co

61,83
63,3660,68+1,41%8,32M
aa.aa

CIMC Vehicles Group Co

7,18
7,397,17-2,31%11,75M
aa.aa

XiAn Sinofuse Electric Co

88,19
92,5787,69-2,96%3,63M
aa.aa

Dongguan Yiheda Automation Co

28,05
28,9427,75+0,86%9,7M
aa.aa

Shandong Weifang Rainbow Chemical Co

42,37
44,6642,31-4,46%2,49M
aa.aa

Shenzhen Jove Enterprise

94,55
97,4891,00+2,26%4,32M
aa.aa

Sino Biological

108,80
113,48107,01+2,07%5,6M
aa.aa

Chengdu RML Technology Co

25,23
25,8825,20+1,04%4,11M
aa.aa

China Railway Special Cargo Logistics

3,53
3,533,510,00%4,88M
aa.aa

MotoMotion China

43,39
46,0042,63-5,35%4,66M
aa.aa

Henan Liliang Diamond

53,11
54,5052,80-0,09%9,07M
aa.aa

Shandong Kaisheng New Materials

17,84
18,2817,68-0,06%10,78M
aa.aa

Kidswant Children Products

6,51
6,686,50-1,81%11,59M
aa.aa

Acrobiosystems

87,99
92,4986,79+1,00%11,43M
aa.aa

Cofoe Medical Technology

49,75
50,9749,56-1,39%1,31M
aa.aa

Shenzhen Urban Transport Planning Center

16,23
17,1516,21-0,86%4,94M
aa.aa

ShenZhen QiangRui Precision Technology

68,52
69,6567,08+1,87%3,34M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

41,70
44,0641,50-3,96%4,97M
aa.aa

Hui Lyu Ecological Technologys

22,89
23,5522,34+3,11%24,09M
aa.aa

Dr

21,43
21,9421,43-0,51%631K
aa.aa

Wuhan Tianyuan Environmental Protection

12,51
13,2612,40-4,21%21,04M
aa.aa

Xiamen Voke Mold Plastic Engineering

61,43
63,2061,00+2,38%5,21M
aa.aa

Bank of Lanzhou

2,15
2,172,12+0,94%77,25M
aa.aa

Mingyue Optical Lens

37,71
39,7637,60-0,24%5,44M
aa.aa

YD Electronic Tech

42,79
43,8842,43+0,19%3,95M
aa.aa

Anhui Tongguan Copper Foil

68,51
71,1168,38-0,93%13,76M
aa.aa

Hualan Biological Bacterin

15,42
15,6015,210,00%4,48M
aa.aa

CATARC Automotive Proving Ground

5,51
5,595,47-0,36%10,61M
aa.aa

Ganzhou Tengyuan Cobalt New

32,11
32,7832,02-0,56%4,04M
aa.aa

Guangdong Taienkang Pharmaceutical

19,65
20,4419,55-1,80%2,86M
aa.aa

Hunan Junxin Environmental

15,10
15,2214,98-0,33%5,06M
aa.aa

Beijing CTJ Information Technology

17,45
18,0317,44-0,85%3,78M
aa.aa

Hubei DOTI Micro Technology

143,30
148,88136,66+3,00%3,94M
aa.aa

Jiangsu Ruitai New Energy Materials

14,60
15,0714,59-1,42%5,52M
aa.aa

Beijing China Sciences Runyu

5,77
5,815,71+0,70%15,6M
aa.aa

Xinjiang Lixin Energy

9,54
10,499,52-0,31%144,66M
aa.aa

Holly Futures

7,06
7,187,04-0,28%4,54M
aa.aa

Semitronix

54,64
56,0954,41+0,44%3,54M
aa.aa

Jwipc Technology

57,66
59,7957,11+3,33%9,18M
aa.aa

Easy Click Worldwide Network

33,25
35,9733,22-3,74%86,94M
aa.aa

Longkou Union Chemical

40,09
42,4237,60+4,24%7,55M
aa.aa

Jiangsu Commns

10,83
11,0810,72-0,55%3,72M
aa.aa

Linktel Technologies

142,99
147,89138,50-0,25%6,33M
aa.aa

Shenzhen Hello Tech Energy

42,08
43,5442,07-2,14%1,49M
aa.aa

HONG RI DA Technology

80,10
82,5077,02-0,73%2,83M
aa.aa

Mehow Innovative

16,86
17,4316,73+2,93%17,27M
aa.aa

Hydsoft Technology

30,49
31,2130,19+1,30%6,05M
aa.aa

Long Young Electronic Kunshan

36,21
37,3936,18-0,98%4,37M
aa.aa

BMC Medical

40,61
41,8040,52-1,41%1,69M
aa.aa

Huaxia Eye Hospital

15,05
15,4015,03-1,70%5,06M
aa.aa

Glory View Technology

112,28
118,80112,22-2,70%9,04M
aa.aa

Shijiazhuang Shangtai Technology

48,79
51,8048,74-4,91%6,55M
aa.aa

Ferrotec An Hui Technology

30,49
31,2730,40+0,33%10,41M
aa.aa

Chuzhou Duoli Automotive Technology

15,05
15,7014,78+0,67%5,92M
aa.aa

Sichuan Rongda Gold

40,49
41,2940,25+1,12%12,62M
aa.aa

Hubei Hongyuan Pharmaceutical

15,68
16,0615,67-1,32%5,6M
aa.aa

Zhejiang Taotao Vehicles

122,70
127,50122,22-1,53%1,39M
aa.aa

Shenzhen CECport Technologies

19,98
20,3319,97-0,30%15,34M
aa.aa

Sanbo Hospital Management

50,98
52,6350,86+0,69%6,3M
aa.aa

Shenzhen Manst Tech

27,03
27,8826,78-0,81%1,68M
aa.aa

Hengbo Holdings

66,65
70,1864,95+1,01%3,06M
aa.aa

Hicon Network Technology Shandong

24,17
25,3623,51+0,62%30,83M
aa.aa

Guangdong Mingyang Electric

37,10
39,2636,94-4,23%7,76M
aa.aa

Longhorn Auto

87,17
91,4686,00+3,18%2,01M
aa.aa

Shandong Hitech Spring Material

44,51
46,8544,44-3,37%9,2M
aa.aa

Shenzhen Zesum Technology

130,57
134,55122,13+3,63%4,83M
aa.aa

Sailvan Times

25,65
26,3725,54-1,31%4,97M
aa.aa

Harbin Fuerjia Technology

20,39
20,5920,28+0,15%1,67M
aa.aa

Tianjin Guoan Mengguli New

20,43
21,4020,380,00%34,68M
aa.aa

Googol Technology

27,81
28,6527,54+2,32%11,58M
aa.aa

Jiujiang Defu Technology

52,94
55,3051,27-1,75%28,13M
aa.aa

Zhejiang Sling Automobile Bearing

123,50
133,99118,16-2,06%12,04M
aa.aa

Guangdong Feinan Resources

19,73
20,4919,70-1,35%4,09M
aa.aa

SFC Holdings

6,80
6,956,69+1,64%12,15M
aa.aa

Guangdong Suqun New Material

75,22
77,7575,09-0,62%2,86M
aa.aa

Shenzhen Ampron Technology

74,76
80,2072,90+3,82%10,47M
aa.aa

Dalian Dalicap Technology

19,83
20,1419,78+2,01%8,61M
aa.aa

XiAn NovaStar Tech

157,51
160,98156,50+1,13%495,92K
aa.aa

Pamica Technology

66,47
68,5866,36-0,28%2,1M
aa.aa

Guangdong Huicheng Vacuum

116,20
120,00115,30-0,39%2,37M
aa.aa

Sinolong New Materials

15,87
16,4915,63-2,22%4,87M
aa.aa

Ugreen

59,29
61,4858,50+1,07%5,77M
aa.aa

Flaircomm Microelectronics

71,41
73,7571,22+1,57%747,55K
aa.aa

Hebei Broadcasting Wireless Media

25,46
27,0225,40-3,30%21,25M
aa.aa

Zhonghe Shangda

19,59
20,1419,55+0,36%2,47M
aa.aa

Sichuan 6912 Communication

115,37
116,18113,45+2,59%696,63K
aa.aa

Suzhou Tianmai Thermal Technology

214,12
220,00210,78+1,31%1,57M
aa.aa

Hanshow Technology

42,28
43,8842,08-1,19%6,43M
aa.aa

Shenzhen SOFARSOLAR

24,86
26,4824,69-0,20%24,6M
aa.aa

CAC Nantong Chemical

20,25
20,6320,15-0,54%781,4K
aa.aa

Ongoal Tech

60,66
62,8560,28-0,88%2,11M
aa.aa

HENGHUI Technology

42,13
43,4042,00-0,85%1,93M
aa.aa

Higold

33,41
34,5433,15-2,40%3,51M
aa.aa

Shanghai C D INNOSTIC Medical

18,90
19,3518,88-0,63%3,05M
aa.aa

MarcoPolo Holdings

15,46
15,9615,40-1,90%2,64M
aa.aa
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.