Investing.com - Önde Gelen Finans Portalı
Uygulamayı Aç

SZSE 700 (SZ700I)

Shenzhen
Döviz CNY
8.624,50
+96,17(+1,13%)
Geciken Veriler·
Reklam

SZSE 700 Bileşenler

Fark

Advanced A

17,28
17,3316,81+1,59%11,56M
aa.aa

Wenergy A

7,33
7,437,32-0,95%9,85M
aa.aa

Andon Health A

67,66
67,7766,60+0,09%7,33M
aa.aa

Angang Steel A

2,03
2,062,02-1,46%20,7M
aa.aa

Honglu Steel Con A

20,53
20,8520,22-0,58%4,49M
aa.aa

Jiangnan Chemica A

5,14
5,175,10-0,39%6,76M
aa.aa

Jinhe Industrial A

21,22
21,4921,03+0,71%3,88M
aa.aa

Apeloa A

22,24
22,6222,08-0,49%9,4M
aa.aa

China Merchants Property Operation Service

9,11
9,239,07-0,76%5,14M
aa.aa

Beibuwan Port A

12,34
12,6211,88+1,31%56,9M
aa.aa

Beijing Bdstar A

28,35
28,6828,30-0,46%3,79M
aa.aa

Dabeinong Tech A

3,50
3,583,46+1,16%144,71M
aa.aa

Shunxin A

11,06
11,1310,89+0,27%11,13M
aa.aa

Utour Travel A

5,69
5,695,52+2,52%16,74M
aa.aa

Zhongk Sanhuan A

11,78
11,8411,65+0,34%10,43M
aa.aa

Beyondsoft A

9,72
9,999,71-2,21%10,82M
aa.aa

Bohai Leasing A

4,48
4,584,45-1,75%43,91M
aa.aa

C&S Paper A

7,23
7,277,11+1,69%8,16M
aa.aa

Mz Plastic A

4,32
4,364,29-0,46%9,23M
aa.aa

Castech Inc A

68,09
68,5564,49+5,73%12,83M
aa.aa

Up Optotech A

41,03
41,2740,52+1,18%1,78M
aa.aa

Qianhong Biophar A

6,53
6,596,53-0,46%4,18M
aa.aa

Cd Hi-Tech Dev A

52,96
53,6652,62-0,82%7,18M
aa.aa

Chengdu Hongqi Chain A

4,85
4,874,73+2,11%21,45M
aa.aa

Leejun Industry A

8,56
8,688,52-1,38%9,32M
aa.aa

Xingrong Invest A

7,17
7,257,10-0,69%14,94M
aa.aa

Chengzhi A

6,51
6,566,47+0,62%18,15M
aa.aa

Hunan Silver

10,790
11,00010,730-3,83%110,13M
aa.aa

Cn Camc Engine A

8,54
8,688,510,00%13,14M
aa.aa

Intl Container A

9,31
9,429,23-0,85%15,15M
aa.aa

National Accord A

20,31
20,3820,12+0,59%1,75M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6,07
6,146,06-1,78%15,55M
aa.aa

Surekam A

7,63
7,797,63-1,55%7,77M
aa.aa

Addsino

14,29
14,7914,25-2,19%39,14M
aa.aa

C.Q. Pharmaceutical Holding

5,32
5,355,300,00%7,4M
aa.aa

Zy Tungsten A

23,86
24,0023,48+0,68%7,64M
aa.aa

Citic Helicop A

13,76
13,9613,73-0,79%3,12M
aa.aa

Sinotruk Jinan Truck

21,89
22,1521,87-0,32%5,58M
aa.aa

Tinergy Chemical

4,29
4,304,26+0,23%15,29M
aa.aa

Bbca A

5,31
5,395,16+3,11%36,1M
aa.aa

Grandjoy Holdings

2,26
2,312,26-1,74%27,85M
aa.aa

Csg Holding A

3,74
3,763,71+0,54%9,7M
aa.aa

Dalian Huarui Heavy Industry A

5,17
5,205,150,00%7,57M
aa.aa

Dehua Tb A

12,24
12,7712,21-3,85%6,3M
aa.aa

Techo Telecom A

10,88
11,1010,87-1,98%9,99M
aa.aa

Dongfang Elect A

11,16
11,2111,10-0,09%4,13M
aa.aa

Dongguan Devel A

10,03
10,1810,02-0,40%3,74M
aa.aa

Eastcompeace A

16,21
16,8216,21-4,98%38,39M
aa.aa

Eternal Asia A

4,38
4,404,33+0,69%15,51M
aa.aa

Hangjin Technology

12,23
12,3512,20-0,08%5,02M
aa.aa

Focus Tech A

25,93
26,8525,91-2,00%8,16M
aa.aa

Fspg Hi-Tech A

12,14
12,2211,88-0,41%23,35M
aa.aa

Fujian Snowman A

14,05
14,2313,64-1,89%66M
aa.aa

Gansu Jingyuan A

2,520
2,5602,510-1,56%41,58M
aa.aa

Shangfeng Cement A

14,90
15,2514,84+0,07%11,12M
aa.aa

Cetc Potevio Science Tech

15,80
16,0415,78-1,00%4,17M
aa.aa

Gepic Energy Development A

7,19
7,287,18-0,42%7,56M
aa.aa

Glodon Software A

8,85
8,988,82-0,11%16,77M
aa.aa

Goldcup Elec A

11,18
11,2711,11-0,71%3,51M
aa.aa

Goldenmax International Tech A

67,96
68,4564,71+5,19%34,77M
aa.aa

Gd Advertising A

6,76
6,836,70+0,30%43,34M
aa.aa

Alpha Animation A

8,50
8,608,42+0,24%22,83M
aa.aa

Baolihua A

4,92
4,974,92-0,61%20,93M
aa.aa

Gd Chj Industry A

9,48
9,659,36-1,97%13,46M
aa.aa

Dongfang Precisn A

14,86
14,9614,69+0,61%7,34M
aa.aa

Fenghua Adv A

49,85
50,1448,20+2,98%39,91M
aa.aa

Goworld A

15,94
15,9414,71+10,01%50,92M
aa.aa

Guangdong Guangzhou Daily Media

9,69
9,809,35+2,00%51,66M
aa.aa

Guangdong Homa Appliances A

9,14
9,319,12-1,40%7,03M
aa.aa

Gd Hongtu Tech A

8,77
8,838,70+0,46%1,68M
aa.aa

Topsec Technologies

6,50
6,666,45-2,26%39,99M
aa.aa

Gd Hydropower A

3,17
3,193,16-0,31%5,03M
aa.aa

Gd Express Dev A

12,76
13,0412,75-2,15%7,47M
aa.aa

Shenglu Telecom A

8,10
8,228,09-0,86%9,44M
aa.aa

Tapai Group A

7,10
7,197,02+0,14%7M
aa.aa

Shenzhen Chengxin Lithium

29,28
29,5028,95-0,65%12,33M
aa.aa

Guangdong Xinbao A

11,25
11,3211,11+0,90%2,24M
aa.aa

Zhongsheng Pharm A

25,14
25,2924,46+2,03%10,06M
aa.aa

Guitang A

20,89
21,4020,28+5,29%25,52M
aa.aa

Zhujiang Brewery A

8,68
8,748,660,00%2,65M
aa.aa

Guizhou Tyre A

4,32
4,364,31-0,69%13,23M
aa.aa

Qianyuan Power A

19,10
19,4419,08-1,55%3,82M
aa.aa

Xinbang Pharm A

3,00
3,033,000,00%9,94M
aa.aa

CHN Energy Changyuan Electric Power

3,99
4,033,99-0,75%13,92M
aa.aa

Guoguang Elec A

9,17
9,259,09+0,33%8,46M
aa.aa

Guomai Tech A

6,95
7,016,900,00%5,68M
aa.aa

Strait Shipping A

7,09
7,297,080,00%49,41M
aa.aa

Xizi Clean Energy Equipment Manufacturing

17,06
17,2516,32+4,66%10,06M
aa.aa

Robam Appliances A

15,86
16,2115,85-1,18%3,5M
aa.aa

Zhongheng Elec A

37,84
38,5037,20+1,07%19,76M
aa.aa

Harbin Boshi Automation A

12,00
12,0811,91+0,50%4,99M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

12,04
12,1611,96-0,50%3,76M
aa.aa

Chengde Lolo A

8,32
8,478,29-1,19%6,06M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,92
16,1215,87-0,75%1,9M
aa.aa

LianChuang Electronic Technology

6,81
6,866,73-0,87%27,53M
aa.aa

Feilong Auto Components

57,73
58,1955,30-0,91%50,5M
aa.aa

CEVIA Enviro

12,13
12,2312,12-0,25%1,64M
aa.aa

Hengbao A

13,59
14,1813,35-3,27%110,95M
aa.aa

New Journey Health Tech

2,140
2,1602,110+0,47%34,47M
aa.aa

Huapont Life Sciences

4,45
4,484,430,00%9,46M
aa.aa

YONFER Agricultural Tech

14,24
14,4014,20-0,63%3,66M
aa.aa

Yihua Chem A

12,480
12,54012,390+0,32%8,81M
aa.aa

Kaimeite Gases A

13,79
13,9513,77-0,22%6,22M
aa.aa

Nanling Ind A

9,57
9,679,50-0,73%2,48M
aa.aa

Tv & Broadcast A

7,24
7,347,200,00%14,36M
aa.aa

Hytera Communica A

8,47
8,608,44-0,24%9,03M
aa.aa

Jiangling Moto A

17,39
17,4717,12+1,16%2,67M
aa.aa

Asia-Pacific Tech A

5,17
5,205,11+0,58%4,43M
aa.aa

Aucksun A

18,10
18,1816,89+7,36%72,6M
aa.aa

Jiangsu Dagang A

12,37
12,4412,30+0,65%7,67M
aa.aa

Jiangsu Guotai A

7,75
7,817,68+0,52%5,54M
aa.aa

Huaxicun A

5,65
5,805,54+1,25%21,26M
aa.aa

Aotecar New Energy Technology

2,550
2,5702,5300,00%22,48M
aa.aa

Jiangsu Shagang A

3,66
3,723,66-1,08%14,09M
aa.aa

Tongding Interconnection Info

21,05
21,1920,40+3,29%73,22M
aa.aa

Ganneng A

9,30
9,419,29-0,96%4,97M
aa.aa

Jx Sp Elec Motor A

8,76
8,878,60+0,57%23,4M
aa.aa

Guocheng Mining

27,50
28,0427,28-1,61%9,35M
aa.aa

Jilin Fibre A

3,750
3,8403,730-1,83%46,44M
aa.aa

SPIC Green Energy

4,85
4,894,84-0,21%12,82M
aa.aa

Jiugui Liquor A

39,20
39,4038,98-0,46%2,76M
aa.aa

Jizhong Energy A

4,69
4,894,66-3,30%25,07M
aa.aa

HCIG Energy Investment

7,39
7,477,39-0,94%8,32M
aa.aa

Lancy A

16,71
16,9016,51-0,42%5,01M
aa.aa

Lianhe Chem Tech A

14,85
15,4714,81-3,63%12,36M
aa.aa

Lier Chemical A

14,61
14,8614,55-1,68%11,01M
aa.aa

Livzon Pharm A

26,97
27,0026,65+0,75%2,27M
aa.aa

Luoniushan A

6,74
6,746,62+9,95%47,19M
aa.aa

Sinomach Precision Industry

51,64
51,9350,21+1,39%4,82M
aa.aa

Youngy Co

64,84
65,5064,05-0,90%6,43M
aa.aa

Winnovation Culturaltainment Dev

3,00
3,042,98+1,01%118,49M
aa.aa

Mesnac A

5,84
5,885,81-0,17%6,33M
aa.aa

North Copper Shanxi

14,340
14,44014,130-0,07%26,92M
aa.aa

TPV Tech

2,250
2,2702,240-0,44%32,72M
aa.aa

Baowu Magnesium Tech

12,14
12,3211,92+1,17%7,71M
aa.aa

Jianghai Capacitor A

61,58
61,6757,95+9,34%42,45M
aa.aa

Net263 A

4,77
4,824,75-0,21%11,27M
aa.aa

Ningbo Huaxiang A

19,43
19,8818,72+3,79%15,92M
aa.aa

YUNDA Holding

6,84
6,876,81-0,44%14,52M
aa.aa

Orient Tanta A

53,72
53,9750,88+4,47%13,74M
aa.aa

Norinco A

9,82
10,029,82+0,31%12,06M
aa.aa

Northeast Phar A

4,80
4,844,76+0,42%4,2M
aa.aa

Northeast Sec A

8,02
8,148,00-1,11%12,73M
aa.aa

Org Packaging A

4,51
4,584,51-0,88%13,96M
aa.aa

Oriental Energy A

5,80
5,855,79-0,52%7,8M
aa.aa

Chacha Food

19,15
19,2218,87+1,06%4,23M
aa.aa

Qinchuan Mach A

10,09
10,219,82+2,33%10,24M
aa.aa

East Steel Tower A

17,45
17,8617,44-2,24%11,77M
aa.aa

HyUnion Holding

6,40
6,606,39-3,03%58,2M
aa.aa

Hanhe Cable A

6,45
6,586,40-2,42%48,52M
aa.aa

Rainbow Store A

4,86
4,884,77+1,67%11,7M
aa.aa

Renhe Pharm A

5,35
5,395,35-0,56%7,18M
aa.aa

Sansteel Mg A

3,00
3,042,99-1,32%11,74M
aa.aa

Shaanxi Trust A

3,01
3,063,00-0,99%30,03M
aa.aa

Shaanxi Gas A

7,34
7,377,27+0,14%4,43M
aa.aa

Humon Smelting A

14,64
14,8914,61-2,14%12,97M
aa.aa

Shanda Wit Sci A

26,00
26,0725,30+2,40%2,93M
aa.aa

Xinhua Pharm A

13,15
13,2613,12-0,23%1,87M
aa.aa

Yisheng Poultry A

9,18
9,239,00+0,77%29,76M
aa.aa

Shanghai Bairun A

17,96
18,2117,90-0,72%4,86M
aa.aa

Shanghai Hanbell A

27,29
27,5026,80-0,26%7,53M
aa.aa

Liangxin Electri A

9,44
9,779,35-2,28%24,04M
aa.aa

Shanghai Yaoji Playing Card A

17,50
17,7117,40+0,81%3,85M
aa.aa

Shantui Constr A

10,62
10,8110,56+0,19%14,08M
aa.aa

Shanxi Security A

5,36
5,455,34-1,11%16,76M
aa.aa

Shengda Mining A

35,86
36,1734,90-0,83%21,11M
aa.aa

Shenzhen Agric A

6,45
6,546,35+1,90%23,21M
aa.aa

Sz Airport A

6,59
6,696,58-0,75%11,97M
aa.aa

Shenzhen Aisidi A

9,67
9,749,49+1,47%9,53M
aa.aa

Batian Ecotypic A

11,61
11,7611,60-1,02%11,69M
aa.aa

Sz Beauty Star A

7,43
7,477,35+0,68%5,19M
aa.aa

Shenzhen Center Power

18,66
18,7618,24+2,47%9,61M
aa.aa

Clou Elect A

4,96
4,984,86+0,81%9,47M
aa.aa

Sz Coship Elect A

8,78
8,878,63+1,39%4,83M
aa.aa

Desay A

22,95
23,2122,89-0,78%3,6M
aa.aa

Shenzhen Fenda Technology A

4,92
4,994,92-0,81%22,49M
aa.aa

Shenzhen H&T A

18,81
18,9918,76-0,05%8M
aa.aa

Sz Huaqiang A

24,12
24,1923,77+1,47%14,17M
aa.aa

Invt Elec A

6,72
6,766,69-0,30%7,55M
aa.aa

Sz Kondarl A

22,15
22,4521,70-0,72%8,89M
aa.aa

Kstar Science A

36,65
37,3435,47+1,13%14,21M
aa.aa

Laibao Hi Tech A

10,76
10,9310,70+0,37%8,33M
aa.aa

Shenzhen Mason Technologies A

13,96
14,1013,74+1,23%32,37M
aa.aa

Noposion Agro A

10,58
10,8910,58-0,38%18,8M
aa.aa

Chinese Town A

1,81
1,861,81-1,63%47,33M
aa.aa

Shenzhen Seg A

7,19
7,287,11-0,55%7,18M
aa.aa

Sz Shenbao A

7,36
7,427,16+3,23%22,73M
aa.aa

Sz Real Est A

22,38
22,5922,02+0,99%2,26M
aa.aa

Tagen A

3,52
3,583,47+1,15%11,9M
aa.aa

Tellus A

15,09
15,2314,98-2,01%5,62M
aa.aa

Sz Topband A

9,34
9,399,27+0,11%5,1M
aa.aa

Yantian Port A

4,53
4,554,500,00%12,45M
aa.aa

Zhongjin A

6,43
6,506,42-1,23%47,78M
aa.aa

Chengdu Wintrue Holding

13,06
13,6513,00-2,54%8,85M
aa.aa

Haite High-Tech A

9,74
9,809,66+0,31%4,12M
aa.aa

Sichuan Jiuzhou A

12,65
12,7812,60-0,24%6,59M
aa.aa

North Chemical Industries

21,43
21,6421,18+0,38%5,95M
aa.aa

Sc Shuangma A

22,04
22,2421,75+1,75%1,56M
aa.aa

Yahua Ind A

17,71
17,8617,52-0,95%14,81M
aa.aa

Tianyuan Tech A

8,90
9,078,87+0,23%9,09M
aa.aa

Sinosteel Tech A

5,42
5,475,39-0,18%8,78M
aa.aa

Skyworthdt A

9,71
9,829,70-0,41%6,29M
aa.aa

Stanley Fertlizr A

8,16
8,218,03+0,99%9,57M
aa.aa

Suning Uni A

1,99
2,011,970,00%13,26M
aa.aa

Suofeiya A

7,99
8,037,92+0,25%5,36M
aa.aa

Suzhou Anjie Technology A

15,26
15,2914,85+2,21%8,27M
aa.aa

Gold Mantis A

5,29
5,384,94+2,12%236,95M
aa.aa

Suzhou Good-Ark A

8,94
8,978,88+0,45%9,25M
aa.aa

Hesheng Mat A

65,73
65,9962,22+6,26%6,45M
aa.aa

Taiji Computer A

13,93
14,3713,89-1,90%6,44M
aa.aa

Innuovo Techn A

8,47
8,508,430,00%4,21M
aa.aa

BBMG Jidong Cement

3,61
3,613,57+0,28%4,07M
aa.aa

Telling Tele A

9,04
9,088,88+0,44%10,73M
aa.aa

China Railway Materials

2,48
2,512,48-0,80%14,71M
aa.aa

Guangyu Dev A

7,48
7,547,480,00%5,74M
aa.aa

Tianrun Crank A

8,23
8,268,08+0,73%7,91M
aa.aa

Tibet Cheezheng A

20,00
20,0419,85+0,50%475,49K
aa.aa

Tibet Mineral A

22,06
22,1821,68-0,54%6,33M
aa.aa

Golden Horse A

16,69
16,7816,42+1,34%4,97M
aa.aa

Vcg A

17,10
17,3416,99-0,52%17,02M
aa.aa

Wasu Media Holdings A

7,01
7,166,98-0,71%5,67M
aa.aa

Gd Wedge A

24,16
24,9923,78-3,05%12,91M
aa.aa

Weichai Heavy A

25,16
25,1824,14+3,54%12,8M
aa.aa

Weifu Hi-Tech A

18,05
18,1317,96-0,22%3,62M
aa.aa

Western Metal A

33,98
34,1533,65-0,06%6,48M
aa.aa

CETC Cyberspace Security Tech

14,04
14,2813,95-1,27%5,47M
aa.aa

Wuhan Fingu A

10,05
10,069,84+0,90%10,37M
aa.aa

Easyhome New Retail

2,34
2,362,30+1,30%44,18M
aa.aa

Offcn Education Tech

2,05
2,062,02+0,99%67,09M
aa.aa

Kingdomway Group A

16,88
17,0516,71+1,08%2,96M
aa.aa

Xt Electrochem A

12,30
12,3712,23+0,08%5,36M
aa.aa

Tecon Animal A

8,45
8,538,28+0,48%25,96M
aa.aa

Ductile Pipes A

3,67
3,733,66-1,08%30,76M
aa.aa

Xin Zhi Motor A

15,64
15,9615,16+2,90%3,36M
aa.aa

HBIS Resources

16,68
16,9616,27+2,27%8,7M
aa.aa

Yantai Tayho A

12,70
12,8012,63-0,24%6,96M
aa.aa

Valiant Co

12,72
12,7712,59+0,95%5,79M
aa.aa

Ygsoft A

5,53
5,605,51-0,72%13,15M
aa.aa

Yifan Xinfu A

9,72
9,779,61+0,73%4,1M
aa.aa

Yotrio Group A

2,80
2,822,780,00%7,94M
aa.aa

YOOZOO Interactive

12,12
12,3712,02-0,49%16,06M
aa.aa

Longping Tech A

9,69
9,899,43+3,20%58,1M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,27
11,3711,19+0,09%2,65M
aa.aa

Yn Germanium A

90,91
91,6488,20+4,39%33,39M
aa.aa

Yunnan Salt Chem A

9,50
9,619,43+0,74%3,53M
aa.aa

Dun'An Environ A

11,94
11,9411,05+10,05%79,09M
aa.aa

Hailide A

5,23
5,305,22-0,76%5,74M
aa.aa

Hisoar Pharm A

5,42
5,455,36+0,19%6,41M
aa.aa

STO Express

14,29
14,4514,11-0,14%8,3M
aa.aa

Jiangshan Chem A

3,47
3,503,450,00%8,24M
aa.aa

Zhejiang Jingu A

8,18
8,278,14-0,37%6,64M
aa.aa

Jingxin Pharm A

11,73
12,6911,56-7,49%31,9M
aa.aa

Aerospace CH UAV

18,97
19,4018,66-0,05%16,04M
aa.aa

Qianjiang Moto A

11,15
11,2511,13-0,45%2,03M
aa.aa

Zhejiang Semir A

5,77
5,895,76-1,20%7,9M
aa.aa

Zhejiang Shibao A

16,79
17,5416,59-1,87%44,14M
aa.aa

Vie Science Tech A

10,02
10,169,92-0,10%3,58M
aa.aa

Wanliyang A

5,83
5,875,78+0,17%5,2M
aa.aa

Wanma Cable A

10,31
10,3710,25-0,87%6,12M
aa.aa

Zhejiang Weixing A

11,60
12,1911,47-5,15%26,49M
aa.aa

Weixing New Mat A

8,49
8,688,49-2,08%5,23M
aa.aa

Xianju Pharm A

8,65
8,728,65-0,35%6,22M
aa.aa

Yinlun Machinery A

42,19
42,5941,49+1,25%8,88M
aa.aa

Pacific Shuanglin Bio pharmacy

10,45
10,6310,32+0,97%4,29M
aa.aa

Broad-Ocean A

6,73
6,816,61+1,05%27,32M
aa.aa

Zs Utilities A

11,32
11,4811,29-0,96%8,36M
aa.aa

Zhong Tong Bus A

10,20
10,3910,19-1,83%7,97M
aa.aa

Qixiang Chem A

5,43
5,735,42-0,18%22,44M
aa.aa

Jiaozuo Wanfang Aluminum

10,86
11,0210,85-1,54%16,97M
aa.aa

Shandong Hi-Speed Road&Bridge

4,93
4,984,93-0,81%5,13M
aa.aa

Wushang

7,76
7,807,53+2,78%19M
aa.aa

Yantai Moon Co Ltd

37,76
37,9335,71+4,31%25,55M
aa.aa

Shanghai Pret Composites

9,04
9,088,97+0,33%6,16M
aa.aa

Edifier Technology Co Ltd

10,12
10,1810,07-0,20%3,86M
aa.aa

Beijing Originwater Technology

3,45
3,483,440,00%14,07M
aa.aa

COL Digital Publishing

25,57
26,5025,41-0,55%52,89M
aa.aa

Suzhou Sushi Testing Instrument

14,19
14,3214,17+0,07%4,71M
aa.aa

Xiamen Kehua Hengsheng

30,70
30,8530,31+2,13%11,08M
aa.aa

Titan Wind Energy Suzhou

6,27
6,296,14+1,13%19,32M
aa.aa

MLS Co Ltd

10,98
11,1310,80+2,05%27,04M
aa.aa

Zhaojin International Gold

20,090
20,43019,850-2,67%24,62M
aa.aa

Fujian Star Net Communic Ltd

37,85
38,3636,28+2,27%64,25M
aa.aa

China Tianying Inc

4,89
4,964,81+1,24%27,06M
aa.aa

Nanjing ESTUN Auto

30,83
31,0129,64+3,18%20,4M
aa.aa

Tianyu Digital Tech

8,390
8,6208,350-0,71%352,89M
aa.aa

Beijing Ultrapower Software

8,30
8,458,26+0,12%28,18M
aa.aa

Henan Hanwei Electronics Co

31,27
31,6330,54+2,39%4,96M
aa.aa

Anhui Anke BioTech Group

8,23
8,258,14-1,08%14,79M
aa.aa

Wuxi Boton Tech

20,90
21,2920,82+0,87%5,97M
aa.aa

Beijing Cisri Gaona Materials Tech

16,11
16,3116,01-1,41%5,07M
aa.aa

Hunan Zhongke Electric

12,72
12,7912,51+1,36%5,1M
aa.aa

Hwa Create Corp Ltd

12,03
12,1411,99-0,58%6,17M
aa.aa

Hubei Tech Semiconductors Co

24,42
24,5924,13+0,99%1,77M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9,37
9,499,32-1,26%8,36M
aa.aa

Inner Mongolia Furui Med Sci

41,38
42,2941,17-2,17%3,09M
aa.aa

Zhuhai Orbita Control Eng

12,04
12,2012,02-0,66%5,87M
aa.aa

QITIAN Technology

6,38
6,636,37-2,89%30,34M
aa.aa

Beijing Sanju Environmental

3,59
3,643,58-0,83%12,78M
aa.aa

Beijing eGOVA

10,86
11,0910,85-1,18%5,79M
aa.aa

Nsing Tech

20,13
20,2519,99+0,95%11,82M
aa.aa

Sumavision Technologies

4,97
5,084,94-1,58%24,76M
aa.aa

Henan Yicheng

3,71
3,733,65+0,82%7,25M
aa.aa

Winall Hi tech Seed

6,19
6,336,09+3,17%18,44M
aa.aa

Wuhu Token Sciences

6,88
6,906,76+2,23%47,55M
aa.aa

Ningbo Shuanglin Auto Parts

21,25
21,4720,80+1,24%2,84M
aa.aa

Xiamen Changelight

17,74
17,9317,55+0,34%7,97M
aa.aa

Boai NKY Pharmaceuticals Ltd

13,79
14,1513,75-1,22%6,22M
aa.aa

Hangzhou Shunwang Tech

17,26
17,5517,22+0,12%11,42M
aa.aa

Risen Energy

9,39
9,519,34-0,53%10,54M
aa.aa

Tianjin Ringpu Bio Tech

17,98
18,1717,55+1,64%4,75M
aa.aa

Chengdu Galaxy Magnets

24,55
24,6824,03+1,20%1,59M
aa.aa

TSP Wind Power

7,36
7,437,32-0,14%4,25M
aa.aa

Xgd

19,56
20,2219,53-3,26%11,79M
aa.aa

Zhejiang Huace Film TV Co

7,60
7,807,59-0,91%51,36M
aa.aa

Anhui Tatfook Tech

8,70
8,758,58+1,05%6,3M
aa.aa

Walvax BioTech

13,01
13,0612,91+0,23%24,44M
aa.aa

Songcheng Performance Develop

6,14
6,196,09+0,16%34,67M
aa.aa

By health

9,78
9,909,77-0,91%7,72M
aa.aa

Shenzhen Changhong Tech

16,25
16,3415,56+4,37%8,3M
aa.aa

Business intelligence of Oriental Nations

12,66
12,7812,530,00%14,61M
aa.aa

Wonders Information

4,91
5,024,91-1,41%9,4M
aa.aa

Hand Enterprise Solutions Co

16,45
16,7116,33-0,96%29,45M
aa.aa

Shanghai Tofflon Science Tech

13,79
14,0313,78-1,71%5,72M
aa.aa

Hi target Navigation Tech Co

6,33
6,406,22-1,86%6,73M
aa.aa

Huafon Microfibre Shanghai Co

4,69
4,864,67-3,70%43,24M
aa.aa

Beijing Jetsen Tech Co

5,28
5,385,18+1,15%99,49M
aa.aa

Qingdao Eastsoft Communic Tech

10,55
10,6110,46-0,10%1,49M
aa.aa

Wuhan PS Information Tech

11,97
12,0411,80+2,22%20,99M
aa.aa

Tongyu Heavy Industry

2,700
2,7202,6900,00%17,78M
aa.aa

SDIC Intelligence Information Tech

10,34
10,4910,33-0,29%4,13M
aa.aa

Hybio Pharmaceutical

23,24
23,3922,65+1,84%23,14M
aa.aa

Focused Photonics Hangzhou Inc

12,60
12,6812,42+0,24%2,72M
aa.aa

Staidson Beijing Biopharma

21,11
21,2020,75+0,81%5,78M
aa.aa

Edan Instruments Inc

11,77
11,8511,69-0,17%1,99M
aa.aa

Zhenjiang Dongfang Electric Heat

4,210
4,2204,150+0,24%8,44M
aa.aa

Yantai Zhenghai Magnetic Mat

12,05
12,1411,58+2,90%14,33M
aa.aa

Shanghai Ganglian E Commerce

16,97
17,3516,94-1,28%4,69M
aa.aa

Beijing TRS Information Tech

13,59
13,9913,55-1,45%18,09M
aa.aa

Shanghai Sinyang Semiconductor

83,65
84,1082,00+3,02%3,26M
aa.aa

Zhejiang DiAn Diagnostics Co

17,75
17,9417,65-0,17%11,03M
aa.aa

Shanghai Kingstar Winning Software

6,92
7,076,91-1,28%25,43M
aa.aa

Zhejiang Kaishan Compressor

17,59
17,8017,37+0,51%5,77M
aa.aa

Luoyang Longhua Heat Trans Energy

9,99
10,019,78+1,94%16,76M
aa.aa

Hunan Er Kang Pharmaceutical

3,25
3,273,21+0,62%12,02M
aa.aa

Jsti Group

5,17
5,245,17-0,58%5,65M
aa.aa

Bringspring Science and Tech

5,48
5,505,280,00%10,29M
aa.aa

Shenyang Blue Silver Ind Auto

14,82
14,9314,72+0,48%1,2M
aa.aa

China Resources Boya Bio pharmaceutical

14,49
14,5914,42+0,14%1,94M
aa.aa

Leyard Optoelectronic

5,04
5,085,030,00%19,24M
aa.aa

Shenzhen Jufei Optoelectronics

6,87
6,906,83+0,88%15,14M
aa.aa

Ourpalm

4,49
4,844,44+9,51%311,15M
aa.aa

HC Semitek Corp

11,03
11,0710,89+2,22%26,2M
aa.aa

Sino Wealth Electronic Ltd

24,69
25,0924,65-0,40%4,15M
aa.aa

Yinbang Clad Material

9,83
9,969,77-0,41%6,06M
aa.aa

Changshu Tianyin Electromechan

32,37
32,7532,05+0,22%4,48M
aa.aa

Jiangsu Nata Opto Electr Material

51,76
51,9250,25+2,31%13,78M
aa.aa

Porton Fine Chemicals Ltd

19,33
19,5218,95-1,73%13,42M
aa.aa

Fujiansunter Pharma

90,92
93,5090,31+1,30%1,68M
aa.aa

Guangzhou Great Power

54,63
55,7854,55-0,35%8,29M
aa.aa

Shandong Laiwu Jinlei Wind Power

18,78
18,9718,59+0,86%2,11M
aa.aa

Aerospace Intelligent Manufacturing Tech

13,09
13,1713,02-0,08%2,4M
aa.aa

CECEP Solar Energy

4,29
4,314,26+1,18%27,62M
aa.aa

Infore Environment Technology

8,11
8,238,00+0,75%39,93M
aa.aa

Shanxi Blue Flame Holding

7,18
7,337,16-1,51%11,83M
aa.aa

Zhejiang Jinggong Science Tech

14,25
14,4713,50+5,56%14,32M
aa.aa

Huaming Power Equipment

19,58
19,6318,97+2,41%9,02M
aa.aa

Beijing Venustech

13,41
13,5013,33-0,67%6,9M
aa.aa

Chongqing Fuling Zhacai

11,37
11,4611,36+0,18%6,22M
aa.aa

Roshow Tech

6,12
6,156,10+0,16%22,41M
aa.aa

Yantai Dongcheng Pharma

12,75
12,8812,71+0,08%2,73M
aa.aa

B-Soft Co Ltd

3,51
3,563,49-0,28%12,58M
aa.aa

Sai MicroElectronics

38,76
39,0938,26+1,31%20,85M
aa.aa

Shenzhen Yinghe Tech

21,70
22,1521,26+0,74%7,28M
aa.aa

Beijing New Oriental Star Petro Eng

11,92
12,0511,65+1,88%6,41M
aa.aa

Beijing SuperMap Software

10,50
10,7110,49-0,94%4,24M
aa.aa

ShenZhen Yitoa Intelligent Control

15,90
16,0015,50+1,73%35,86M
aa.aa

Beijing Fuxing Xiaocheng Electronic

50,63
51,4149,68-2,56%16,63M
aa.aa

Cecep Environmental Protection Equipment

5,43
5,465,37+0,37%6,48M
aa.aa

Zhejiang Jolly Pharma

13,41
13,4913,39-0,30%4,47M
aa.aa

Beijing Ctrowell Tech

17,39
17,6917,36-0,80%2,46M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,76
3,873,740,00%84,5M
aa.aa

Maccura Biotechnology

9,24
9,299,230,00%1,43M
aa.aa

Shenzhen Forms Syntron Info

25,60
26,7925,51-6,91%80,09M
aa.aa

Central China Land Media Co Ltd

12,29
12,4812,26-1,44%3,37M
aa.aa

Zhejiang Transfar Co Ltd

4,68
4,794,59+2,18%24,99M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10,18
10,2810,10-1,17%26,45M
aa.aa

Anhui Shenjian New Materials Co Ltd

10,35
10,5510,30-2,36%45,34M
aa.aa

Zhejiang Construction Investment

7,54
7,677,48-1,44%11,9M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,29
3,313,28-0,30%18,63M
aa.aa

Beijing Highlander Digital Technolo

15,56
15,6915,45-0,38%13,21M
aa.aa

Chengdu CORPRO Technology Co Ltd

14,47
14,6014,37-0,21%3,2M
aa.aa

Sinocare Inc

15,81
16,0915,81-1,25%2,39M
aa.aa

Transportation Telecommunication Information Dev

52,95
53,2151,02-5,28%4,09M
aa.aa

Sinoseal Holding

28,01
28,1527,72+0,22%645,5K
aa.aa

Qingdao Gon Technology Co Ltd

61,74
62,0959,00+2,61%3,29M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,69
16,8316,65-0,30%1,97M
aa.aa

GCL System

2,58
2,592,51+1,98%120,58M
aa.aa

Jiangsu Zhangjiagang

4,32
4,424,31-2,04%24,66M
aa.aa

Yankershop Food

45,50
45,9045,00+0,11%1,27M
aa.aa

Shenzhen FRD Science

42,29
42,8440,58-1,19%25,46M
aa.aa

Guangdong Topstar

37,23
37,4934,40+7,76%40,66M
aa.aa

Beijing Xinleineng Technology

34,80
35,0032,87+9,43%24,93M
aa.aa

Autek China

10,96
11,1010,91-0,73%3,85M
aa.aa

Rianlon

41,22
41,6640,53+0,54%1,55M
aa.aa

ArcherMind Tech Nanjing

33,26
33,5032,90-0,39%4,4M
aa.aa

Shenzhen Kangtai Bio

12,56
12,6512,51-0,16%6,02M
aa.aa

Genimous Tech

7,02
7,126,97-1,13%30,01M
aa.aa

Shandong Dawn

25,38
25,5524,70+2,59%3,76M
aa.aa

Zhejiang Huatong

9,15
9,258,99-1,08%18,18M
aa.aa

Wuxi Best

19,54
19,7018,95+3,11%6,97M
aa.aa

Malion New Materials

9,11
9,178,93+1,45%6,44M
aa.aa

Zhejiang Tiantie Industry

4,90
4,964,80+1,03%14,64M
aa.aa

Nanjing Hanruibalt

33,19
33,3732,84+0,12%1,65M
aa.aa

Jiangsu Jiejie Microelectronics

29,36
29,8328,70+2,30%10,76M
aa.aa

Shanghai Fullhan Microelectronics

71,96
73,7971,47-0,57%7,29M
aa.aa

Shanghai Huace Navigation

27,82
28,7227,78-2,42%7,14M
aa.aa

SonoScape Medical

20,46
21,3519,71+1,29%4,38M
aa.aa

Fibocom Wireless

18,88
19,4518,78-1,05%6,62M
aa.aa

Jiangsu Zhengdan Chemical

13,96
14,0813,93-0,43%1,73M
aa.aa

Suzhou Crystal Clear Chemical

12,29
12,3612,07+1,99%14,75M
aa.aa

XiaMen HongXin Electron-tech

35,54
35,8434,12+4,50%19,63M
aa.aa

Jiangsu Leili Motor

24,86
25,1224,40+1,14%2,81M
aa.aa

Client Service

8,82
9,058,72-1,78%24,14M
aa.aa

Konfoong Materials

230,51
233,53222,39+4,69%7,16M
aa.aa

Shenzhen Suntak Circuit

15,85
15,9714,69+8,94%52,78M
aa.aa

Zhejiang Jiemei Electronic

62,21
63,0061,20+1,25%7,23M
aa.aa

Chow Tai Seng Jewellery

10,79
10,8810,77-0,83%4,65M
aa.aa

Shenzhen MeiG Smart

46,12
46,1246,12+9,99%2,7M
aa.aa

GCL Energy Technology

16,88
17,3516,61-1,69%74,01M
aa.aa

Bestway Marine Energy

6,370
6,4706,360-1,39%33,5M
aa.aa

Guangdong Create Century Intelligent Equipment

12,71
12,7812,10+3,42%43,55M
aa.aa

Shenzhen InfoGem

31,66
32,6531,57-1,68%27,05M
aa.aa

INKON Life Technology

7,60
7,707,57-1,30%4,34M
aa.aa

Csg Smart Science

10,23
10,2710,08+1,39%7,2M
aa.aa

Unilumin

5,55
5,605,52-0,36%6,12M
aa.aa

Jiangxi Firstar Panel Technology

2,88
2,912,83+1,41%19,55M
aa.aa

Kunshan Kinglai Hygienic Materials

55,38
55,7553,78+3,17%6,53M
aa.aa

Aba Chemicals

4,93
5,004,88+0,41%5,47M
aa.aa

HuBei SanFeng Intelligent

6,34
6,416,28+0,32%10,02M
aa.aa

Hangzhou Hirisun Tech

12,73
13,2612,61-3,27%23,69M
aa.aa

Shenzhen Microgate Tech

19,19
19,2818,41+5,50%71,89M
aa.aa

Beijing Watertek Information Tech

3,52
3,613,52-1,68%16,68M
aa.aa

Dongguan Eontec

15,63
16,1915,40-0,26%26,16M
aa.aa

Motic Xiamen Electric

12,93
13,1212,860,00%1,5M
aa.aa

Shenzhen Sunline Tech

10,09
10,4910,07-3,17%19,63M
aa.aa

Kyland Tech

16,51
16,6116,32+0,86%5,1M
aa.aa

Hangzhou Sunrise Tech

11,43
11,5211,38-0,26%2,22M
aa.aa

Zhejiang Wolwo Bio-Pharma

21,73
22,0421,71-1,05%5,3M
aa.aa

Digiwin Software

39,06
39,9038,88-1,71%16,23M
aa.aa

Shenzhen Ysstech Info-Tech

14,95
15,3314,90-1,58%19,96M
aa.aa

East Group

4,40
4,414,36+0,69%7,64M
aa.aa

Suzhou SLAC Precision

18,77
18,9017,42+7,81%23,33M
aa.aa

Nsfocus Information Tech

7,96
8,087,72-0,13%33,54M
aa.aa

XiAn Tian He Defense

10,90
11,0310,75-0,55%8,55M
aa.aa

Zhejiang Garden Bio-chemical

14,86
15,0714,71+0,75%14,16M
aa.aa

Beijing Strong Biotech

11,69
11,7911,67-0,76%1,89M
aa.aa

Guangdong Yizumi Machinery

19,41
19,5219,06+0,83%3,23M
aa.aa

Lizhong Sitong Light Alloys

20,40
20,4820,07+1,75%4,96M
aa.aa

Mianyang Fulin Machining

13,85
13,9913,78-0,07%14,11M
aa.aa

Shanghai Fortune Techgroup

12,82
12,8712,71+0,55%3,15M
aa.aa

Zhejiang Zhongjian Tech

81,09
82,8279,77+0,46%2,27M
aa.aa

Jolywood Suzhou Sunwatt

6,16
6,176,02+1,32%8,26M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,80
12,9612,76-1,08%3,04M
aa.aa

Shenzhen Click Tech

15,57
15,6115,26+2,17%4,43M
aa.aa

Guangdong Kinlong Hardware

15,20
15,3414,95+1,06%1,87M
aa.aa

Guangzhou Haozhi Industrial

66,68
67,3564,16+3,88%8,02M
aa.aa

Guangdong Dowstone Tech

17,45
17,6417,22+1,04%6,93M
aa.aa

GuoChuang Software

23,83
24,2523,74-0,87%3,56M
aa.aa

Jafron Biomedical

15,54
15,6315,49-0,13%1,75M
aa.aa

Jiangsu Jiangyin Bank

4,15
4,234,15-1,66%28,6M
aa.aa

Xizang GaoZheng Explosive

69,42
70,2865,01+4,94%16,98M
aa.aa

BIEM.L .FDLKK Garment

26,33
26,7426,15-1,01%5,07M
aa.aa

Guangzhou KDT Machinery

19,16
19,2018,72+2,19%3,15M
aa.aa

Fujian Boss Software

8,24
8,418,20-1,20%7,68M
aa.aa

Betta Pharma

48,36
49,0548,11-1,27%3,88M
aa.aa

Wuhan Jingce Electronic

194,20
195,89189,00+3,49%3,55M
aa.aa

Shenzhen Senior Tech Material

14,17
14,1713,75+1,80%13,97M
aa.aa

T&S Communications

203,75
204,62185,50+13,19%16,41M
aa.aa

Shenyang Xingqi Pharma

37,42
37,8637,34-0,45%1,9M
aa.aa

Shenzhen Rongda Photosensitive

28,31
28,5427,67+2,83%6,21M
aa.aa

BeiJing Certificate Authority

23,41
24,3023,30-2,46%4,17M
aa.aa

XiAn ChenXi Aviation

10,80
11,0310,70-1,55%13,58M
aa.aa

Goke Microelectronics

171,48
175,00167,00+0,88%6,91M
aa.aa

Shenzhen Fine Made

52,70
53,3351,80+2,29%5,56M
aa.aa

Gosuncn A

4,47
4,514,45-0,45%18,28M
aa.aa

BGI Genomics

36,81
37,0536,68-0,14%2,81M
aa.aa

Shanghai Phichem A

33,15
33,3731,98+2,85%15,41M
aa.aa

Jinlongyu A

23,86
24,1823,46-1,81%9,64M
aa.aa

Shandong Intco Medical

53,82
54,4853,45-0,79%4,12M
aa.aa

Chengdu IT Academy Sciences

22,39
22,7322,35-0,67%2,4M
aa.aa

Electric Connector

44,78
44,9542,90+4,14%12,57M
aa.aa

Wuxi Longsheng Tech

20,35
20,4819,80+2,93%5,8M
aa.aa

Longshine Tech

9,29
9,459,25-1,27%10,44M
aa.aa

Amoy Diagnostics

17,17
17,2717,13+0,23%2,56M
aa.aa

Guangzhou SiE Consulting

28,71
29,0228,43-0,49%8,03M
aa.aa

Yantai China Pet Foods

29,28
29,3628,50+2,34%6,7M
aa.aa

Hunan Keli Motor

9,18
9,369,06+1,66%6,12M
aa.aa

Guizhou Chanhen Chemical

33,06
33,7032,93-1,61%3,02M
aa.aa

Shenzhen Sinexcel Electric

39,94
40,7639,39+0,35%4,35M
aa.aa

Ningbo ZhongDa Leader

63,92
64,5062,60+2,06%4,56M
aa.aa

Wenzhou Yihua Connector

60,71
60,9858,00+5,86%12,74M
aa.aa

Huachangda Intelligent

3,65
3,663,58+1,67%8,35M
aa.aa

Huizhou Speed Wireless

18,25
18,3417,70+2,30%18,6M
aa.aa

Double Medical Tech

41,01
41,3540,67-0,51%576,9K
aa.aa

Zhejiang Tianyu Pharma

21,22
21,6121,17-1,85%1,16M
aa.aa

Foryou

28,25
28,6028,14-0,70%4,7M
aa.aa

Hunan Jiudian Pharma

11,02
11,1310,95-0,36%2M
aa.aa

Focus Lightings Tech

8,35
8,608,33-2,23%12,46M
aa.aa

Foran Energy

11,32
11,5111,32-1,65%3,31M
aa.aa

Zhejiang Changsheng A

55,95
56,4954,35+1,99%3,25M
aa.aa

Jiangxi Xinyu Guoke A

22,14
22,5522,01-1,47%2,22M
aa.aa

ApicHope Pharmaceutical

35,84
36,3034,95+0,70%4,1M
aa.aa

PharmaBlock Sciences A

42,31
42,9842,27-0,98%6,1M
aa.aa

Zhuzhou Hongda A

49,72
49,8648,90+1,89%4,68M
aa.aa

Aoshikang Tech A

63,91
64,3462,00+4,77%5,75M
aa.aa

Eaglerise Electric A

24,94
25,5524,72-1,31%19,27M
aa.aa

Jones Tech A

99,52
99,8389,50+11,95%24,87M
aa.aa

DBG Tech A

19,37
19,6719,21+0,52%5,88M
aa.aa

Xiamen Intretech A

23,10
23,6322,80-0,99%6,91M
aa.aa

Wondershare Tech A

54,75
55,9654,60-1,16%7,04M
aa.aa

Guangdong Aofei Data A

20,13
20,1819,90+0,35%11,24M
aa.aa

China Express Airlines A

6,41
6,466,34-0,31%12,61M
aa.aa

Runjian Communication A

51,90
52,1450,59+2,47%4,8M
aa.aa

Cendes A

24,40
24,7624,03+0,08%2,13M
aa.aa

Richinfo Tech A

20,00
20,4519,95-1,48%6,07M
aa.aa

Zhejiang Fenglong Electric A

45,29
46,0043,82+3,69%4,53M
aa.aa

Wuhan Raycus Fiber A

39,28
39,8638,30+1,53%17,83M
aa.aa

Chengdu Spaceon

15,69
15,8315,64-0,57%1,6M
aa.aa

Bank Zhengzhou

1,78
1,811,77-1,11%54,35M
aa.aa

Xinjiang Com

10,94
11,0410,91-0,36%3,8M
aa.aa

Yusys Tech

17,57
18,2917,56-3,41%21,34M
aa.aa

Bank Qingdao

6,17
6,386,16-2,84%32,63M
aa.aa

New Hope Dairy

15,51
15,7215,45-0,45%3,17M
aa.aa

Vats Liquor

11,72
11,7811,40+2,00%3,69M
aa.aa

Suzhou Hengmingda

66,88
68,5466,25-1,69%8,53M
aa.aa

Jiangsu Lihua Animal

21,62
21,8121,27+0,79%8,46M
aa.aa

Qingdao Rural

2,96
3,022,96-1,66%57,07M
aa.aa

Jushri Tech

27,93
28,3327,76-0,04%5,46M
aa.aa

Zhejiang Merit

22,39
22,8822,31-1,06%9,68M
aa.aa

Hangzhou Dptech

14,76
14,9214,69-0,81%2,43M
aa.aa

Shenzhen Dynanonic

41,83
42,0041,27+0,51%3,97M
aa.aa

Guangdong South New Media

35,47
35,7935,16+0,25%1,51M
aa.aa

Lakala Payment

16,19
16,8716,17-4,20%60,73M
aa.aa

Zhejiang Windey

9,22
9,289,19-0,43%6,75M
aa.aa

Sinofibers Technology

22,25
22,7522,20-1,68%3,24M
aa.aa

Wuhan DR Laser

112,20
112,77106,86+5,05%3,42M
aa.aa

Xi An Triangle Defens

21,52
21,9821,51-1,47%6,03M
aa.aa

Qingdao Huicheng Environmental

57,27
58,4056,26+0,97%4,6M
aa.aa

Three Squirrels

18,05
18,1417,82+1,52%5,41M
aa.aa

Colibri Tech

40,92
40,9237,60+10,00%17,24M
aa.aa

Jade Bird Fire Alarm

8,76
8,828,70-0,11%3,86M
aa.aa

Bear Electric

32,47
32,6632,20+0,15%294,9K
aa.aa

Ruida

20,05
20,4319,98-1,47%4,71M
aa.aa

Onechance

25,74
26,5825,63-0,66%7,45M
aa.aa

Lucky Harvest

30,90
31,1329,80+3,10%7,93M
aa.aa

Grg Metrology

17,52
17,7017,50-0,85%2,31M
aa.aa

Jiangsu Sidike

47,83
48,2047,06+2,71%12,85M
aa.aa

Jiamei Food Pack

12,52
13,3012,38-4,65%44,69M
aa.aa

Hiecise Precision

24,56
24,6023,80+2,76%2,52M
aa.aa

Streamax Tech

49,33
49,9948,24+1,71%5,77M
aa.aa

Poco Holding 

79,68
79,6873,98+9,96%12,16M
aa.aa

Eit Environmental

15,26
15,3115,02+0,66%2,2M
aa.aa

Zhuhai Bojay

104,53
104,5396,15+10,00%15,46M
aa.aa

Injet Electric

57,68
57,9655,81+3,43%2,79M
aa.aa

Shandong Dongyue

15,12
15,1914,80+1,61%17,84M
aa.aa

Sineng Electric

24,46
24,6223,96+1,75%4,66M
aa.aa

China Leadshine

54,73
54,9452,86+3,23%5,12M
aa.aa

Sichuan Anning Iron

25,94
26,1725,88-0,54%1,11M
aa.aa

Beijing Bei

28,74
29,1927,55+3,72%7,05M
aa.aa

Northking Info

11,85
12,1711,84-3,34%13,84M
aa.aa

Haomei New Material

27,66
27,8726,15+5,77%8,11M
aa.aa

Maxvision Tech

48,44
48,7746,56+3,59%4,61M
aa.aa

Kanghua Biological

51,45
51,9350,88+1,00%1,52M
aa.aa

Dk Electronic

65,27
66,4961,90+5,63%4,96M
aa.aa

Capitalonline Data

19,16
19,4019,07-0,57%10,39M
aa.aa

Xinqianglian

27,00
27,3626,77+0,60%6,36M
aa.aa

Toland

35,58
35,8935,10-0,53%4,34M
aa.aa

Dongguan Aohai

38,19
38,3037,04+4,17%4,07M
aa.aa

Metron New Material

16,26
16,3616,12+0,56%4,13M
aa.aa

Shenzhen Honor

214,00
214,56204,88+4,77%4,4M
aa.aa

Tansun Tech

15,62
16,1315,61-2,62%9,32M
aa.aa

Qingdao Sentury

13,60
13,8813,60-1,16%4,87M
aa.aa

Winner Medical

29,46
29,6729,38-0,47%1,07M
aa.aa

Chongqing Baiya

15,10
15,1514,55+3,00%7,31M
aa.aa

Shaanxi Zhongtian

47,38
47,8947,01+0,51%1,5M
aa.aa

Guangzhou Ruoyuchen

30,83
31,7930,52-2,44%5,16M
aa.aa

Guanglian Aviation

23,62
23,8823,50-0,38%4,89M
aa.aa

Xinxiang Richful Lube

29,91
30,0929,45+1,42%3,96M
aa.aa

Zhejiang Zhaolong Interconnect Tech

36,09
36,1335,10+3,62%4,99M
aa.aa

Henzhen Zhaowei Machinery

73,60
74,1872,00+1,55%1,7M
aa.aa

Shandong Nanshan

10,90
10,9510,51+3,12%4,46M
aa.aa

Shenzhen Farben Information Technology Co

14,76
14,9814,69-1,34%4,64M
aa.aa

Jiangsu Bojun Industrial Technology Co

17,74
17,9017,50+0,28%2M
aa.aa

Southern Power Grid

5,61
5,685,56-0,53%16,65M
aa.aa

Ningbo Zhenyu Technology Co

91,93
92,9788,70+3,70%3,95M
aa.aa

Chutian Dragon Co

21,98
22,2020,50+4,07%82,21M
aa.aa

Yunnan Botanee BioTechnology Group Co

33,25
33,8033,15-1,07%3,03M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11,56
11,6811,50-0,60%2,43M
aa.aa

Ningbo Hengshuai Co

86,34
86,5676,30+12,26%3,98M
aa.aa

Ligao Foods Co

27,05
27,4826,91-0,11%1,7M
aa.aa

Sanhe Tongfei Refrigeration Co

98,58
99,2794,12+2,26%7,8M
aa.aa

Shanghai Hajime Advanced Material Technology Co

24,22
24,3323,38+3,28%1,92M
aa.aa

Essence Fastening Systems Shanghai Co

65,80
66,3764,83+0,47%2,47M
aa.aa

Hunan Valin Wire Cable Co

14,42
14,7514,30-2,90%10M
aa.aa

Qingdao Baheal Medical

23,34
23,5822,71+1,83%2,39M
aa.aa

Guangdong Shenling Environmental Systems Co

107,90
108,21101,01+4,84%11,69M
aa.aa

CIMC Vehicles Group Co

7,81
7,907,70-0,51%8,11M
aa.aa

XiAn Sinofuse Electric Co

95,88
96,0094,20+1,18%974,24K
aa.aa

Dongguan Yiheda Automation Co

25,94
26,0825,36+2,29%4,87M
aa.aa

Shandong Weifang Rainbow Chemical Co

56,10
57,1355,77-0,67%1,05M
aa.aa

Shenzhen Jove Enterprise

136,72
137,77129,01+7,52%4,74M
aa.aa

Sino Biological

92,00
93,1091,40+0,07%1,83M
aa.aa

Chengdu RML Technology Co

28,91
29,2528,83-0,52%1,33M
aa.aa

China Railway Special Cargo Logistics

3,52
3,553,52-0,56%2,4M
aa.aa

MotoMotion China

38,42
38,7437,24+1,11%2,81M
aa.aa

Henan Liliang Diamond

61,34
61,3657,00+2,22%11,95M
aa.aa

Shandong Kaisheng New Materials

16,22
16,2916,07+0,56%1,71M
aa.aa

Kidswant Children Products

7,38
7,437,29+1,24%12,13M
aa.aa

Acrobiosystems

81,38
83,7380,58-0,40%4,01M
aa.aa

Cofoe Medical Technology

52,10
52,4351,19+0,44%1,4M
aa.aa

Shenzhen Urban Transport Planning Center

20,22
20,4819,81+0,60%5,3M
aa.aa

ShenZhen QiangRui Precision Technology

122,18
122,63117,00+4,29%4,91M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

37,52
37,8836,96+1,11%1,65M
aa.aa

Hui Lyu Ecological Technologys

38,71
38,7135,69+10,00%39,3M
aa.aa

Dr

24,14
24,2623,80-1,35%2,16M
aa.aa

Wuhan Tianyuan Environmental Protection

17,93
18,0317,37+3,34%14,49M
aa.aa

Xiamen Voke Mold Plastic Engineering

88,08
88,6480,98+11,66%5,58M
aa.aa

Bank of Lanzhou

2,14
2,172,13-0,93%40,06M
aa.aa

Mingyue Optical Lens

29,70
30,1829,63-0,87%831,21K
aa.aa

YD Electronic Tech

79,90
80,2875,50+4,88%7,65M
aa.aa

Anhui Tongguan Copper Foil

107,63
108,11101,50+6,70%22,3M
aa.aa

Hualan Biological Bacterin

17,35
17,4017,05+1,28%2,43M
aa.aa

CATARC Automotive Proving Ground

5,36
5,405,340,00%3,68M
aa.aa

Ganzhou Tengyuan Cobalt New

43,17
43,4242,90-0,23%2,46M
aa.aa

Guangdong Taienkang Pharmaceutical

19,91
19,9419,36+1,58%1,98M
aa.aa

Hunan Junxin Environmental

12,86
13,0012,84-0,85%2,27M
aa.aa

Beijing CTJ Information Technology

18,09
18,8818,05-2,43%4,38M
aa.aa

Hubei DOTI Micro Technology

231,62
231,83214,24+9,18%3,33M
aa.aa

Jiangsu Ruitai New Energy Materials

15,80
15,8815,66+0,64%2,73M
aa.aa

Beijing China Sciences Runyu

5,66
5,715,62+1,07%9,54M
aa.aa

Xinjiang Lixin Energy

11,89
12,1011,58-3,26%63,37M
aa.aa

Holly Futures

8,06
8,188,02-1,10%6,08M
aa.aa

Semitronix

72,99
73,5870,98+3,99%4,39M
aa.aa

Jwipc Technology

76,42
76,6574,48+2,47%3,35M
aa.aa

Easy Click Worldwide Network

38,51
39,7037,33+0,60%78,92M
aa.aa

Longkou Union Chemical

59,85
60,7057,11+4,09%1,73M
aa.aa

Jiangsu Tongxingbao Intelligent

10,83
11,0610,80-1,37%2,6M
aa.aa

Linktel Technologies

316,07
316,81295,80+10,90%6,37M
aa.aa

Shenzhen Hello Tech Energy

43,66
43,7842,88+1,25%762,4K
aa.aa

HONG RI DA Technology

86,87
87,0083,88+3,44%1,07M
aa.aa

Mehow Innovative

16,05
16,1715,95+0,13%2,36M
aa.aa

Hydsoft Technology

37,15
37,8836,35+2,06%6,59M
aa.aa

Long Young Electronic Kunshan

57,09
57,4353,20+8,00%6,78M
aa.aa

BMC Medical

46,51
47,1646,28+0,11%1,11M
aa.aa

Huaxia Eye Hospital

15,11
15,2315,11-0,13%1,71M
aa.aa

Glory View Technology

175,32
177,46170,00+3,80%6,73M
aa.aa

Shijiazhuang Shangtai Technology

54,07
55,7353,65-3,00%3,53M
aa.aa

Ferrotec An Hui Technology

39,28
40,0037,80+5,20%11,06M
aa.aa

Chuzhou Duoli Automotive Technology

17,83
17,9517,19+3,48%4,68M
aa.aa

Sichuan Rongda Gold

52,49
52,9951,10-1,34%6,32M
aa.aa

Hubei Hongyuan Pharmaceutical

18,18
18,2918,06-0,27%3,01M
aa.aa

Zhejiang Taotao Vehicles

228,31
232,00226,29-0,31%490,13K
aa.aa

Shenzhen CECport Technologies

22,48
22,6922,22+1,58%7,58M
aa.aa

Sanbo Hospital Management

51,78
52,2651,52-0,25%1,97M
aa.aa

Shenzhen Manst Tech

29,91
30,0629,65+0,47%546,6K
aa.aa

Hengbo Holdings

60,85
61,6054,45+11,61%4,69M
aa.aa

Hicon Network Technology Shandong

20,73
21,1820,66-0,19%6,48M
aa.aa

Guangdong Mingyang Electric

33,69
33,9933,25-0,15%2,1M
aa.aa

Longhorn Auto

99,03
99,8093,43+3,37%1,54M
aa.aa

Shandong Hitech Spring Material

62,16
62,7160,13+1,40%3,26M
aa.aa

Shenzhen Zesum Technology

195,60
197,30176,20+13,93%8,67M
aa.aa

Sailvan Times

23,21
23,3422,90+0,26%2,22M
aa.aa

Harbin Fuerjia Technology

21,54
21,7921,42-0,65%1,46M
aa.aa

Tianjin Guoan Mengguli New

15,77
15,8815,57+0,38%5,12M
aa.aa

Googol Technology

27,72
27,9526,94+2,25%4,25M
aa.aa

Jiujiang Defu Technology

97,99
98,9886,00+15,22%36,03M
aa.aa

Zhejiang Sling Automobile Bearing

97,75
97,7590,20+20,00%15,4M
aa.aa

Guangdong Feinan Resources

24,52
24,7624,23-1,61%6,94M
aa.aa

SFC Holdings

6,73
6,766,62+1,51%5,61M
aa.aa

Guangdong Suqun New Material

135,19
135,32127,73+3,20%8,58M
aa.aa

Shenzhen Ampron Technology

60,07
60,8656,85+4,87%3,2M
aa.aa

Dalian Dalicap Technology

24,83
25,0023,65+4,95%10,51M
aa.aa

XiAn NovaStar Tech

142,58
143,97142,49-0,99%268,38K
aa.aa

Pamica Technology

83,18
83,4579,27+4,28%2,51M
aa.aa

Guangdong Huicheng Vacuum

179,42
181,60165,30+9,30%4,47M
aa.aa

Sinolong New Materials

18,91
19,2518,78-1,41%3,5M
aa.aa

Ugreen

57,42
59,2356,50+0,04%5,15M
aa.aa

Flaircomm Microelectronics

83,61
85,1783,40-0,90%398,15K
aa.aa

Hebei Broadcasting Wireless Media

22,21
22,5522,01+0,05%5,05M
aa.aa

Zhonghe Shangda

23,18
23,3523,00+0,09%1,51M
aa.aa

Sichuan 6912 Communication

105,79
106,96105,10-0,67%546,33K
aa.aa

Suzhou Tianmai Thermal Technology

266,59
268,88253,00+5,84%1,83M
aa.aa

Hanshow Technology

42,65
43,1542,29+0,66%2,02M
aa.aa

Shenzhen SOFARSOLAR

22,62
22,7322,11+1,30%1,79M
aa.aa

CAC Nantong Chemical

23,27
23,5223,16-0,13%1,05M
aa.aa

Ongoal Tech

62,79
63,2961,96+0,14%1,48M
aa.aa

HENGHUI Technology

44,88
45,1544,23+1,65%1,09M
aa.aa

Higold

39,04
39,7738,87-1,54%1,46M
aa.aa

Shanghai C D INNOSTIC Medical

20,90
21,0420,71+0,43%625,64K
aa.aa

MarcoPolo Holdings

16,29
16,3015,92+1,69%1,88M
aa.aa
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.