Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,01 | 7,11 | 6,98 | -0,05 | -0,71% | 11,13M | 10:00:00 | ||
Aecc Aero Engine Control | 20,15 | 20,62 | 20,13 | -0,35 | -1,71% | 8,35M | 10:00:00 | ||
Aerospace CH UAV | 15,38 | 15,68 | 15,35 | -0,28 | -1,79% | 10,27M | 09:57:00 | ||
Amperex Tech A | 197,88 | 203,33 | 197,50 | -1,13 | -0,57% | 13,01M | 09:57:00 | ||
Aucksun A | 8,17 | 8,32 | 8,15 | -0,11 | -1,33% | 14,51M | 10:00:00 | ||
Avic Aircraft A | 23,99 | 24,48 | 23,90 | -0,40 | -1,64% | 16,17M | 10:00:00 | ||
Beibuwan Port A | 8,12 | 8,20 | 8,12 | -0,06 | -0,73% | 6,89M | 10:00:00 | ||
Beijing Bei | 26,79 | 27,14 | 26,41 | -0,12 | -0,45% | 4,74M | 09:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17,11 | 18,16 | 17,07 | -0,70 | -3,93% | 25,92M | 09:57:00 | ||
Beijing Originwater Technology | 4,82 | 4,90 | 4,81 | -0,08 | -1,63% | 19,09M | 09:56:57 | ||
Broad-Ocean A | 5,23 | 5,35 | 5,22 | -0,12 | -2,24% | 19,36M | 09:56:57 | ||
Centre Testing Intl Shenzhen | 12,15 | 12,47 | 12,11 | -0,28 | -2,25% | 12,22M | 09:57:00 | ||
Chengdu RML Technology Co | 50,23 | 51,18 | 49,80 | -0,13 | -0,26% | 2,95M | 09:56:57 | ||
China Baoan Group Co Ltd | 10,35 | 10,47 | 10,33 | -0,05 | -0,48% | 7,91M | 09:56:54 | ||
China Merchants Port | 19,11 | 19,36 | 19,10 | -0,09 | -0,47% | 3,49M | 09:56:54 | ||
China Railway Materials | 2,65 | 2,69 | 2,64 | -0,03 | -1,12% | 20,61M | 09:57:00 | ||
China Railway Special Cargo Logistics | 4,37 | 4,44 | 4,37 | -0,07 | -1,58% | 16,85M | 09:56:57 | ||
China Tianying Inc | 4,65 | 4,74 | 4,64 | -0,04 | -0,85% | 15,44M | 09:56:57 | ||
Cs Zoomlion A | 8,68 | 8,82 | 8,65 | -0,04 | -0,46% | 35,90M | 09:57:00 | ||
Dajin Heavy Ind A | 22,94 | 23,91 | 22,88 | -0,38 | -1,63% | 12,02M | 10:00:00 | ||
Dongguan Yiheda Automation Co | 25,20 | 26,11 | 25,13 | -0,35 | -1,37% | 8,93M | 09:56:57 | ||
East Group | 5,16 | 5,28 | 5,14 | -0,11 | -2,09% | 16,52M | 09:56:57 | ||
Eternal Asia A | 3,49 | 3,54 | 3,49 | -0,05 | -1,41% | 13,53M | 10:00:00 | ||
EVE Energy | 37,40 | 38,99 | 37,32 | -0,21 | -0,56% | 13,92M | 09:56:57 | ||
Gold Mantis A | 3,47 | 3,51 | 3,44 | 0,00 | 0,00% | 14,88M | 09:56:57 | ||
Gotion High tech | 18,59 | 19,15 | 18,57 | -0,34 | -1,80% | 11,69M | 10:00:00 | ||
Great Star Ind A | 27,56 | 27,88 | 26,95 | +0,16 | +0,58% | 10,01M | 10:00:00 | ||
Grg Metrology | 14,45 | 14,72 | 14,04 | +0,03 | +0,21% | 10,55M | 09:57:00 | ||
Guangdong Dongpeng | 7,41 | 7,55 | 6,96 | +0,18 | +2,49% | 20,11M | 09:57:00 | ||
Hangzhou Chang Chuan Tech | 27,29 | 28,15 | 26,86 | -0,07 | -0,26% | 8,96M | 09:57:00 | ||
Hanhe Cable A | 3,84 | 3,93 | 3,84 | -0,08 | -2,04% | 14,78M | 09:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 18,33 | 18,49 | 18,10 | +0,13 | +0,71% | 4,71M | 10:00:00 | ||
Himile Mechanicl A | 40,63 | 41,56 | 40,50 | -0,15 | -0,37% | 2,72M | 09:56:48 | ||
Honglu Steel Con A | 20,18 | 20,70 | 20,08 | -0,44 | -2,13% | 3,60M | 10:00:00 | ||
Hunan Zhongke Electric | 9,86 | 10,13 | 9,84 | -0,06 | -0,61% | 8,25M | 09:56:54 | ||
Hz Hangyang A | 25,90 | 26,31 | 25,86 | -0,18 | -0,69% | 6,16M | 10:00:00 | ||
Infore Environment Technology | 4,82 | 4,89 | 4,81 | -0,05 | -1,03% | 10,51M | 09:57:00 | ||
Intl Container A | 9,56 | 9,80 | 9,50 | -0,03 | -0,31% | 22,11M | 10:00:00 | ||
JA Solar Technology | 14,23 | 14,80 | 14,18 | -0,16 | -1,11% | 32,82M | 09:57:00 | ||
Jiangsu Guotai A | 7,64 | 7,77 | 7,62 | -0,11 | -1,42% | 11,09M | 10:00:00 | ||
Jinjia Printing A | 4,63 | 4,67 | 4,61 | -0,03 | -0,64% | 7,40M | 09:56:57 | ||
Jx Sp Elec Motor A | 9,85 | 10,20 | 9,84 | -0,33 | -3,24% | 54,89M | 10:00:00 | ||
Kuang Chi Technologies | 18,81 | 18,97 | 18,57 | -0,05 | -0,27% | 21,84M | 09:57:00 | ||
Liangxin Electri A | 7,67 | 7,75 | 7,64 | -0,01 | -0,13% | 11,85M | 09:56:57 | ||
Liugong A | 10,56 | 11,05 | 10,49 | -0,49 | -4,43% | 46,56M | 10:00:00 | ||
Merchant Express A | 11,28 | 11,35 | 11,07 | -0,03 | -0,27% | 25,68M | 09:56:57 | ||
MLS Co Ltd | 8,31 | 8,38 | 8,28 | -0,01 | -0,12% | 7,68M | 09:57:00 | ||
Nanjing ESTUN Auto | 15,44 | 15,65 | 15,34 | -0,11 | -0,71% | 8,43M | 09:56:57 | ||
Ningbo Ginlong Tech | 60,22 | 63,09 | 59,49 | +0,24 | +0,40% | 9,14M | 09:57:00 | ||
North Industries Red Arrow | 13,31 | 13,68 | 13,27 | -0,27 | -1,99% | 26,75M | 10:00:00 | ||
Qingdao TGOOD Electric | 20,50 | 20,99 | 20,47 | -0,41 | -1,96% | 15,48M | 09:56:57 | ||
Risen Energy | 12,42 | 13,07 | 12,41 | -0,03 | -0,24% | 21,17M | 09:57:00 | ||
Roshow Tech | 5,64 | 5,75 | 5,63 | -0,09 | -1,57% | 17,05M | 09:57:00 | ||
S.F. Holding Co | 36,66 | 37,34 | 36,56 | -0,59 | -1,58% | 13,49M | 10:00:00 | ||
Shanghai Tofflon Science Tech | 15,45 | 15,58 | 15,25 | -0,25 | -1,59% | 10,57M | 09:56:57 | ||
Shenzhen Capchem Tech | 32,31 | 32,66 | 32,05 | +0,29 | +0,91% | 6,15M | 09:57:00 | ||
Shenzhen Dynanonic | 35,86 | 36,72 | 35,70 | -0,30 | -0,83% | 4,76M | 09:57:00 | ||
Shenzhen Inovance Tech | 61,03 | 61,77 | 61,00 | -0,42 | -0,68% | 4,83M | 09:57:00 | ||
Shenzhen Kedali Industry | 95,62 | 97,08 | 94,98 | +1,94 | +2,07% | 2,33M | 09:56:54 | ||
Shenzhen Megmeet Electrical | 27,00 | 27,54 | 26,08 | +1,24 | +4,81% | 28,00M | 09:57:00 | ||
Shenzhen SC New Energy A | 66,03 | 68,37 | 65,99 | -0,92 | -1,37% | 4,84M | 09:57:00 | ||
Shenzhen Yinghe Tech | 16,87 | 17,65 | 16,86 | -0,45 | -2,60% | 16,31M | 09:56:57 | ||
SIASUN Robot Automation Co | 10,65 | 10,78 | 10,61 | -0,19 | -1,75% | 19,08M | 09:57:00 | ||
Sichuan Chem A | 11,79 | 12,15 | 11,76 | -0,30 | -2,48% | 22,80M | 09:57:00 | ||
Sieyuan Electric A | 72,49 | 73,59 | 72,27 | +0,04 | +0,06% | 3,51M | 09:57:00 | ||
Sinotruk Jinan Truck | 17,21 | 17,54 | 16,80 | +0,54 | +3,24% | 29,51M | 10:00:00 | ||
Southern Power Grid | 5,04 | 5,16 | 5,04 | -0,11 | -2,14% | 11,07M | 09:57:00 | ||
STO Express | 9,86 | 10,16 | 9,81 | -0,05 | -0,51% | 21,17M | 09:56:57 | ||
Strait Shipping A | 6,59 | 6,67 | 6,52 | 0,00 | 0,00% | 16,22M | 10:00:00 | ||
Sungrow Power Supply | 105,17 | 110,00 | 104,85 | +2,48 | +2,42% | 22,56M | 09:57:00 | ||
Suzhou Maxwell | 124,82 | 128,50 | 124,64 | -0,43 | -0,34% | 1,90M | 09:57:00 | ||
Sz Airport A | 7,09 | 7,15 | 7,06 | +0,01 | +0,14% | 13,12M | 09:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10,55 | 11,03 | 10,53 | -0,09 | -0,85% | 63,52M | 09:57:00 | ||
Tinci Materials A | 21,10 | 21,69 | 21,03 | +0,03 | +0,14% | 18,70M | 10:00:00 | ||
Titan Wind Energy Suzhou | 10,82 | 11,15 | 10,78 | -0,25 | -2,26% | 25,80M | 09:57:00 | ||
Weichai Power A | 17,98 | 18,31 | 17,59 | +0,32 | +1,81% | 64,97M | 09:57:00 | ||
Weixing New Mat A | 18,50 | 18,70 | 17,86 | +0,72 | +4,05% | 11,32M | 09:56:57 | ||
Wuhan DR Laser | 45,18 | 46,77 | 45,10 | -0,57 | -1,25% | 2,06M | 09:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,97 | 21,99 | 20,93 | -0,48 | -2,24% | 20,26M | 09:57:00 | ||
Xcmg Machinery A | 7,78 | 7,88 | 7,75 | -0,10 | -1,27% | 63,03M | 09:57:00 | ||
Xi An Triangle Defens | 30,77 | 31,87 | 30,50 | -0,13 | -0,42% | 33,62M | 09:57:00 | ||
Xinqianglian | 19,90 | 20,15 | 19,71 | -0,03 | -0,15% | 3,85M | 09:57:00 | ||
Xj Electric A | 27,90 | 29,09 | 27,79 | -0,65 | -2,28% | 13,41M | 09:57:00 | ||
Xj Goldwind A | 7,88 | 8,04 | 7,87 | -0,11 | -1,38% | 21,00M | 09:56:54 | ||
YUNDA Holding | 8,19 | 8,44 | 8,19 | -0,18 | -2,15% | 20,18M | 10:00:00 | ||
Yunnan Chuangxin New Material | 40,95 | 42,36 | 40,90 | -0,60 | -1,44% | 8,14M | 09:57:00 | ||
Zhefu Holding A | 3,28 | 3,34 | 3,26 | -0,06 | -1,80% | 23,59M | 09:56:57 | ||
Zhejiang Jingsheng Mech Electric | 32,50 | 33,28 | 32,43 | +0,15 | +0,46% | 17,64M | 09:57:00 | ||
Zhejiang Kaishan Compressor | 12,45 | 13,04 | 12,38 | -0,59 | -4,53% | 7,45M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,79 | 22,13 | 21,12 | +0,36 | +1,68% | 39,43M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,68 | 4,60 | -0,05 | -1,07% | 10,94M | 09:56:51 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi