Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
13,94 | 14,02 | 13,74 | -0,07% | 5,03M | aa.aa | ||
20,88 | 21,10 | 20,54 | +1,16% | 10,43M | aa.aa | ||
25,50 | 25,98 | 25,37 | -0,39% | 22,76M | aa.aa | ||
7,44 | 7,46 | 7,37 | -0,13% | 6,41M | aa.aa | ||
8,12 | 8,23 | 8,08 | -1,34% | 17,83M | aa.aa | ||
6,02 | 6,06 | 5,96 | +1,18% | 12,16M | aa.aa | ||
14,00 | 14,17 | 13,95 | -0,57% | 9,03M | aa.aa | ||
21,61 | 22,18 | 20,15 | +7,19% | 33,04M | aa.aa | ||
2,84 | 2,86 | 2,82 | 0,00% | 16,42M | aa.aa | ||
9,79 | 10,19 | 9,76 | -3,64% | 44,16M | aa.aa | ||
16,11 | 16,55 | 15,98 | -1,41% | 19,91M | aa.aa | ||
5,06 | 5,10 | 5,03 | -0,39% | 7,1M | aa.aa | ||
25,23 | 25,76 | 24,99 | -0,67% | 8,07M | aa.aa | ||
19,80 | 20,15 | 19,66 | 0,00% | 5,67M | aa.aa | ||
15,31 | 15,55 | 15,26 | -0,78% | 2,58M | aa.aa | ||
13,06 | 13,16 | 12,78 | +1,79% | 25,03M | aa.aa | ||
7,93 | 8,12 | 7,88 | -1,37% | 17,17M | aa.aa | ||
19,11 | 19,34 | 19,00 | -0,42% | 9,82M | aa.aa | ||
6,48 | 6,57 | 6,44 | -0,92% | 5,49M | aa.aa | ||
7,32 | 7,49 | 7,27 | -1,48% | 24,06M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
7,08 | 7,18 | 7,03 | -0,98% | 13,84M | aa.aa | ||
3,14 | 3,18 | 3,12 | 0,00% | 12,32M | aa.aa | ||
10,53 | 10,62 | 10,41 | +0,19% | 39,01M | aa.aa | ||
37,42 | 37,86 | 37,23 | -0,27% | 1,51M | aa.aa | ||
6,26 | 6,33 | 6,23 | -0,48% | 8,82M | aa.aa | ||
6,57 | 6,63 | 6,54 | -0,90% | 5,63M | aa.aa | ||
20,48 | 20,55 | 20,00 | +1,64% | 5,34M | aa.aa | ||
3,67 | 3,68 | 3,62 | 0,00% | 7,04M | aa.aa | ||
10,01 | 10,20 | 9,99 | -0,79% | 8,26M | aa.aa | ||
63,35 | 63,80 | 61,83 | +1,42% | 7,24M | aa.aa | ||
2,98 | 3,01 | 2,96 | -0,33% | 6,09M | aa.aa | ||
2,40 | 2,44 | 2,38 | -1,64% | 25,16M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 57,65M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,7M | aa.aa | ||
6,60 | 6,64 | 6,48 | +0,76% | 56,11M | aa.aa | ||
7,08 | 7,15 | 6,95 | +1,58% | 29,27M | aa.aa | ||
30,19 | 30,68 | 29,40 | +2,62% | 20,8M | aa.aa | ||
2,75 | 2,79 | 2,73 | -1,43% | 18,1M | aa.aa | ||
8,52 | 8,70 | 8,48 | -0,81% | 8,47M | aa.aa | ||
13,04 | 13,17 | 12,91 | +0,62% | 9,4M | aa.aa | ||
14,97 | 15,15 | 14,91 | -0,53% | 3,53M | aa.aa | ||
4,56 | 4,63 | 4,53 | -0,87% | 12,85M | aa.aa | ||
7,16 | 7,31 | 7,12 | -1,92% | 34,71M | aa.aa | ||
8,23 | 8,28 | 8,13 | +0,49% | 12,84M | aa.aa | ||
4,30 | 4,35 | 4,28 | -0,69% | 12,28M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,82M | aa.aa | ||
8,48 | 8,48 | 7,72 | +9,99% | 54,29M | aa.aa | ||
8,01 | 8,06 | 7,84 | +0,38% | 12,01M | aa.aa | ||
4,42 | 4,46 | 4,38 | -0,23% | 14,21M | aa.aa | ||
12,59 | 12,67 | 12,45 | +0,56% | 10,79M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 13,03M | aa.aa | ||
40,01 | 40,60 | 39,75 | +0,03% | 16,82M | aa.aa | ||
9,77 | 9,78 | 9,66 | +0,72% | 12,94M | aa.aa | ||
15,69 | 16,00 | 15,54 | -0,06% | 12,36M | aa.aa | ||
8,22 | 8,41 | 8,12 | -1,08% | 7,1M | aa.aa | ||
32,30 | 32,82 | 31,80 | +1,16% | 6,63M | aa.aa | ||
10,86 | 11,11 | 10,78 | -1,72% | 23,73M | aa.aa | ||
50,43 | 51,30 | 50,08 | -1,37% | 11,22M | aa.aa | ||
11,14 | 11,32 | 11,02 | -0,80% | 3,67M | aa.aa | ||
9,13 | 9,25 | 9,06 | -0,98% | 3,07M | aa.aa | ||
30,08 | 30,70 | 29,87 | -1,28% | 10,43M | aa.aa | ||
4,03 | 4,04 | 3,99 | 0,00% | 7,44M | aa.aa | ||
5,25 | 5,29 | 5,16 | +0,96% | 26,51M | aa.aa | ||
17,24 | 17,49 | 17,17 | -0,17% | 13,89M | aa.aa | ||
15,35 | 16,05 | 15,33 | -3,52% | 16,92M | aa.aa | ||
20,45 | 20,88 | 20,30 | -0,97% | 14,84M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,54M | aa.aa | ||
16,61 | 17,10 | 16,47 | -1,66% | 17,93M | aa.aa | ||
3,75 | 3,78 | 3,73 | -0,27% | 7,96M | aa.aa | ||
34,75 | 35,68 | 34,56 | -0,43% | 23,32M | aa.aa | ||
78,21 | 80,70 | 77,77 | -3,18% | 2,02M | aa.aa | ||
26,62 | 26,96 | 24,41 | +8,61% | 19,85M | aa.aa | ||
2,75 | 2,83 | 2,66 | -0,72% | 32,47M | aa.aa | ||
29,97 | 30,79 | 29,83 | -1,41% | 9,77M | aa.aa | ||
12,14 | 12,18 | 11,81 | -0,16% | 18,38M | aa.aa | ||
189,52 | 194,18 | 187,40 | +0,04% | 17,17M | aa.aa | ||
55,38 | 57,25 | 54,80 | -2,57% | 7,92M | aa.aa | ||
108,70 | 113,50 | 108,08 | -3,29% | 2,21M | aa.aa | ||
65,00 | 67,85 | 64,19 | -0,11% | 18M | aa.aa | ||
27,65 | 28,39 | 27,38 | -0,93% | 5,81M | aa.aa | ||
47,93 | 48,40 | 46,03 | +1,70% | 6,29M | aa.aa | ||
30,04 | 30,45 | 29,60 | +0,43% | 13,55M | aa.aa | ||
12,14 | 12,23 | 11,99 | +0,25% | 3,4M | aa.aa | ||
19,53 | 19,70 | 19,29 | +1,03% | 2,55M | aa.aa | ||
14,61 | 14,96 | 14,28 | +2,03% | 8,66M | aa.aa | ||
5,71 | 5,74 | 5,65 | -0,52% | 2,83M | aa.aa | ||
4,17 | 4,20 | 4,14 | 0,00% | 6,31M | aa.aa | ||
18,20 | 18,42 | 18,02 | -0,22% | 2,62M | aa.aa | ||
46,69 | 47,19 | 46,37 | +0,19% | 2,5M | aa.aa | ||
3,94 | 4,08 | 3,92 | -3,90% | 47,88M | aa.aa |