SZSE 300 (SZ300)

Shenzhen

Döviz CNY

5.770,84

-11,79(-0,20%)

Kapanış20/12

Gün Aralığı

5.761,92

5.818,94

52 Hafta

4.167,03

6.526,16

SZSE 300 Bileşenler

Bu sayfa gerçek zamanlı SZSE 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Accelink Tech A	57,43	57,43	54,56	+10,00%	82,38M	aa.aa	20/12
Angang Steel A	2,48	2,56	2,48	-3,50%	50,02M	aa.aa	20/12
Gujing Distill A	176,30	177,73	173,33	-0,11%	2,78M	aa.aa	20/12
Anhui Zhongding A	13,49	13,62	13,18	+1,28%	31,56M	aa.aa	20/12
Apeloa A	15,94	16,13	15,91	-0,25%	4,1M	aa.aa	20/12
Aecc Aero Engine Control	21,80	21,94	21,40	+1,02%	6,15M	aa.aa	20/12
Avic Aircraft A	26,33	26,46	25,81	+1,27%	12,52M	aa.aa	20/12
Bank Of Ningbo A	23,50	23,84	23,46	-1,01%	25,94M	aa.aa	20/12
Dabeinong Tech A	4,42	4,47	4,40	-0,45%	45,41M	aa.aa	20/12
New Material A	28,15	28,36	27,85	+0,54%	6,19M	aa.aa	20/12
Oriental Yuhong A	12,95	13,04	12,90	+0,08%	20,48M	aa.aa	20/12
NAURA Technology	414,20	415,40	396,00	+3,58%	11,84M	aa.aa	20/12
Shiji Info Tech A	7,99	8,07	7,85	+0,38%	12,47M	aa.aa	20/12
Shougang A	3,15	3,22	3,14	-1,87%	31,79M	aa.aa	20/12
Yanjing Brewery A	11,31	11,48	10,99	+2,17%	25,92M	aa.aa	20/12
Boe Technology A	4,39	4,44	4,38	-0,90%	419,39M	aa.aa	20/12
BYD A	280,20	286,75	280,20	-1,82%	9,67M	aa.aa	20/12
Changchun High A	101,00	102,36	100,78	-0,96%	4,32M	aa.aa	20/12
Changjiang Sec A	7,05	7,10	6,94	+1,15%	48,82M	aa.aa	20/12
Xingrong Invest A	7,25	7,36	7,19	0,00%	24,47M	aa.aa	20/12
AVIC Jonhon Optronic Technology	39,10	39,28	38,12	+1,98%	12,8M	aa.aa	20/12
Great Wall Com A	15,95	16,17	15,50	+0,31%	174,66M	aa.aa	20/12
Guanlu A	29,39	29,68	29,22	+0,14%	12,39M	aa.aa	20/12
Cr Sanjiu A	46,40	46,90	45,10	+2,72%	11,08M	aa.aa	20/12
China Vanke A	7,82	7,93	7,80	-1,14%	116,44M	aa.aa	20/12
Zhenhua Tech A	43,64	44,18	43,50	-0,77%	9,62M	aa.aa	20/12
Changan Auto A	13,86	13,93	13,77	0,00%	73,5M	aa.aa	20/12
Cnnc Hua Yuan A	4,55	4,57	4,46	+1,79%	45,89M	aa.aa	20/12
Dajin Heavy Ind A	21,61	23,30	21,58	-2,75%	13,13M	aa.aa	20/12
CITIC Pacific Special Steel	11,82	12,05	11,78	-0,84%	11,29M	aa.aa	20/12
Dhc Software A	7,92	8,01	7,80	0,00%	74,5M	aa.aa	20/12
Dfd Chemical A	12,95	13,02	12,85	+0,62%	9,8M	aa.aa	20/12
Asia Potash International Investment Guangzhou	20,67	20,89	20,36	+0,34%	5,44M	aa.aa	20/12
Hangjin Technology	20,38	20,38	18,32	+9,98%	34,1M	aa.aa	20/12
Faw Car A	8,34	8,44	8,34	-1,18%	11,55M	aa.aa	20/12
Fj Sunner Deve A	14,63	14,98	14,57	-0,14%	9,04M	aa.aa	20/12
Gf Securities A	16,32	16,44	16,29	-0,24%	23,77M	aa.aa	20/12
Glodon Software A	12,73	12,88	12,58	+0,08%	35,84M	aa.aa	20/12
Goertek A	28,27	29,10	27,25	+3,06%	189,82M	aa.aa	20/12
Gree Electric A	43,26	43,95	43,20	-0,89%	35,1M	aa.aa	20/12
Guangdong Elec A	4,64	4,71	4,64	-0,85%	17,48M	aa.aa	20/12
Haid Group A	48,62	50,20	48,61	-1,82%	3,77M	aa.aa	20/12
Guangdong Hongda Blasting A	27,75	27,98	27,57	0,00%	2,76M	aa.aa	20/12
Liugong A	10,93	11,20	10,78	-2,06%	33,39M	aa.aa	20/12
Gz Friendship A	7,36	7,43	7,34	-0,81%	17,88M	aa.aa	20/12
Haige Communicat A	11,94	12,13	11,83	-0,25%	37,58M	aa.aa	20/12
Tinci Materials A	21,25	21,54	21,08	+1,05%	21,1M	aa.aa	20/12
Zhujiang Brewery A	9,67	9,77	9,40	+2,33%	9,42M	aa.aa	20/12
Space Appliance A	53,94	54,48	53,48	-0,30%	2,03M	aa.aa	20/12
Guoyuan Sec A	8,58	8,60	8,52	+0,59%	29,33M	aa.aa	20/12
Binjiang Re A	8,21	8,30	8,19	-0,73%	23,26M	aa.aa	20/12
Great Star Ind A	28,70	29,26	28,64	-1,27%	9,12M	aa.aa	20/12
Hz Hangyang A	21,86	22,11	21,82	-1,13%	7,71M	aa.aa	20/12
Hik Vision Digi A	30,88	31,07	30,75	-0,52%	31,28M	aa.aa	20/12
Robam Appliances A	21,91	22,50	21,85	-2,14%	9,48M	aa.aa	20/12
Han'S Laser Tech A	26,36	26,67	26,00	+0,69%	24,63M	aa.aa	20/12
HBIS	2,260	2,320	2,250	-2,16%	84,44M	aa.aa	20/12
Focus Media Information Technology	6,92	7,01	6,88	0,00%	75,62M	aa.aa	20/12
LB	17,60	17,75	17,50	-0,68%	11,84M	aa.aa	20/12
Shen Huo A	16,18	16,76	16,13	-3,29%	40,6M	aa.aa	20/12
Shuanghui Dev A	26,03	26,55	25,96	-0,76%	14,31M	aa.aa	20/12
Dmegc Magnetics A	13,24	13,34	13,18	-0,08%	7,22M	aa.aa	20/12
Hengyi Petrochem A	6,04	6,16	6,01	-0,33%	12,86M	aa.aa	20/12
Hisense Kelon A	29,37	30,00	29,30	-1,51%	8,03M	aa.aa	20/12
Huadong Med A	35,95	36,40	35,87	-0,66%	8,07M	aa.aa	20/12
Huagong A	40,77	41,43	39,80	+0,42%	61,8M	aa.aa	20/12
Hualan Biolog A	17,82	17,93	17,31	+2,53%	25,44M	aa.aa	20/12
North Industries Red Arrow	15,10	15,13	14,92	+0,67%	16,31M	aa.aa	20/12
Valin Steel A	4,32	4,55	4,31	-4,42%	159,01M	aa.aa	20/12
Huolinhe Coal A	19,77	20,05	19,51	-0,90%	12,26M	aa.aa	20/12
Iflytek A	51,75	52,50	50,99	+0,31%	60,4M	aa.aa	20/12
Yuanxing Energy A	5,620	5,720	5,610	-1,06%	34,27M	aa.aa	20/12
Gotion High tech	21,82	22,35	21,61	+0,41%	26,24M	aa.aa	20/12
Nhwa Pharma A	24,62	24,85	24,60	-0,73%	3,68M	aa.aa	20/12
Wujiang Silk A	8,55	8,72	8,53	-1,38%	16,16M	aa.aa	20/12
Yanghe Brewery A	85,00	85,15	83,50	+1,55%	5,56M	aa.aa	20/12
Yoke Technology A	61,71	62,80	60,63	+1,01%	10,35M	aa.aa	20/12
Yuyue Medical A	36,44	36,69	35,52	+1,31%	9,99M	aa.aa	20/12
Ganfeng Lithium A	37,10	37,63	36,35	+1,84%	27,1M	aa.aa	20/12
Aodong A	17,98	18,06	17,90	-0,28%	6,67M	aa.aa	20/12
CNPC Capital	7,17	7,21	7,15	-0,55%	57,03M	aa.aa	20/12
Zangge Holding	27,08	27,38	26,95	+0,04%	4,61M	aa.aa	20/12
Jiugui Liquor A	56,77	57,03	55,86	+1,34%	4,61M	aa.aa	20/12
Jizhong Energy A	6,34	6,45	6,32	-1,55%	22,13M	aa.aa	20/12
Lingyi iTech Guangdong	8,98	9,13	8,80	+1,13%	183,68M	aa.aa	20/12
Livzon Pharm A	37,78	37,98	37,60	+0,64%	4,99M	aa.aa	20/12
Luxi A	11,69	11,83	11,67	-1,10%	13,48M	aa.aa	20/12
Luxshare Precision A	41,28	41,95	41,18	-0,94%	61,44M	aa.aa	20/12
Lao Jiao A	130,32	130,66	128,62	+0,27%	9,6M	aa.aa	20/12
S.F. Holding Co	40,25	40,97	40,25	-2,35%	19,05M	aa.aa	20/12
Midea Group A	74,00	74,79	73,66	-0,59%	20,94M	aa.aa	20/12
Muyuan Foodstuff A	38,93	39,82	38,93	-1,52%	34,9M	aa.aa	20/12
TongFu Microelectronics	30,18	30,81	28,98	+2,86%	128,33M	aa.aa	20/12
Navinfo A	10,65	10,83	10,25	+2,40%	180,7M	aa.aa	20/12
New Hope Liuhe A	9,34	9,53	9,34	-0,74%	31,13M	aa.aa	20/12
YUNDA Holding	7,65	7,74	7,62	-0,26%	22,08M	aa.aa	20/12
Pgvt A	3,110	3,140	3,100	-0,96%	76,89M	aa.aa	20/12
Ping An Bank A	11,62	11,70	11,58	+0,26%	71,46M	aa.aa	20/12
Chacha Food	30,85	32,38	29,96	+3,66%	19,45M	aa.aa	20/12
Qinghai Saltlake A	16,68	16,97	16,68	-1,24%	42,96M	aa.aa	20/12
JA Solar Technology	14,60	14,97	14,52	-1,42%	38,78M	aa.aa	20/12
Rongsheng A	9,10	9,22	9,09	-0,87%	16,71M	aa.aa	20/12
Jiangsu Guoxin	7,75	7,85	7,73	+0,13%	19,68M	aa.aa	20/12
Sealand Securiti A	4,56	4,62	4,52	+0,22%	86,96M	aa.aa	20/12
Dong-E E-Jiao A	63,20	63,95	59,85	+5,56%	12,64M	aa.aa	20/12
Sun Paper A	14,44	14,61	14,37	-1,03%	12,8M	aa.aa	20/12
Himile Mechanicl A	45,74	45,88	45,19	+0,79%	2,97M	aa.aa	20/12
Shanghai Bairun A	27,21	27,94	26,69	+2,02%	10,07M	aa.aa	20/12
Raas Blood A	7,22	7,27	7,19	-0,41%	24,68M	aa.aa	20/12
Meijin Energy A	4,82	4,88	4,80	-1,03%	41,06M	aa.aa	20/12
Shanxi Security A	6,54	6,59	6,51	0,00%	19,13M	aa.aa	20/12
Taigang A	3,67	3,75	3,65	-1,61%	44,01M	aa.aa	20/12
Xishan Coal A	8,24	8,35	8,18	-1,08%	29,73M	aa.aa	20/12
China Merchants Port	20,22	20,24	20,03	+0,35%	4,13M	aa.aa	20/12
Sz Energy A	6,50	6,58	6,49	-0,76%	14,63M	aa.aa	20/12
Circuit Tech A	12,05	12,23	11,73	+1,52%	80,77M	aa.aa	20/12
GEM	6,65	6,70	6,63	-0,60%	55,44M	aa.aa	20/12
Shenzhen Kaifa A	20,23	20,55	19,70	+1,15%	77,93M	aa.aa	20/12
Shenzhen Mtc A	5,26	5,31	5,23	0,00%	50,38M	aa.aa	20/12
O-Film Tech A	12,91	13,08	12,60	+1,41%	154,56M	aa.aa	20/12
Chinese Town A	2,92	2,94	2,90	-0,34%	53,33M	aa.aa	20/12
Salubris Pharm A	32,80	32,90	32,60	+0,21%	2,58M	aa.aa	20/12
Sz Sed Ind A	18,76	18,92	18,23	+1,46%	19,92M	aa.aa	20/12
Sz Sunlord Elec A	32,75	32,90	32,27	+0,65%	11,21M	aa.aa	20/12
SPIC Dongfang New Energy	6,72	6,84	6,69	-1,18%	51,06M	aa.aa	20/12
Yiling Pharma A	16,53	16,65	16,28	+1,29%	15,45M	aa.aa	20/12
Tianshan Aluminum	8,23	8,35	8,19	-0,84%	31,73M	aa.aa	20/12
Sichuan Chem A	11,70	11,78	11,63	+0,17%	13,44M	aa.aa	20/12
Kelun Pharm A	30,43	31,00	30,32	-0,26%	14,32M	aa.aa	20/12
Tianqi Lithium A	34,84	35,15	34,48	+1,04%	16,88M	aa.aa	20/12
Sieyuan Electric A	70,85	72,27	70,68	-1,90%	4,54M	aa.aa	20/12
Sinoma Science A	13,08	13,39	13,01	-0,08%	14,44M	aa.aa	20/12
Suofeiya A	16,93	17,28	16,87	-1,74%	8,95M	aa.aa	20/12
Suzhou Dongshan A	29,75	30,50	29,17	+1,12%	86,61M	aa.aa	20/12
Tcl Corp A	5,07	5,16	5,05	-1,93%	616,93M	aa.aa	20/12
Guangyu Dev A	9,49	9,73	9,19	+2,59%	21,6M	aa.aa	20/12
TCL Zhonghuan Renewable Energy Tech	9,36	9,47	9,32	-0,64%	52,55M	aa.aa	20/12
Tianma Microelec A	9,36	9,40	9,18	-0,32%	27,45M	aa.aa	20/12
Huatian Tech A	12,20	12,31	11,96	+1,50%	130,84M	aa.aa	20/12
Unigroup Guoxin Microelectronics	68,89	70,55	67,20	+1,03%	37,79M	aa.aa	20/12
Tongling Nfm A	3,280	3,330	3,270	-1,20%	163,91M	aa.aa	20/12
Weichai Power A	13,25	13,28	13,07	0,00%	44,68M	aa.aa	20/12
Western Securities A	8,65	8,74	8,63	0,00%	48,53M	aa.aa	20/12
Guide Infrared A	8,11	8,12	7,89	+1,88%	34,15M	aa.aa	20/12
Easyhome New Retail	3,96	4,35	3,92	-0,25%	224,23M	aa.aa	20/12
37 Interactive Entertainment Network Tech	16,70	16,88	16,62	-0,77%	45,76M	aa.aa	20/12
Wuliangye A	143,21	144,47	142,72	-0,24%	17,28M	aa.aa	20/12
Wus Circuit A	39,07	39,70	38,90	-0,84%	33,29M	aa.aa	20/12
Xcmg Machinery A	7,44	7,93	7,38	-5,94%	224,82M	aa.aa	20/12
Xj Goldwind A	10,78	10,94	10,68	0,00%	23,3M	aa.aa	20/12
Tianshan Cemen A	6,08	6,25	6,06	-2,25%	14,17M	aa.aa	20/12
Xizang Haisco Pharmaceutical A	34,60	34,99	34,50	-0,57%	1,54M	aa.aa	20/12
Xj Electric A	27,91	28,68	27,87	-1,83%	14,94M	aa.aa	20/12
Jereh Oilfield A	33,08	33,66	32,81	-1,14%	7,54M	aa.aa	20/12
Shanjin International Gold	15,60	15,90	15,56	-1,02%	24,57M	aa.aa	20/12
Longping Tech A	11,08	11,21	11,06	-0,89%	18,02M	aa.aa	20/12
Yunnan Alumin A	14,07	14,53	14,02	-2,83%	41,21M	aa.aa	20/12
Yunnan Baiyao A	59,97	60,62	59,42	+0,55%	10,03M	aa.aa	20/12
Yunnan Copper A	12,53	12,69	12,51	-1,18%	20,07M	aa.aa	20/12
Yunnan Tin A	14,26	14,42	14,25	-0,83%	13,55M	aa.aa	20/12
Zhefu Holding A	3,25	3,31	3,25	-1,22%	26,75M	aa.aa	20/12
Crystal Optech A	23,37	23,99	22,25	+4,10%	99,43M	aa.aa	20/12
Dahua Tech A	16,78	16,98	16,68	-0,24%	35,77M	aa.aa	20/12
Hailiang A	10,70	11,07	10,64	-2,55%	10,28M	aa.aa	20/12
Huafon Spandex A	8,39	8,49	8,34	-0,71%	18,75M	aa.aa	20/12
Perfect World	11,59	11,89	11,39	-2,11%	64,41M	aa.aa	20/12
Jiuli Metals A	23,44	23,68	23,26	-0,47%	4,01M	aa.aa	20/12
Zhejiang Nhu A	21,64	21,79	21,58	-0,28%	12,91M	aa.aa	20/12
Zhejiang Satellite Petrochem A	17,38	17,60	17,38	-0,97%	10,27M	aa.aa	20/12
Zj Sh Driveline A	29,36	29,70	28,89	+0,75%	9,9M	aa.aa	20/12
Zhejiang Supor A	52,66	53,59	52,55	-0,70%	1,93M	aa.aa	20/12
Weixing New Mat A	12,54	12,71	12,51	-1,10%	6,87M	aa.aa	20/12
COFCO Capital Holdings	14,17	14,32	14,16	-0,70%	28,09M	aa.aa	20/12
Cs Zoomlion A	6,91	7,04	6,91	-1,43%	46,55M	aa.aa	20/12
Zte A	37,38	37,96	36,38	-1,11%	399,56M	aa.aa	20/12
China Baoan Group Co Ltd	9,50	9,55	9,42	-0,21%	13,23M	aa.aa	20/12
Guosen Securities	11,25	11,31	11,18	+0,27%	16,95M	aa.aa	20/12
Sinomine Resource Exploration	36,56	36,81	35,80	+1,87%	13,53M	aa.aa	20/12
Beijing Originwater Technology	5,43	5,52	5,41	-1,27%	34,09M	aa.aa	20/12
Beijing Kunlun Tech	43,92	44,67	43,22	+0,71%	40,57M	aa.aa	20/12
Mango Excellent Media	29,93	30,52	29,39	+1,49%	13,72M	aa.aa	20/12
Wanda Cinema Line Corp	12,71	13,16	12,63	-2,00%	38,1M	aa.aa	20/12
Shenwan Hongyuan	5,41	5,45	5,35	+0,74%	67,65M	aa.aa	20/12
Zhejiang Sanhua Co Ltd	23,83	24,36	23,75	-1,28%	49,68M	aa.aa	20/12
Titan Wind Energy Suzhou	8,70	9,05	8,53	+2,35%	30,93M	aa.aa	20/12
Suzhou TFC Optical	98,67	100,81	97,77	-0,26%	17,21M	aa.aa	20/12
IEIT SYSTEMS	51,56	53,00	50,97	+0,72%	201,43M	aa.aa	20/12
Lens Technology	22,74	23,00	22,46	+0,09%	30,44M	aa.aa	20/12
Lepu Medical Tech Beijing	12,03	12,12	11,99	-0,25%	13,31M	aa.aa	20/12
Centre Testing Intl Shenzhen	12,82	12,99	12,75	-0,70%	25,53M	aa.aa	20/12
EVE Energy	46,86	47,60	46,70	-0,21%	16,07M	aa.aa	20/12
Aier Eye Hospital Group	14,06	14,17	13,94	+0,57%	53,79M	aa.aa	20/12
Hithink RoyalFlush Info Network	305,83	311,17	301,68	+0,27%	13,83M	aa.aa	20/12
Shenzhen Capchem Tech	37,21	37,68	37,02	-0,72%	7,09M	aa.aa	20/12
Hubei Dinglong Chemical	27,61	28,33	26,58	+3,29%	22,54M	aa.aa	20/12
Beijing Easpring Material Tech	41,95	42,36	41,60	+0,48%	9,26M	aa.aa	20/12
Chongqing Zhifei Bio Products	28,16	28,36	27,80	+0,72%	14,43M	aa.aa	20/12
Shenzhen Inovance Tech	59,45	60,38	59,29	-0,64%	17,23M	aa.aa	20/12
Walvax BioTech	13,08	13,21	12,99	-0,08%	19,31M	aa.aa	20/12
Songcheng Performance Develop	9,78	10,06	9,75	-1,11%	38,86M	aa.aa	20/12
By health	12,81	13,05	12,75	+0,39%	15,67M	aa.aa	20/12
Sunwoda Electronic	23,25	23,85	23,15	+0,43%	29,5M	aa.aa	20/12
Ingenic Semiconductor	74,49	77,34	73,80	-0,16%	31,46M	aa.aa	20/12
Beijing Enlight Media	9,59	9,68	9,41	+0,42%	39,51M	aa.aa	20/12
Shandong Sinocera Func Material	18,03	18,12	17,79	+0,78%	6,51M	aa.aa	20/12
Zhejiang Jingsheng Mech Electric	32,57	33,05	32,10	+0,43%	11,06M	aa.aa	20/12
Hangzhou Tigermed Consulting	60,90	61,58	60,42	-0,65%	6,35M	aa.aa	20/12
Range Intelligent Computing Tech	57,20	61,88	54,58	+1,01%	106,41M	aa.aa	20/12
Inner Mongolia Xingye Mining	13,04	13,09	12,71	+2,11%	24,88M	aa.aa	20/12
CECEP Solar Energy	4,87	4,93	4,86	-0,81%	33,17M	aa.aa	20/12
Meinian Onehealth Healthcare	4,98	5,05	4,89	+1,43%	31,68M	aa.aa	20/12
GRG Banking Equipment	12,46	12,54	12,33	-0,64%	30,78M	aa.aa	20/12
Beijing Venustech	17,07	17,16	16,71	+0,65%	12,31M	aa.aa	20/12
Chongqing Fuling Zhacai	14,66	14,88	14,55	+0,76%	8,82M	aa.aa	20/12
Kingnet Network	14,090	14,350	13,800	+1,22%	38,15M	aa.aa	20/12
Kuang Chi Technologies	43,98	45,71	41,62	+5,47%	76,83M	aa.aa	20/12
Yongxing Special Stainless Steel	41,82	42,00	41,11	+1,70%	4,73M	aa.aa	20/12
Qingdao TGOOD Electric	22,85	23,14	22,31	+0,75%	19,14M	aa.aa	20/12
East Money Information	26,11	26,49	25,77	+1,01%	439,03M	aa.aa	20/12
Zhonghang Electronic Measuring Inst	77,56	78,50	74,00	+4,50%	24,58M	aa.aa	20/12
Sungrow Power Supply	74,09	75,45	74,02	-1,57%	26,3M	aa.aa	20/12
Jiangsu Hoperun Software	56,50	58,85	53,80	+4,05%	70,81M	aa.aa	20/12
Wuxi Lead Auto Equipment Co Ltd	21,93	22,18	21,57	+1,62%	29,95M	aa.aa	20/12
Hubei Energy Group Co Ltd	4,97	5,05	4,97	-1,00%	27,5M	aa.aa	20/12
Unisplendour Corp Ltd	27,07	27,60	26,85	-1,88%	151,68M	aa.aa	20/12
Jiangxi Zhengbang Technology Co Ltd	3,05	3,12	3,02	+0,33%	126,84M	aa.aa	20/12
Ninestar	30,25	30,98	29,42	+1,78%	38,66M	aa.aa	20/12
Victory Giant Tech	44,74	45,48	43,81	+0,68%	23,67M	aa.aa	20/12
Xian Sunresin New Materials Co Ltd	51,62	52,05	50,80	+1,10%	2,69M	aa.aa	20/12
China Merchants Shekou	10,68	10,72	10,57	+0,28%	45,81M	aa.aa	20/12
Guangzhou Shiyuan Electronic	39,31	40,07	38,91	+0,05%	5,31M	aa.aa	20/12
Autek China	18,68	18,98	18,55	+0,27%	8,34M	aa.aa	20/12
Shenzhen Kangtai Bio	18,15	18,31	17,96	+0,78%	6,03M	aa.aa	20/12
Yealink Network Tech	40,30	40,82	39,31	+0,55%	12,52M	aa.aa	20/12
Hangzhou Chang Chuan Tech	47,36	48,08	45,50	+3,43%	27,07M	aa.aa	20/12
SG Micro	89,85	91,66	86,20	+3,06%	6,75M	aa.aa	20/12
ShenZhen YUTO Packaging	25,16	25,41	24,80	+0,80%	3,18M	aa.aa	20/12
Shenzhen Kedali Industry	104,29	105,46	101,50	+2,05%	3,12M	aa.aa	20/12
Giant Network	13,31	13,52	13,19	+0,30%	29,96M	aa.aa	20/12
Shandong Zhongji Electrical	127,10	129,99	126,31	+0,05%	29,49M	aa.aa	20/12
Yangzhou Yangjie Electronic	46,72	47,71	45,95	+1,15%	16,25M	aa.aa	20/12
Beijing Sinnet Tech	13,28	14,00	13,16	-5,82%	199,17M	aa.aa	20/12
Canmax Tech	24,99	25,19	24,75	+0,73%	9,27M	aa.aa	20/12
Hubei Feilihua Quartz Glass	42,08	43,47	41,70	-1,96%	8,44M	aa.aa	20/12
Chaozhou Three-circle	38,83	39,13	38,05	+1,46%	12,62M	aa.aa	20/12
Thunder Software Tech	65,66	68,14	64,78	-2,00%	33,28M	aa.aa	20/12
Guangdong Wens Foodstuff	16,84	17,04	16,81	-0,82%	25,81M	aa.aa	20/12
Eoptolink Tech	128,65	132,80	126,64	+0,70%	24,94M	aa.aa	20/12
Changsha Jingjia Microelectronics	99,47	103,07	94,33	+4,38%	36,68M	aa.aa	20/12
First Capital Securities A	9,02	9,21	9,01	-1,53%	214,21M	aa.aa	20/12
Jafron Biomedical	29,97	30,60	29,90	-0,30%	4,05M	aa.aa	20/12
Yunnan Chuangxin New Material	33,77	34,16	33,50	+0,75%	8,51M	aa.aa	20/12
Asymchem Laboratories Tian Jin	78,00	78,78	77,66	-0,20%	2,29M	aa.aa	20/12
Betta Pharma	55,22	56,08	54,52	+1,32%	4,84M	aa.aa	20/12
Wuhan Jingce Electronic	73,82	74,70	71,37	+1,21%	9,78M	aa.aa	20/12
Shenyang Xingqi Pharma	77,87	78,96	77,56	+0,31%	3,61M	aa.aa	20/12
BGI Genomics	45,75	46,13	45,60	0,00%	2,31M	aa.aa	20/12
Weihai Guangwei Composites	33,70	33,95	32,83	+2,25%	9,21M	aa.aa	20/12
Merchant Express A	13,06	13,36	13,00	-0,68%	13,07M	aa.aa	20/12
Shennan Circuits A	117,32	121,17	115,85	-0,55%	12,57M	aa.aa	20/12
Huizhou Desay A	112,75	114,25	110,61	-0,99%	5,9M	aa.aa	20/12
Huaxi Securities A	8,61	8,66	8,51	+0,70%	14,65M	aa.aa	20/12
Sangfor Tech A	62,96	63,95	62,15	-0,25%	3,83M	aa.aa	20/12
Amperex Tech A	262,71	270,80	260,32	-2,62%	27,74M	aa.aa	20/12
Shenzhen SC New Energy A	65,61	66,33	64,55	+1,28%	6,8M	aa.aa	20/12
Avary	37,35	38,60	37,00	-2,76%	20,49M	aa.aa	20/12
China Great Wall	8,48	8,53	8,43	+0,12%	18,13M	aa.aa	20/12
Jl Mag Rare-Earth	19,51	19,77	19,10	+1,88%	19,58M	aa.aa	20/12
Shenzhen Mindray Bio-Medical	250,26	254,85	250,26	-0,89%	3,95M	aa.aa	20/12
Suzhou Maxwell	108,60	112,19	107,38	+1,14%	2,67M	aa.aa	20/12
ChinaLin Securities	16,41	17,20	16,32	-1,74%	71,16M	aa.aa	20/12
Pharmaron Beijing	27,91	28,26	27,52	+0,87%	14,51M	aa.aa	20/12
Ningbo Ginlong Tech	65,60	66,93	65,31	-1,25%	6,15M	aa.aa	20/12
CSPC Innovation	26,79	27,47	26,60	-2,05%	8,88M	aa.aa	20/12
Maxscend Microelectronics	98,58	100,65	96,45	+1,49%	10,22M	aa.aa	20/12
Bank of Suzhou	7,84	7,92	7,82	-0,63%	21,11M	aa.aa	20/12
CGN	4,01	4,09	4,00	-1,47%	126,93M	aa.aa	20/12
Beijing Compass	96,47	97,73	94,36	+1,90%	15,33M	aa.aa	20/12
New Industries	65,39	66,86	64,83	-1,33%	4,42M	aa.aa	20/12
Anker Innovations	94,24	96,77	91,53	-1,72%	7,04M	aa.aa	20/12
Qingdao Sentury	24,64	24,96	24,58	-1,16%	9,07M	aa.aa	20/12
Winner Medical	42,60	43,88	41,10	+3,95%	8,01M	aa.aa	20/12
Imeik	205,18	208,88	204,71	+0,11%	2,41M	aa.aa	20/12
Arawana	34,43	34,73	34,21	+0,55%	4,3M	aa.aa	20/12
Levima Advanced Materials	14,76	14,87	14,56	+1,37%	3,98M	aa.aa	20/12
CNGR Advanced	37,49	37,75	37,04	+0,83%	4,72M	aa.aa	20/12
Hebei Sinopack	56,18	56,66	53,20	+4,62%	4,06M	aa.aa	20/12
Southern Power Grid	4,45	4,54	4,44	-1,98%	18,96M	aa.aa	20/12
Yunnan Botanee BioTechnology Group Co	45,79	46,60	45,01	+0,97%	6,21M	aa.aa	20/12
Huali Industrial Group Co	75,01	77,04	74,70	-0,07%	1,25M	aa.aa	20/12
China Longyuan Power	17,06	17,34	16,98	-0,29%	4,29M	aa.aa	20/12
iSoftStone Information Technology	61,56	63,17	60,33	+1,07%	40,75M	aa.aa	20/12
Empyrean Technology	129,42	134,50	122,50	+4,67%	10,34M	aa.aa	20/12
Shenzhen Longsys Electronics	95,26	98,00	92,03	+2,08%	14,17M	aa.aa	20/12
Huaxia Eye Hospital	20,99	21,22	20,85	+0,38%	3,32M	aa.aa	20/12
Ruijie Networks	72,63	79,79	67,88	+7,01%	24,57M	aa.aa	20/12
Yili Chuanning Biotechnology	12,71	12,76	12,48	+1,44%	17,48M	aa.aa	20/12
Hunan Yuneng New Energy Battery	46,42	47,28	45,99	-0,49%	6,71M	aa.aa	20/12
Shaanxi Energy Investment	9,47	9,57	9,46	-0,73%	14,07M	aa.aa	20/12
Gambol Pet	74,00	76,41	70,60	+4,24%	2,98M	aa.aa	20/12

BİST 100

9.724,50

-40,62

-0,42%

DAX

19.884,75

-85,11

-0,43%

Dow Jones

42.840,26

+498,02

+1,18%

US 500

5.930,60

+63,5

+1,08%

Nikkei 225

38.723,50

-85,00

-0,22%

FTSE 100

8.084,61

-20,71

-0,26%

Dolar Endeksi

107,35

-0,800

-0,74%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,150	+0,08%	473,63M
Emlak Konut GYO	13,000	-1,52%	217,09M
Erdemir	25,100	-0,79%	135,02M
Yapı Kredi	28,600	-1,38%	123,20M
Şişecam	43,600	+3,17%	72,60M
Akbank T.A.Ş	60,70	-0,74%	50,84M
THY	289,75	+0,09%	21,91M

İsim	Son Fiyat	Fark %	Hac.
İhlas Holding	3,420	+9,97%	60,11M
İhlas Gazetecilik A.Ş	1,660	+9,93%	28,84M
Reysaş	23,260	+9,92%	11,59M
İhlas Ev Aletleri İmalat	2,780	+9,88%	8,90M
Albaraka Portfoy Yonetimi AS	2.458,00	+9,81%	2,00K
İhlas Gayrımenkul	2,240	+9,80%	25,80M
Pera GYO	2,610	+9,66%	275,22M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portföy GYO	2.156,50	-10,00%	1,00
Dardanel Önentaş	6,220	-9,99%	17,26M
Deniz GYO	11,090	-9,98%	1,47M
Etiler Gıda	8,830	-69,99%	49,45M
Yaprak Süt	542,000	-9,29%	437,67K
Sumer Varlik Yonetim AS	22,36	-9,25%	26,09M
Cagdas Cam Sanayi ve Ticaret AS	24,60	-7,59%	85,35M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
İhlas Holding	3,420	+9,97%	60,11M
Kontrolmatik Teknoloji	40,00	-4,99%	20,43M
Tüpraş	145,50	+0,76%	11,71M
Agrotech Teknoloji	10,70	-2,55%	38,91M
Şişecam	43,600	+3,17%	72,60M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaa A	48,820	+42,03%	69,34
Aaa Aaaaaaaaa Aaaaa	48,820	+42,03%	69,34
Aaaaa A Aaaaa Aaaa	74,700	+32,80%	99,20
Aaaaaaa	74,700	+32,80%	99,20
Aa Aaa Aaaaaaa	41,580	+31,01%	54,47
Aaaaaaaaaaaaaa Aa	41,580	+31,01%	54,47
Aaaaaaaa	5,73	+26,91%	7,27

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaa A	48,820	+42,03%	69,34
Aaa Aaaaaaaaa Aaaaa	48,820	+42,03%	69,34
Aaaaa A Aaaaa Aaaa	74,700	+32,80%	99,20
Aaaaaaa	74,700	+32,80%	99,20
Aa Aaa Aaaaaaa	41,580	+31,01%	54,47
Aaaaaaaaaaaaaa Aa	41,580	+31,01%	54,47
Aaaaaaaa	5,73	+26,91%	7,27

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

SZSE 300 (SZ300)

SZSE 300 Bileşenler

Accelink Tech A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Boe Technology A

BYD A

Changchun High A

Changjiang Sec A

Xingrong Invest A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

China Vanke A

Zhenhua Tech A

Changan Auto A

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Haid Group A

Guangdong Hongda Blasting A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

LB

Shen Huo A

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A