SZSE 300 (SZ300)

Shenzhen

Döviz CNY

5.699,60

-51,35(-0,89%)

Kapanış01/11

Gün Aralığı

5.681,56

5.791,45

52 Hafta

4.167,03

6.526,16

SZSE 300 Bileşenler

Bu sayfa gerçek zamanlı SZSE 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Angang Steel A	2,49	2,52	2,44	+1,22%	81,89M	aa.aa	01/11
Gujing Distill A	191,99	195,50	186,11	+1,90%	3,23M	aa.aa	01/11
Honglu Steel Con A	14,18	14,59	14,05	-1,80%	6,9M	aa.aa	01/11
Jinhe Industrial A	22,95	23,28	22,56	-0,17%	8,78M	aa.aa	01/11
Anhui Zhongding A	13,07	13,31	13,03	-1,88%	24,78M	aa.aa	01/11
Apeloa A	16,10	16,29	15,92	-0,25%	12,03M	aa.aa	01/11
Aecc Aero Engine Control	23,18	24,27	23,08	-3,30%	13,85M	aa.aa	01/11
Avic Aircraft A	27,85	28,90	27,76	-2,89%	30,83M	aa.aa	01/11
Bank Of Ningbo A	25,50	26,03	25,44	-0,16%	26,64M	aa.aa	01/11
Dabeinong Tech A	4,68	4,75	4,63	-1,06%	69,98M	aa.aa	01/11
New Material A	30,68	31,49	30,50	-1,45%	11,97M	aa.aa	01/11
Oriental Yuhong A	14,22	14,71	13,93	-2,54%	81,39M	aa.aa	01/11
NAURA Technology	387,50	392,30	382,00	-1,24%	6,89M	aa.aa	01/11
Shiji Info Tech A	7,59	8,12	7,50	-2,19%	63,26M	aa.aa	01/11
Shougang A	3,30	3,35	3,26	+0,61%	56,14M	aa.aa	01/11
Shunxin A	17,90	18,27	17,65	+0,11%	22,66M	aa.aa	01/11
Yanjing Brewery A	10,10	10,27	10,05	-0,49%	27,22M	aa.aa	01/11
Boe Technology A	4,46	4,73	4,44	-4,50%	1,42B	aa.aa	01/11
BYD A	290,31	295,60	290,10	-0,98%	14,3M	aa.aa	01/11
Changchun High A	104,04	108,07	103,70	-0,33%	7,14M	aa.aa	01/11
Changjiang Sec A	6,97	7,23	6,95	-1,41%	195,26M	aa.aa	01/11
AVIC Jonhon Optronic Technology	43,24	44,28	42,88	-2,06%	12,78M	aa.aa	01/11
Great Wall Com A	17,46	17,46	14,90	+10,02%	839,53M	aa.aa	01/11
Guanlu A	33,36	33,36	30,95	+9,99%	42,11M	aa.aa	01/11
Cr Sanjiu A	45,99	46,69	44,82	+2,20%	13,7M	aa.aa	01/11
China Vanke A	9,11	9,44	9,09	-1,83%	266,66M	aa.aa	01/11
Zhenhua Tech A	45,77	48,36	45,77	-3,50%	14,89M	aa.aa	01/11
Addsino	7,95	8,43	7,92	-5,58%	57,17M	aa.aa	01/11
Changan Auto A	13,49	14,18	13,35	+1,66%	298,5M	aa.aa	01/11
Cnnc Hua Yuan A	4,36	4,49	4,27	+1,16%	140,17M	aa.aa	01/11
Da An Gene A	6,00	6,27	5,98	-2,91%	25,2M	aa.aa	01/11
Dajin Heavy Ind A	23,17	23,65	22,92	-1,95%	14,09M	aa.aa	01/11
CITIC Pacific Special Steel	12,23	12,39	12,03	+1,16%	20,06M	aa.aa	01/11
Dhc Software A	6,66	7,60	6,63	-9,02%	270,54M	aa.aa	01/11
Dfd Chemical A	11,92	12,35	11,76	-1,89%	27,56M	aa.aa	01/11
Asia Potash International Investment Guangzhou	18,99	19,56	18,75	-1,09%	14,65M	aa.aa	01/11
Faw Car A	8,42	8,56	8,32	-2,21%	23,15M	aa.aa	01/11
Fj Sunner Deve A	14,41	14,61	14,23	+0,70%	13,64M	aa.aa	01/11
Gf Securities A	16,11	16,45	16,08	-0,62%	88,91M	aa.aa	01/11
Glodon Software A	13,21	14,51	13,16	-6,97%	81,05M	aa.aa	01/11
Goertek A	22,79	23,65	22,74	-2,81%	87,71M	aa.aa	01/11
Gree Electric A	43,52	43,95	43,20	+0,05%	54,21M	aa.aa	01/11
Haid Group A	44,73	45,29	43,59	+1,98%	8,02M	aa.aa	01/11
Guangdong Hongda Blasting A	24,91	25,58	24,87	-1,07%	7,12M	aa.aa	01/11
Gz Friendship A	7,67	8,02	7,37	-1,41%	166,59M	aa.aa	01/11
Haige Communicat A	10,98	11,34	10,88	-2,92%	69,11M	aa.aa	01/11
Tinci Materials A	18,35	19,28	18,09	-3,01%	56,17M	aa.aa	01/11
Zhujiang Brewery A	8,89	9,01	8,85	-0,45%	12,34M	aa.aa	01/11
Space Appliance A	54,23	56,80	53,91	-4,14%	7,98M	aa.aa	01/11
Guoyuan Sec A	8,40	8,63	8,34	-0,94%	100,89M	aa.aa	01/11
Binjiang Re A	10,38	10,52	9,95	+4,74%	78,98M	aa.aa	01/11
Great Star Ind A	29,46	30,20	28,33	+3,01%	27,29M	aa.aa	01/11
Hz Hangyang A	26,34	26,97	24,60	+4,69%	19,11M	aa.aa	01/11
Hik Vision Digi A	30,12	30,30	29,75	+0,03%	46,86M	aa.aa	01/11
Robam Appliances A	24,01	24,38	23,87	-1,19%	7,36M	aa.aa	01/11
Han'S Laser Tech A	24,99	26,40	24,96	-3,14%	58,11M	aa.aa	01/11
HBIS	2,260	2,300	2,190	+2,26%	202,71M	aa.aa	01/11
Focus Media Information Technology	7,24	7,35	7,15	+0,56%	114,11M	aa.aa	01/11
Hefei Meiya Optoelectronic Tec A	15,23	15,57	15,18	-2,37%	5,98M	aa.aa	01/11
LB	19,29	19,50	18,78	+2,39%	34,95M	aa.aa	01/11
Shuanghui Dev A	24,85	25,50	24,77	-0,12%	23,7M	aa.aa	01/11
Dmegc Magnetics A	16,00	16,37	14,70	+7,38%	83,74M	aa.aa	01/11
Hengyi Petrochem A	6,31	6,44	6,28	-1,10%	18,95M	aa.aa	01/11
Huadong Med A	32,87	33,38	32,71	-0,42%	10,79M	aa.aa	01/11
Huagong A	37,50	39,29	37,44	-4,77%	67,01M	aa.aa	01/11
Hualan Biolog A	16,42	16,64	16,28	-0,36%	13,24M	aa.aa	01/11
ADAMA	6,84	7,33	6,79	-7,19%	44,16M	aa.aa	01/11
North Industries Red Arrow	16,22	17,19	16,12	-4,42%	77,89M	aa.aa	01/11
Valin Steel A	4,68	4,83	4,65	-0,21%	197,77M	aa.aa	01/11
Huolinhe Coal A	21,10	21,36	20,00	+5,08%	28,16M	aa.aa	01/11
Iflytek A	44,78	47,19	44,77	-2,55%	60,44M	aa.aa	01/11
Yuanxing Energy A	6,750	6,890	6,650	+0,15%	62,69M	aa.aa	01/11
Gotion High tech	22,37	23,25	22,14	-1,76%	28,49M	aa.aa	01/11
Nhwa Pharma A	26,55	27,29	26,24	+0,23%	7,31M	aa.aa	01/11
Wujiang Silk A	7,94	8,13	7,89	+0,38%	28,15M	aa.aa	01/11
Yanghe Brewery A	80,52	81,35	79,80	+0,16%	10,59M	aa.aa	01/11
Yoke Technology A	62,43	65,01	62,43	-2,13%	17,72M	aa.aa	01/11
Yuyue Medical A	34,86	35,37	33,65	+2,80%	13,53M	aa.aa	01/11
Ganfeng Lithium A	34,12	35,48	33,35	+0,41%	61,17M	aa.aa	01/11
Jx Sp Elec Motor A	7,97	8,38	7,88	-2,69%	83,63M	aa.aa	01/11
Aodong A	17,07	17,42	17,00	-1,67%	22,95M	aa.aa	01/11
CNPC Capital	8,06	8,60	8,02	-8,72%	464,57M	aa.aa	01/11
Zangge Holding	29,31	29,96	28,50	+2,02%	13,96M	aa.aa	01/11
Jiugui Liquor A	51,01	53,00	50,07	+0,85%	15,24M	aa.aa	01/11
Lingyi iTech Guangdong	8,40	8,91	8,30	-6,87%	322,36M	aa.aa	01/11
Livzon Pharm A	37,28	37,64	36,36	+1,80%	12,55M	aa.aa	01/11
Luxi A	11,74	11,97	11,60	+0,43%	39,75M	aa.aa	01/11
Youngy Co	35,58	36,69	34,21	+1,98%	19,18M	aa.aa	01/11
Luxshare Precision A	42,19	43,30	42,08	-0,07%	59,44M	aa.aa	01/11
Lao Jiao A	136,53	139,50	134,20	+0,75%	16,28M	aa.aa	01/11
S.F. Holding Co	45,33	45,60	44,47	+1,50%	36,84M	aa.aa	01/11
Midea Group A	72,25	73,00	70,38	+1,16%	41,65M	aa.aa	01/11
Muyuan Foodstuff A	44,00	44,79	43,54	+0,82%	54,23M	aa.aa	01/11
TongFu Microelectronics	29,72	29,72	28,25	+9,99%	336,39M	aa.aa	01/11
Navinfo A	9,36	10,05	9,35	-8,24%	151,56M	aa.aa	01/11
New Hope Liuhe A	9,77	9,92	9,73	-0,41%	31,05M	aa.aa	01/11
YUNDA Holding	8,28	8,49	8,22	-0,60%	34,93M	aa.aa	01/11
Pgvt A	3,120	3,170	2,860	+8,33%	516,58M	aa.aa	01/11
Ping An Bank A	11,43	11,55	11,34	+0,44%	158,98M	aa.aa	01/11
Chacha Food	32,70	33,01	31,50	+2,44%	6,35M	aa.aa	01/11
Qinghai Saltlake A	18,21	18,64	17,80	+1,51%	77,96M	aa.aa	01/11
JA Solar Technology	18,15	19,70	18,09	-6,06%	167,15M	aa.aa	01/11
Rongsheng A	9,52	9,67	9,39	+0,95%	41,31M	aa.aa	01/11
Jiangsu Guoxin	7,75	7,85	7,61	+0,39%	22,98M	aa.aa	01/11
Sealand Securiti A	4,71	4,97	4,70	-5,80%	464,62M	aa.aa	01/11
Dong-E E-Jiao A	59,26	60,12	58,64	+0,68%	5,79M	aa.aa	01/11
Sun Paper A	13,27	13,48	12,87	+2,00%	29,32M	aa.aa	01/11
Himile Mechanicl A	45,70	46,48	45,00	+0,46%	3,7M	aa.aa	01/11
Shanghai Bairun A	23,21	23,21	20,93	+10,00%	29,69M	aa.aa	01/11
Raas Blood A	7,35	7,45	7,33	-0,14%	51,13M	aa.aa	01/11
Meijin Energy A	5,12	5,24	5,06	-1,73%	80,81M	aa.aa	01/11
Shanxi Security A	6,46	6,65	6,33	+1,57%	130,53M	aa.aa	01/11
Taigang A	3,79	3,86	3,77	+0,26%	58,48M	aa.aa	01/11
Xishan Coal A	8,25	8,32	8,17	+0,24%	45,89M	aa.aa	01/11
China Merchants Port	20,31	20,49	20,08	-0,49%	8,7M	aa.aa	01/11
Sz Energy A	6,64	6,72	6,57	-0,45%	37,19M	aa.aa	01/11
GEM	7,14	7,30	6,90	+2,44%	321,31M	aa.aa	01/11
Hepalink Pharm A	10,79	11,12	10,76	-2,53%	8,98M	aa.aa	01/11
Shenzhen Kaifa A	21,26	23,60	21,26	-9,99%	183,22M	aa.aa	01/11
Kstar Science A	19,07	19,74	18,90	-3,78%	11,1M	aa.aa	01/11
Chinese Town A	2,93	3,01	2,85	-1,01%	134,57M	aa.aa	01/11
Salubris Pharm A	32,80	32,99	32,01	+1,86%	8,27M	aa.aa	01/11
Sz Sunlord Elec A	28,49	29,60	28,38	-3,72%	18,99M	aa.aa	01/11
SPIC Dongfang New Energy	10,64	10,64	9,80	+10,03%	648,74M	aa.aa	01/11
Yiling Pharma A	16,90	17,10	16,65	-0,59%	17,12M	aa.aa	01/11
Tianshan Aluminum	8,44	8,61	8,25	+1,93%	73,2M	aa.aa	01/11
Sichuan Chem A	11,64	12,11	11,38	-0,94%	34,56M	aa.aa	01/11
Kelun Pharm A	32,65	33,50	32,01	+1,84%	16,29M	aa.aa	01/11
Tianqi Lithium A	36,09	37,74	35,11	+0,39%	76,1M	aa.aa	01/11
Yahua Ind A	10,48	10,88	10,32	-1,23%	37,88M	aa.aa	01/11
Sieyuan Electric A	76,85	78,13	76,00	+0,59%	6,03M	aa.aa	01/11
Sinoma Science A	12,71	12,97	12,60	-2,00%	18,31M	aa.aa	01/11
Suofeiya A	18,91	19,63	18,84	-2,43%	16,73M	aa.aa	01/11
Suzhou Dongshan A	31,50	33,83	30,30	+0,06%	198,09M	aa.aa	01/11
Jidong Cement A	5,87	6,00	5,84	-1,18%	25,41M	aa.aa	01/11
Tcl Corp A	5,19	5,83	5,06	-2,08%	3,84B	aa.aa	01/11
Guangyu Dev A	9,89	10,04	9,70	-0,50%	16,9M	aa.aa	01/11
TCL Zhonghuan Renewable Energy Tech	11,79	12,47	11,70	-6,95%	199,94M	aa.aa	01/11
Tianma Microelec A	8,54	9,23	8,51	-6,56%	69,88M	aa.aa	01/11
Huatian Tech A	12,36	13,40	12,36	-9,98%	372,54M	aa.aa	01/11
Tibet Mineral A	24,16	24,16	21,78	+10,02%	56,68M	aa.aa	01/11
Unigroup Guoxin Microelectronics	64,18	66,54	64,16	-4,18%	30,02M	aa.aa	01/11
Tongling Nfm A	3,520	3,590	3,370	+3,53%	505,92M	aa.aa	01/11
Weichai Power A	13,46	13,62	13,30	+0,82%	109,5M	aa.aa	01/11
Western Securities A	8,06	8,29	8,05	-1,71%	95,62M	aa.aa	01/11
Guide Infrared A	8,11	8,92	8,10	-8,47%	126,74M	aa.aa	01/11
Easyhome New Retail	2,82	2,86	2,78	0,00%	51,64M	aa.aa	01/11
37 Interactive Entertainment Network Tech	15,80	16,39	15,80	-3,25%	66,2M	aa.aa	01/11
Offcn Education Tech	3,30	3,61	3,29	+0,61%	1,3B	aa.aa	01/11
Wuliangye A	147,92	150,80	145,72	+0,74%	22,72M	aa.aa	01/11
Wus Circuit A	39,42	40,73	39,42	-3,55%	43,35M	aa.aa	01/11
Xcmg Machinery A	8,16	8,29	7,76	+5,02%	206,19M	aa.aa	01/11
Xj Goldwind A	10,88	11,06	10,53	0,00%	64,74M	aa.aa	01/11
Tianshan Cemen A	6,16	6,24	6,01	+0,33%	24,99M	aa.aa	01/11
Xizang Haisco Pharmaceutical A	36,51	36,95	34,50	+4,49%	7,57M	aa.aa	01/11
Jereh Oilfield A	35,01	35,82	33,80	+4,35%	13,78M	aa.aa	01/11
Shanjin International Gold	18,00	18,33	17,72	-0,33%	31,79M	aa.aa	01/11
Longping Tech A	10,91	11,21	10,85	-0,37%	36,23M	aa.aa	01/11
Yunnan Alumin A	14,77	15,20	14,25	+3,72%	85,36M	aa.aa	01/11
Yunnan Baiyao A	57,42	58,06	56,74	+0,63%	12,71M	aa.aa	01/11
Yunnan Copper A	13,70	14,10	13,04	+4,42%	116,38M	aa.aa	01/11
Yunnan Tin A	15,83	16,44	15,31	+3,46%	99,52M	aa.aa	01/11
Zhefu Holding A	3,37	3,43	3,35	-2,03%	36,45M	aa.aa	01/11
Dahua Tech A	16,03	16,40	15,91	-2,49%	46,13M	aa.aa	01/11
Hailiang A	8,87	9,05	8,73	+0,80%	13,32M	aa.aa	01/11
Huafon Spandex A	8,11	8,39	8,06	0,00%	62,33M	aa.aa	28/10
Perfect World	9,73	10,10	9,68	-2,89%	47,45M	aa.aa	01/11
Zhejiang Nhu A	23,31	23,74	22,58	+2,96%	48,7M	aa.aa	01/11
Zj Sh Driveline A	27,50	28,14	27,39	-2,27%	12,36M	aa.aa	01/11
Zhejiang Supor A	53,90	54,19	51,93	+3,04%	3,7M	aa.aa	01/11
Weixing New Mat A	14,75	15,10	14,68	-0,94%	10,52M	aa.aa	01/11
Cs Zoomlion A	7,13	7,23	6,91	+2,59%	122,19M	aa.aa	01/11
Zte A	29,60	30,40	29,60	-2,25%	101,33M	aa.aa	01/11
China Baoan Group Co Ltd	10,23	10,70	10,11	-5,80%	105,18M	aa.aa	01/11
Guosen Securities	11,54	11,77	11,47	-0,17%	40,42M	aa.aa	01/11
Sinomine Resource Exploration	34,84	36,00	33,01	+5,00%	42,46M	aa.aa	01/11
Beijing Originwater Technology	5,02	5,15	4,93	-0,59%	93,67M	aa.aa	01/11
Beijing Kunlun Tech	38,19	41,97	38,17	-6,28%	78,71M	aa.aa	01/11
Mango Excellent Media	24,52	25,23	24,40	-2,23%	22,64M	aa.aa	01/11
Wanda Cinema Line Corp	11,83	12,20	11,64	-1,91%	34,08M	aa.aa	01/11
Shenwan Hongyuan	5,29	5,41	5,28	-0,75%	173,96M	aa.aa	01/11
Zhejiang Sanhua Co Ltd	21,53	22,10	21,38	-1,60%	45,76M	aa.aa	01/11
Titan Wind Energy Suzhou	9,06	9,35	8,93	-1,09%	53,96M	aa.aa	01/11
IEIT SYSTEMS	43,70	48,42	43,51	-6,58%	146,88M	aa.aa	01/11
Lens Technology	21,51	22,45	21,50	-4,61%	54,39M	aa.aa	01/11
Lepu Medical Tech Beijing	11,82	12,16	11,73	-1,75%	25,95M	aa.aa	01/11
Centre Testing Intl Shenzhen	13,49	13,85	13,45	-2,18%	27,38M	aa.aa	01/11
EVE Energy	46,89	48,95	46,81	-3,42%	39,97M	aa.aa	01/11
Aier Eye Hospital Group	14,18	14,49	14,12	-2,14%	114,57M	aa.aa	01/11
Hithink RoyalFlush Info Network	202,00	210,38	201,51	-1,48%	22,57M	aa.aa	01/11
Shenzhen Capchem Tech	37,75	38,79	37,30	-1,69%	6,51M	aa.aa	01/11
Beijing Easpring Material Tech	42,59	44,43	41,00	+2,53%	43,51M	aa.aa	01/11
Risen Energy	13,50	14,29	13,47	-6,18%	57,63M	aa.aa	01/11
Chongqing Zhifei Bio Products	28,25	28,76	27,62	-0,46%	41,75M	aa.aa	01/11
Shenzhen Inovance Tech	55,60	56,08	54,83	+0,34%	19,45M	aa.aa	01/11
Walvax BioTech	14,21	14,86	14,21	-3,66%	30,4M	aa.aa	01/11
Songcheng Performance Develop	9,43	9,67	9,35	-2,28%	41,79M	aa.aa	01/11
By health	12,62	12,89	12,50	-0,94%	24,44M	aa.aa	01/11
Shanghai Tofflon Science Tech	12,41	12,79	12,36	-3,05%	10,01M	aa.aa	01/11
Sunwoda Electronic	21,70	22,63	21,57	-4,07%	59,24M	aa.aa	01/11
Ingenic Semiconductor	68,63	72,40	68,50	-5,83%	16,18M	aa.aa	01/11
Zhejiang DiAn Diagnostics Co	12,31	12,70	12,24	-3,07%	14,54M	aa.aa	01/11
Beijing Enlight Media	8,51	8,83	8,34	-3,73%	62,33M	aa.aa	01/11
Shanghai Kingstar Winning Software	7,35	7,87	7,30	-6,61%	63,96M	aa.aa	01/11
Shandong Sinocera Func Material	18,56	19,10	18,53	-2,57%	11,89M	aa.aa	01/11
Zhejiang Jingsheng Mech Electric	33,98	35,71	33,91	-5,61%	30,29M	aa.aa	01/11
Hangzhou Tigermed Consulting	62,53	64,38	61,83	-0,51%	11,12M	aa.aa	01/11
Porton Fine Chemicals Ltd	17,58	18,59	17,55	-4,92%	18,67M	aa.aa	01/11
Guangzhou Great Power	33,52	35,48	32,46	-0,74%	42,73M	aa.aa	01/11
CECEP Solar Energy	5,10	5,17	5,06	-1,54%	66,91M	aa.aa	01/11
Meinian Onehealth Healthcare	4,69	4,94	4,66	-1,26%	195,94M	aa.aa	01/11
GRG Banking Equipment	11,49	12,32	11,45	-6,74%	77,42M	aa.aa	01/11
Sichuan Development Lomon	18,91	20,50	16,99	+0,16%	545,94M	aa.aa	01/11
Beijing Venustech	16,87	18,17	16,85	-4,85%	41,97M	aa.aa	01/11
Chongqing Fuling Zhacai	15,18	15,45	14,94	+1,40%	19,15M	aa.aa	01/11
Kuang Chi Technologies	39,55	43,71	39,18	-6,94%	133,3M	aa.aa	01/11
Yongxing Special Stainless Steel	39,25	40,88	38,28	+1,53%	19,42M	aa.aa	01/11
Qingdao TGOOD Electric	21,76	22,18	21,65	-1,98%	17,61M	aa.aa	01/11
East Money Information	23,00	24,24	22,74	-0,82%	1,58B	aa.aa	01/11
Sungrow Power Supply	88,20	89,88	85,03	-2,67%	60,9M	aa.aa	01/11
Wuxi Lead Auto Equipment Co Ltd	17,95	18,78	17,91	-4,42%	37,46M	aa.aa	01/11
Hubei Energy Group Co Ltd	5,00	5,05	4,92	+0,20%	47,67M	aa.aa	01/11
Unisplendour Corp Ltd	24,68	26,26	24,61	-5,98%	132,4M	aa.aa	01/11
Ninestar	28,17	28,88	27,51	-0,11%	36,61M	aa.aa	01/11
Xian Sunresin New Materials Co Ltd	49,46	50,32	48,79	+1,15%	6,09M	aa.aa	01/11
GCL System	2,97	2,97	2,83	+10,00%	431,04M	aa.aa	01/11
China Merchants Shekou	11,57	11,85	11,33	+2,48%	161,5M	aa.aa	01/11
Guangzhou Shiyuan Electronic	34,93	35,98	34,72	-3,00%	5,04M	aa.aa	01/11
Autek China	18,32	18,77	18,18	-2,03%	9,56M	aa.aa	01/11
Shenzhen Kangtai Bio	18,26	18,84	18,20	-3,03%	16,63M	aa.aa	01/11
Yealink Network Tech	38,45	39,19	38,21	-1,16%	9,14M	aa.aa	01/11
Hangzhou Chang Chuan Tech	40,80	43,90	40,65	-7,19%	36,36M	aa.aa	01/11
SG Micro	87,32	89,49	86,70	-2,30%	6,47M	aa.aa	01/11
ShenZhen YUTO Packaging	25,68	26,13	25,32	+0,75%	4,91M	aa.aa	01/11
Shenzhen Kedali Industry	100,30	103,33	97,96	+1,52%	3,97M	aa.aa	01/11
Hainan Drinda Automotive Trim	80,40	84,55	75,05	+0,63%	25,42M	aa.aa	01/11
Giant Network	12,08	12,56	12,04	-3,05%	39,18M	aa.aa	01/11
Zhejiang Century Huatong	4,76	5,19	4,68	+0,85%	498,85M	aa.aa	01/11
Shandong Zhongji Electrical	140,73	145,86	139,51	-1,60%	29,52M	aa.aa	01/11
Zhejiang Wolwo Bio-Pharma	22,99	23,87	22,99	-3,04%	9,97M	aa.aa	01/11
Yangzhou Yangjie Electronic	45,18	47,31	45,01	-5,24%	17,57M	aa.aa	01/11
Beijing Sinnet Tech	10,24	10,82	10,22	-5,54%	55,47M	aa.aa	01/11
Canmax Tech	23,39	24,68	22,98	-0,68%	34,42M	aa.aa	01/11
Hubei Feilihua Quartz Glass	40,77	42,32	40,58	-2,88%	11,07M	aa.aa	01/11
Chaozhou Three-circle	36,34	36,96	36,19	-2,23%	17,52M	aa.aa	01/11
Thunder Software Tech	53,97	58,17	53,94	-6,96%	28,28M	aa.aa	01/11
Guangdong Wens Foodstuff	18,57	18,86	18,53	-0,38%	52,64M	aa.aa	01/11
Guangdong Kinlong Hardware	29,30	31,46	28,95	-1,28%	7,82M	aa.aa	01/11
Changsha Jingjia Microelectronics	85,46	91,75	85,35	-7,11%	23,12M	aa.aa	01/11
First Capital Securities A	8,56	9,45	8,51	-0,35%	1,28B	aa.aa	01/11
Jafron Biomedical	30,48	31,25	30,40	-2,06%	7,81M	aa.aa	01/11
Yunnan Chuangxin New Material	34,20	36,09	34,03	-3,93%	18,25M	aa.aa	01/11
Asymchem Laboratories Tian Jin	81,20	83,95	81,15	-2,06%	3,71M	aa.aa	01/11
Betta Pharma	45,66	47,87	45,47	-0,87%	8,35M	aa.aa	01/11
Shenzhen Senior Tech Material	10,35	11,08	10,35	-4,96%	60,09M	aa.aa	01/11
BGI Genomics	44,64	45,89	44,60	-2,26%	4,52M	aa.aa	01/11
Longshine Tech	11,51	12,36	11,51	-6,57%	23,23M	aa.aa	01/11
Weihai Guangwei Composites	33,43	34,88	33,23	-4,38%	20,88M	aa.aa	01/11
Zhuzhou Hongda A	31,28	33,37	31,25	-6,35%	10,21M	aa.aa	01/11
Merchant Express A	11,94	12,03	11,59	+2,75%	27,12M	aa.aa	01/11
Shennan Circuits A	101,56	105,89	101,48	-3,33%	8,43M	aa.aa	01/11
Huizhou Desay A	118,63	121,99	115,80	-2,66%	6,8M	aa.aa	01/11
Huaxi Securities A	8,33	8,58	8,30	-1,42%	52,84M	aa.aa	01/11
Sangfor Tech A	62,79	66,20	62,61	-4,85%	7,29M	aa.aa	01/11
Amperex Tech A	246,20	249,82	245,18	+0,09%	25,92M	aa.aa	01/11
Shenzhen SC New Energy A	71,04	73,76	70,83	-4,72%	20,15M	aa.aa	01/11
Avary	36,65	38,88	36,53	-2,34%	24,92M	aa.aa	01/11
China Great Wall	8,59	8,84	8,52	+0,47%	73,26M	aa.aa	01/11
Jl Mag Rare-Earth	20,66	20,66	17,53	+19,98%	75,38M	aa.aa	01/11
Shenzhen Mindray Bio-Medical	266,25	269,96	265,76	-0,13%	5,05M	aa.aa	01/11
Suzhou Maxwell	116,13	118,00	109,20	+0,28%	6,97M	aa.aa	01/11
ChinaLin Securities	12,15	12,49	12,13	-1,78%	18,39M	aa.aa	01/11
Pharmaron Beijing	28,79	29,80	28,23	-1,30%	41,08M	aa.aa	01/11
Ningbo Ginlong Tech	69,15	71,29	68,88	-3,92%	13,34M	aa.aa	01/11
Shenzhen Dynanonic	38,43	40,39	37,49	-3,47%	16,6M	aa.aa	01/11
Sinofibers Technology	29,98	31,02	29,81	-2,91%	12,23M	aa.aa	01/11
Wuhan DR Laser	74,41	77,76	73,28	-4,92%	11,92M	aa.aa	01/11
Maxscend Microelectronics	91,26	95,45	91,12	-4,62%	15,71M	aa.aa	01/11
Bank of Suzhou	7,61	7,71	7,58	-0,39%	64,67M	aa.aa	01/11
CGN	4,08	4,10	4,00	+0,99%	194,23M	aa.aa	01/11
New Industries	67,39	69,28	67,39	-1,62%	3,46M	aa.aa	01/11
Xinqianglian	21,28	22,55	21,21	-5,92%	12,61M	aa.aa	01/11
Metron New Material	23,94	25,38	23,88	-5,71%	8,86M	aa.aa	01/11
Anker Innovations	78,45	80,64	77,70	-2,15%	6,09M	aa.aa	01/11
Winner Medical	31,87	32,50	30,93	+2,18%	8,78M	aa.aa	01/11
Imeik	211,02	218,50	210,00	-0,82%	3,84M	aa.aa	01/11
Arawana	32,18	32,84	32,17	-1,02%	11,41M	aa.aa	01/11
Levima Advanced Materials	15,79	16,44	15,76	-3,60%	11,15M	aa.aa	01/11
CNGR Advanced	38,98	41,00	38,10	+1,43%	14,93M	aa.aa	01/11
Southern Power Grid	4,63	4,71	4,59	-1,49%	22,59M	aa.aa	01/11
Yunnan Botanee BioTechnology Group Co	52,34	53,29	52,01	-0,08%	4,64M	aa.aa	01/11
Huali Industrial Group Co	67,32	68,19	66,36	+0,79%	1,61M	aa.aa	01/11
Dongguan Yiheda Automation Co	24,80	25,90	24,72	-4,32%	5,51M	aa.aa	01/11
Shandong Weifang Rainbow Chemical Co	46,86	47,56	46,08	-0,83%	1,33M	aa.aa	01/11
Dr	22,00	22,78	21,93	-2,83%	1,85M	aa.aa	01/11
Bank of Lanzhou	2,49	2,55	2,48	0,00%	140,75M	aa.aa	01/11
China Longyuan Power	17,95	18,40	17,79	-2,60%	12,02M	aa.aa	01/11
iSoftStone Information Technology	60,50	66,60	59,39	-10,95%	100,13M	aa.aa	01/11
Empyrean Technology	93,75	98,49	93,10	-6,02%	4,99M	aa.aa	01/11
Shenzhen Longsys Electronics	83,48	87,78	83,48	-5,21%	8,42M	aa.aa	01/11

BİST 100

8.885,00

+21,12

+0,24%

DAX

19.254,97

+177,43

+0,93%

Dow Jones

42.052,19

+288,73

+0,69%

US 500

5.730,60

+25,1

+0,44%

Nikkei 225

38.009,50

-1.090,00

-2,79%

FTSE 100

8.177,15

+67,05

+0,83%

Dolar Endeksi

104,20

+0,330

+0,32%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	11,950	+1,62%	390,50M
Yapı Kredi	24,060	-1,72%	165,52M
Akbank T.A.Ş	49,92	-1,34%	88,75M
Erdemir	47,940	+0,71%	80,00M
Aselsan	63,85	+4,93%	44,14M
Garanti BBVA	105,60	-1,22%	28,87M
THY	273,00	+0,18%	19,99M

İsim	Son Fiyat	Fark %	Hac.
Pasifik Donanım	112,20	+10,00%	8,40M
Söke Değirmencilik Sanayi	15,20	+9,99%	4,79M
İş Girişim	26,440	+9,98%	7,17M
Ulusoy Un	6,620	+9,97%	6,11M
Reeder Teknoloji	24,30	+9,95%	19,63M
Yonga Mobilya	74,10	+9,94%	39,09K
Atlas YO	5,760	+9,92%	2,46M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.550,00	-9,99%	9,00
Diriteks	21,980	-9,99%	352,08K
TSKB GYO	15,700	-9,98%	1,01M
Işık Plastik	15,99	-8,73%	5,10M
Koç Metalurji	15,01	-7,69%	22,36M
Pergamon Status	91,00	-6,67%	1,37M
Derluks Yatırım Holding	11,60	-5,84%	7,97M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Reeder Teknoloji	24,30	+9,95%	19,63M
Mia Teknoloji	43,94	+4,32%	37,85M
Tüpraş	145,10	+0,35%	13,60M
Altınay Savunma	100,70	+2,76%	15,18M
Pasifik Donanım	112,20	+10,00%	8,40M

Daha fazla göster

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

SZSE 300 (SZ300)

SZSE 300 Bileşenler

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

ADAMA

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A