Reklam

SZSE 200 (SZ200I)

Shenzhen

Döviz CNY

4.482,06

+41,96(+0,95%)

Kapanış·10:44:59

Gün Aralığı

4.471,38

4.516,68

52 Hafta

4.229,61

6.529,90

Reklam

SZSE 200 Bileşenler

Bu sayfa gerçek zamanlı SZSE 200 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Accelink Tech A	94,48	98,39	94,06	+1,21%	26,71M	aa.aa	10:44:59
Anhui Zhongding A	17,64	17,89	17,40	+2,56%	31,61M	aa.aa	10:44:59
Aecc Aero Engine Control	18,00	18,67	17,96	-2,54%	12,59M	aa.aa	10:44:59
New Material A	16,79	17,12	16,70	-1,24%	17,75M	aa.aa	10:44:59
Oriental Yuhong A	10,81	10,88	10,66	+1,03%	25,16M	aa.aa	10:44:59
Shiji Info Tech A	7,30	7,37	7,24	+1,39%	11,5M	aa.aa	10:44:59
Shougang A	2,98	3,02	2,98	-0,67%	15,53M	aa.aa	10:44:59
Yanjing Brewery A	10,99	11,21	10,90	-1,88%	26,55M	aa.aa	10:44:59
Changchun High A	72,59	73,40	72,16	-0,33%	3,18M	aa.aa	10:44:59
Changjiang Sec A	6,96	7,08	6,94	-0,29%	38,66M	aa.aa	10:44:59
Hunan Gold Corp	20,25	20,63	20,08	+0,15%	30,35M	aa.aa	10:44:59
Great Wall Com A	11,69	11,77	11,53	+1,83%	53,98M	aa.aa	10:44:59
Guanlu A	47,59	49,56	47,50	0,00%	0	aa.aa	30/10
Zhenhua Tech A	35,66	35,95	35,55	+0,34%	5,5M	aa.aa	10:44:59
Zongshen Power A	13,34	13,41	13,21	+0,83%	19,49M	aa.aa	10:44:59
Dajin Heavy Ind A	33,11	33,75	32,94	+0,24%	28,01M	aa.aa	10:44:59
Dhc Software A	6,27	6,37	6,26	-0,16%	16,79M	aa.aa	10:44:59
Dfd Chemical A	22,96	23,26	22,80	+0,31%	36,58M	aa.aa	10:44:59
Asia Potash International Investment Guangzhou	31,99	33,85	30,97	-5,83%	38,49M	aa.aa	10:44:59
Faw Car A	5,51	5,59	5,50	-0,90%	12,57M	aa.aa	10:44:59
Newland A	16,79	16,99	16,75	+0,42%	8,03M	aa.aa	10:44:59
Fj Sunner Deve A	16,96	17,07	16,75	+0,41%	7,22M	aa.aa	10:44:59
Guangdong Elec A	5,05	5,06	4,95	+1,00%	26,28M	aa.aa	10:44:59
Guangdong Hongda Blasting A	32,29	33,65	31,65	-2,97%	18,86M	aa.aa	10:44:59
Guosheng Financial Holding	10,03	10,08	9,97	+0,80%	8,08M	aa.aa	10:44:59
Liugong A	8,19	8,30	8,10	-0,61%	22,87M	aa.aa	10:44:59
Gz Friendship A	6,83	6,90	6,82	-0,29%	13,02M	aa.aa	10:44:59
Haige Communicat A	10,29	10,55	10,22	+1,98%	54,44M	aa.aa	10:44:59
Space Appliance A	57,83	58,00	54,28	+5,92%	22,76M	aa.aa	10:44:59
Guoyuan Sec A	6,85	6,91	6,84	0,00%	17,59M	aa.aa	10:44:59
Binjiang Re A	8,95	9,06	8,78	+0,79%	26,34M	aa.aa	10:44:59
Great Star Ind A	28,80	29,32	28,72	-1,10%	8,07M	aa.aa	10:44:59
Hz Hangyang A	26,33	27,12	26,20	-1,90%	16,04M	aa.aa	10:44:59
Han'S Laser Tech A	54,33	55,47	53,91	+2,66%	39,43M	aa.aa	10:44:59
HBIS	1,930	1,960	1,920	-0,52%	45,45M	aa.aa	10:44:59
Shen Huo A	24,50	25,69	24,40	-3,85%	49,2M	aa.aa	10:44:59
Dmegc Magnetics A	17,22	17,42	17,13	+1,29%	12,93M	aa.aa	10:44:59
Hengyi Petrochem A	12,19	12,59	12,08	-1,22%	50,87M	aa.aa	10:44:59
Hisense Kelon A	22,79	22,96	22,50	+0,31%	7,88M	aa.aa	10:44:59
Hualan Biolog A	12,17	12,24	12,11	0,00%	5,94M	aa.aa	10:44:59
North Industries Red Arrow	13,85	13,95	13,72	+0,22%	21,31M	aa.aa	10:44:59
Valin Steel A	3,35	3,38	3,33	-0,30%	43,33M	aa.aa	10:44:59
Huolinhe Coal A	27,20	28,05	27,10	-2,79%	15,99M	aa.aa	10:44:59
Yuanxing Energy A	6,110	6,180	6,090	-0,65%	40,73M	aa.aa	10:44:59
Gotion High tech	24,49	24,84	24,42	+0,29%	15,24M	aa.aa	10:44:59
Nhwa Pharma A	22,47	22,68	22,41	-0,40%	5,26M	aa.aa	10:44:59
Yoke Technology A	85,97	88,59	85,55	+0,24%	16,88M	aa.aa	10:44:59
Yuyue Medical A	27,90	28,45	27,81	-1,41%	10,24M	aa.aa	10:44:59
Aodong A	17,12	17,22	17,09	+0,06%	6,3M	aa.aa	10:44:59
Leo Group A	4,32	4,35	4,22	+3,10%	367,08M	aa.aa	10:44:59
Luxi A	10,60	10,78	10,59	-1,03%	16,69M	aa.aa	10:44:59
TongFu Microelectronics	44,50	46,98	44,34	+2,99%	69,17M	aa.aa	10:44:59
Seewayai	6,30	6,34	6,22	+2,11%	31,55M	aa.aa	10:44:59
New Hope Liuhe A	7,13	7,15	7,08	0,00%	14,46M	aa.aa	10:44:59
Pgvt A	2,720	2,760	2,710	-0,37%	40,5M	aa.aa	10:44:59
JA Solar Technology	6,89	6,95	6,82	-0,14%	37,24M	aa.aa	10:44:59
Jiangsu Guoxin	7,46	7,65	7,43	-1,32%	14,62M	aa.aa	10:44:59
Sealand Securiti A	3,42	3,46	3,42	-0,29%	23,03M	aa.aa	10:44:59
Dong-E E-Jiao A	50,38	50,55	49,69	-0,04%	4,37M	aa.aa	10:44:59
Sun Paper A	13,69	13,81	13,59	-0,87%	16,24M	aa.aa	10:44:59
Himile Mechanicl A	42,48	42,70	41,88	+0,74%	2,33M	aa.aa	10:44:59
Shanghai 2345 Network Holding	5,76	5,78	5,69	+1,77%	73,06M	aa.aa	10:44:59
Raas Blood A	4,89	4,94	4,86	-0,41%	33,02M	aa.aa	10:44:59
Meijin Energy A	3,28	3,32	3,25	-0,30%	31,7M	aa.aa	10:44:59
Taigang A	3,22	3,24	3,20	0,00%	17,89M	aa.aa	10:44:59
Xishan Coal A	6,38	6,46	6,35	-1,54%	44,98M	aa.aa	10:44:59
Sz Energy A	6,23	6,29	6,20	-0,48%	13,45M	aa.aa	10:44:59
Circuit Tech A	27,59	28,50	27,50	+2,64%	85,48M	aa.aa	10:44:59
GEM	5,71	5,77	5,68	+0,18%	36,61M	aa.aa	10:44:59
Shenzhen Kaifa A	26,89	27,13	26,52	+3,34%	43,69M	aa.aa	10:44:59
Shenzhen Mtc A	6,59	6,64	6,48	+2,97%	43,1M	aa.aa	10:44:59
O-Film Tech A	5,73	5,82	5,61	+2,87%	58,7M	aa.aa	10:44:59
Salubris Pharm A	30,74	31,19	30,40	-0,77%	10,07M	aa.aa	10:44:59
Sz Sed Ind A	11,27	11,40	11,22	+1,26%	21,1M	aa.aa	10:44:59
Digital China Group	21,14	21,39	20,91	+0,91%	11,88M	aa.aa	10:44:59
Sz Sunlord Elec A	39,21	40,10	39,11	+2,70%	16M	aa.aa	10:44:59
Sz Woer A	14,56	14,65	14,50	+0,97%	11,98M	aa.aa	10:44:59
SPIC Dongfang New Energy	5,11	5,12	5,07	+0,20%	8,76M	aa.aa	10:44:59
Yiling Pharma A	15,85	16,01	15,76	-0,44%	9,91M	aa.aa	10:44:59
Tianshan Aluminum	11,47	12,27	11,38	-5,67%	101,49M	aa.aa	10:44:59
Sichuan Chem A	8,96	9,11	8,93	-0,99%	15,91M	aa.aa	10:44:59
Sinoma Science A	33,68	34,25	33,38	+2,31%	38,2M	aa.aa	10:44:59
Talkweb Info Sys A	21,87	21,94	21,65	+1,44%	22,04M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	9,38	9,55	8,98	0,00%	0	aa.aa	30/10
Tianma Microelec A	5,62	5,69	5,54	+1,44%	20,82M	aa.aa	10:44:59
Huatian Tech A	14,61	14,86	14,54	+1,74%	147,38M	aa.aa	10:44:59
Wanxiang A	13,20	13,71	12,88	+2,88%	125,68M	aa.aa	10:44:59
Western Securities A	6,16	6,20	6,14	0,00%	16,4M	aa.aa	10:44:59
Guide Infrared A	10,19	10,33	10,18	+0,10%	25,49M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	16,23	16,34	15,93	+1,50%	27,02M	aa.aa	10:44:59
Xj Goldwind A	15,20	15,57	15,18	+0,13%	63,91M	aa.aa	10:44:59
Tianshan Cemen A	3,15	3,24	3,14	-2,17%	23,59M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	58,42	58,99	57,80	+0,10%	2,98M	aa.aa	10:44:59
Xj Electric A	24,55	24,87	24,26	+0,04%	14,02M	aa.aa	10:44:59
Yunnan Copper A	13,75	13,97	13,70	+0,07%	22,18M	aa.aa	10:44:59
Yunnan Tin A	23,37	23,86	23,31	+0,86%	28,45M	aa.aa	10:44:59
Yunnan Xiyi Ind A	20,61	20,76	20,37	+0,63%	12,52M	aa.aa	10:44:59
Zhefu Holding A	3,87	3,89	3,85	+0,52%	41,35M	aa.aa	10:44:59
Crystal Optech A	24,73	25,18	23,41	+4,48%	56,35M	aa.aa	10:44:59
Hailiang A	14,06	14,30	13,95	+1,81%	18,28M	aa.aa	10:44:59
Huafon Spandex A	9,32	9,56	9,28	-0,75%	24,51M	aa.aa	10:44:59
Perfect World	11,15	11,20	10,92	+1,27%	45,76M	aa.aa	10:44:59
Jiuli Metals A	18,48	18,99	18,11	+2,90%	16,99M	aa.aa	10:44:59
Zj Sh Driveline A	42,95	45,69	42,63	-2,83%	41,05M	aa.aa	10:44:59
Zhejiang Supor A	45,12	45,78	44,45	+1,10%	2,58M	aa.aa	10:44:59
Wanfeng Auto A	8,91	8,99	8,85	+1,37%	29,5M	aa.aa	10:44:59
COFCO Capital Holdings	9,02	9,15	8,99	-0,55%	9,07M	aa.aa	10:44:59
China Baoan Group Co Ltd	6,60	6,65	6,58	+0,15%	8,59M	aa.aa	10:44:59
Sinomine Resource Exploration	36,01	36,73	35,85	-0,55%	18,25M	aa.aa	10:44:59
Mango Excellent Media	35,55	37,38	34,55	-0,70%	131,86M	aa.aa	10:44:59
Ruyi Film Entertainment	9,32	9,50	9,13	+1,86%	49,34M	aa.aa	10:44:59
Lepu Medical Tech Beijing	12,40	12,46	12,31	0,00%	11,77M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	15,59	15,75	15,49	-0,32%	14,62M	aa.aa	10:44:59
Wangsu Science Tech	16,42	16,74	16,21	+2,43%	105,55M	aa.aa	10:44:59
SIASUN Robot Automation Co	13,58	13,81	13,45	+1,04%	21,21M	aa.aa	10:44:59
Shenzhen Capchem Tech	53,81	56,81	53,42	-3,39%	12,32M	aa.aa	10:44:59
Hubei Dinglong Chemical	61,33	62,58	61,25	+1,04%	16,48M	aa.aa	10:44:59
BlueFocus Communication Group	13,36	13,50	13,03	+2,77%	257,68M	aa.aa	10:44:59
Beijing Easpring Material Tech	34,17	34,58	34,07	+0,29%	7,17M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	30,91	31,77	30,60	+4,28%	83,24M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	14,42	14,66	14,35	-0,76%	21,8M	aa.aa	10:44:59
Shenzhen Sunway Communication	50,83	51,89	48,57	+6,56%	105,3M	aa.aa	10:44:59
Sunwoda Electronic	18,27	18,52	18,14	-0,16%	45,19M	aa.aa	10:44:59
Ingenic Semiconductor	107,20	108,68	105,88	+3,85%	37,28M	aa.aa	10:44:59
Beijing Enlight Media	12,92	13,15	12,18	+6,08%	147,31M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	20,16	20,50	19,72	+2,96%	15,69M	aa.aa	10:44:59
Shandong Sinocera Func Material	39,88	40,90	39,66	+1,19%	36,2M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	36,66	37,46	36,55	-0,60%	7,28M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	51,25	52,37	50,90	-0,04%	6,02M	aa.aa	10:44:59
Inner Mongolia Xingye Mining	24,70	25,15	24,50	+1,15%	42,28M	aa.aa	10:44:59
Meinian Onehealth Healthcare	4,94	4,97	4,90	+1,02%	65,8M	aa.aa	10:44:59
GRG Banking Equipment	8,73	8,76	8,67	+1,16%	9,97M	aa.aa	10:44:59
Sichuan Development Lomon	7,07	7,10	6,93	+2,17%	13,13M	aa.aa	10:44:59
Kingnet Network	16,850	16,930	16,520	+1,08%	45,42M	aa.aa	10:44:59
Yongxing Special Stainless Steel	34,94	35,56	34,74	-0,11%	9,17M	aa.aa	10:44:59
Qingdao TGOOD Electric	30,30	31,08	30,10	-1,14%	8,55M	aa.aa	10:44:59
Jiangsu Hoperun Software	31,10	31,44	31,01	+0,52%	8,6M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	32,27	32,49	31,88	+1,51%	34,69M	aa.aa	10:44:59
All Winner Technology Co Ltd	29,57	30,70	27,01	+10,42%	73,55M	aa.aa	10:44:59
Hubei Energy Group Co Ltd	4,30	4,33	4,28	-0,23%	16,45M	aa.aa	10:44:59
Jiangxi Zhengbang Technology Co Ltd	2,90	2,92	2,89	0,00%	59,65M	aa.aa	10:44:59
Pantum Tech	16,05	16,14	15,81	+2,10%	6,81M	aa.aa	10:44:59
Shannon Semiconductor Technology	92,38	94,80	91,66	+2,58%	19,16M	aa.aa	10:44:59
Chengdu Kanghong Pharma	22,69	23,68	22,47	-3,24%	16,59M	aa.aa	10:44:59
Xian Sunresin New Materials Co Ltd	59,80	62,79	58,44	-3,36%	5,42M	aa.aa	10:44:59
Guangzhou Shiyuan Electronic	42,91	43,85	42,10	+1,32%	8,04M	aa.aa	10:44:59
Advanced Fiber Resources Zhuhai	186,50	190,71	179,01	+6,61%	12,54M	aa.aa	10:44:59
Yealink Network Tech	39,02	39,50	38,15	-0,56%	8,58M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	180,91	186,52	177,90	+1,82%	19,39M	aa.aa	10:44:59
SG Micro	81,55	83,99	81,43	+0,39%	8,72M	aa.aa	10:44:59
ShenZhen YUTO Packaging	26,70	26,86	26,10	+1,52%	7,69M	aa.aa	10:44:59
Shenzhen Kedali Industry	175,35	178,05	171,00	+1,78%	4,68M	aa.aa	10:44:59
Shenzhen Megmeet Electrical	76,70	79,97	76,41	-0,25%	17,45M	aa.aa	10:44:59
Giant Network	21,32	21,48	21,04	+2,70%	68,81M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	75,75	76,49	74,50	+3,16%	8,68M	aa.aa	10:44:59
Beijing Sinnet Tech	10,01	10,16	9,99	+0,40%	20,74M	aa.aa	10:44:59
Canmax Tech	38,40	38,95	37,64	+0,47%	31,95M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	68,14	70,00	68,00	-0,39%	12,08M	aa.aa	10:44:59
Thunder Software Tech	57,17	57,90	55,81	+3,63%	10,56M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	46,68	47,20	46,46	+0,91%	4,41M	aa.aa	10:44:59
First Capital Securities A	5,77	5,82	5,75	0,00%	21,94M	aa.aa	10:44:59
Yunnan Chuangxin New Material	49,94	50,80	49,71	+0,26%	18,58M	aa.aa	10:44:59
Asymchem Laboratories Tian Jin	151,75	156,20	150,00	+1,01%	8,44M	aa.aa	10:44:59
EverProX Tech	118,17	121,12	112,50	+9,87%	24,19M	aa.aa	10:44:59
Weihai Guangwei Composites	21,64	21,92	21,61	+0,19%	5,86M	aa.aa	10:44:59
Huaxi Securities A	7,58	7,67	7,57	-0,39%	8,52M	aa.aa	10:44:59
Sangfor Tech A	120,58	125,21	120,01	+0,90%	9,05M	aa.aa	10:44:59
Shenzhen SC New Energy A	59,35	60,20	58,68	+1,00%	11,38M	aa.aa	10:44:59
China Great Wall	7,42	7,47	7,40	-0,13%	10,27M	aa.aa	10:44:59
Jl Mag Rare-Earth	24,63	24,86	24,50	+0,94%	12,26M	aa.aa	10:44:59
Suzhou Maxwell	165,78	169,00	159,51	+1,96%	12,68M	aa.aa	10:44:59
RoboTechnik Intelligent	293,56	306,64	292,29	+2,29%	6,55M	aa.aa	10:44:59
ChinaLin Securities	15,39	15,51	15,12	+1,05%	27,69M	aa.aa	10:44:59
Pharmaron Beijing	45,19	46,40	44,39	+1,55%	37,63M	aa.aa	10:44:59
Ningbo Ginlong Tech	48,65	49,27	48,01	+0,72%	10,27M	aa.aa	10:44:59
Maxscend Microelectronics	55,43	56,51	53,80	+4,04%	9,28M	aa.aa	10:44:59
Bank of Suzhou	9,59	9,71	9,50	0,00%	28,12M	aa.aa	10:44:59
Beijing Compass	44,17	44,98	43,80	+0,80%	17,66M	aa.aa	10:44:59
New Industries	59,00	60,19	58,53	-1,83%	5,25M	aa.aa	10:44:59
Sharetronic Data	150,16	159,99	149,00	+0,64%	18,49M	aa.aa	10:44:59
Imeik	87,81	89,39	87,50	-0,94%	2,14M	aa.aa	10:44:59
Levima Advanced Materials	15,50	15,65	15,46	+0,19%	5,63M	aa.aa	10:44:59
CNGR Advanced	32,30	32,97	32,29	-0,68%	9,31M	aa.aa	10:44:59
Hebei Sinopack	86,37	88,28	85,77	+2,67%	5,24M	aa.aa	10:44:59
Fujian Wanchen Biotechnology Co	131,00	135,65	129,20	-2,69%	2,73M	aa.aa	10:44:59
Inner Mongolia Dazhong Mining Co	17,90	18,40	17,83	-1,27%	10,52M	aa.aa	10:44:59
Shenzhen Han's CNC Technology	140,48	145,86	137,98	+4,48%	3,41M	aa.aa	10:44:59
iSoftStone Information Technology	33,50	33,88	33,35	+1,12%	9,3M	aa.aa	10:44:59
Shenzhen Techwinsemi Tech	192,64	196,00	190,19	+2,81%	14,47M	aa.aa	10:44:59
Ruijie Networks	73,77	75,92	72,73	+2,37%	15,54M	aa.aa	10:44:59
Guangdong Dtech Technology	192,54	200,69	191,80	+1,07%	3,78M	aa.aa	10:44:59
Yili Chuanning Biotechnology	7,98	8,12	7,94	-0,99%	9,09M	aa.aa	10:44:59
Hunan Yuneng New Energy Battery	48,78	49,81	48,66	-1,07%	12,95M	aa.aa	10:44:59
Shaanxi Energy Investment	9,98	10,13	9,97	-0,99%	16,56M	aa.aa	10:44:59
Gambol Pet	35,70	36,13	35,52	-0,28%	2,01M	aa.aa	10:44:59
Chongqing Polycomp International	19,89	20,58	19,81	+1,07%	76,43M	aa.aa	10:44:59
SigmaStar Technology	99,50	101,86	88,88	+14,74%	23,59M	aa.aa	10:44:59
Delton Technology Guangzhou	92,00	94,38	89,60	+5,99%	12,92M	aa.aa	10:44:59
Suzhou Kematek	66,94	68,60	66,73	+0,51%	6,53M	aa.aa	10:44:59
Suzhou Inovance Automotive	13,63	13,69	13,51	+0,89%	4,51M	aa.aa	10:44:59

BİST 100

11.661,86

-50,81

-0,43%

DAX

26.390,22

+123,03

+0,47%

Dow Jones

52.080,83

-308,92

-0,59%

US 500

7.484,80

-65,0

-0,86%

Nikkei 225

60.459,58

+1.684,08

+2,87%

FTSE 100

10.751,59

-31,28

-0,29%

Dolar Endeksi

102,225

+0,690

+0,68%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	313,75	+%1,21	49,07Mln
Koç Holding	206,00	-%3,01	52,74Mln
Turpas Turkiye	331,25	-%0,30	30,96Mln
Aselsan	337,00	-%0,22	28,13Mln
Akbank T.A.Ş	70,70	-%0,35	125,53Mln
Astor Enerji	157,10	+%1,29	56,44Mln
Yapı Kredi	38,480	-%0,67	194,95Mln

İsim	Son Fiyat	Fark %	Hac.
Birleşim Grup Enerji A.Ş	7,48	+%10,00	4,59Mln
Birlik Mensucat A.Ş.	7,260	+%10,00	468,78B
Ege Endüstri Ve Tic. A.Ş.	4.895,00	+%10,00	21,46B
Cem Zeytin	7,26	+%10,00	29,23Mln
Selçuk Ecza Deposu	79,750	+%10,00	3,92Mln
Skyalp Finansal Teknolojiler ve Danismanlik AS	62,150	+%10,00	135,27B
Panelsan Çatı Cephe Sistemleri	33,66	+%10,00	236,49B

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.943,00	-%10,00	20,00
Datagate	44,640	-%10,00	1,28Mln
Ard Grup	55,80	-%10,00	13,38Mln
Europower Enerji	40,14	-%10,00	30,51Mln
Citlekci Magazacilik Gida AS	90,90	-%10,00	3,90Mln
Hedef Portfoy Yonetimi AS	407,10	-%9,99	1,00
Netaş Telekom	64,90	-%9,99	2,30Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	5,58	+%9,84	361,29Mln
Astor Enerji	157,10	+%1,29	56,44Mln
THY	313,75	+%1,21	49,07Mln
Turpas Turkiye	331,25	-%0,30	30,96Mln
Pegasus Hava Taşımacılığı	154,400	+%5,39	17,72Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaa	5,24	+73,11%	9,07
Aa A Aa	5,24	+73,11%	9,07
Aaaaaaaaa	58,500	+71,11%	100,101
Aaaaaaa A	58,500	+71,11%	100,101
Aaaaa A Aaaaaa Aaa	16,09	+64,42%	26,46
Aaaaaaa	16,09	+64,42%	26,46
Aa Aa Aaaaaaaaa Aaaa	14,25	+64,13%	23,39

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaa	5,24	+73,11%	9,07
Aa A Aa	5,24	+73,11%	9,07
Aaaaaaaaa	58,500	+71,11%	100,101
Aaaaaaa A	58,500	+71,11%	100,101
Aaaaa A Aaaaaa Aaa	16,09	+64,42%	26,46
Aaaaaaa	16,09	+64,42%	26,46
Aa Aa Aaaaaaaaa Aaaa	14,25	+64,13%	23,39

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8478.6%

BİST 100

+1183.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8524.4%

BİST 100

+1183.3%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1219.5%

S&P 500

+429.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+972.9%

Dow Jones Industrial Average

+299.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2866.2%

S&P 500

+429.4%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1153.8%

S&P Midcap 400

+264.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1427.3%

S&P 500 Pure Value

+256.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+523.7%

S&P 500 Pure Value

+188.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+622.4%

S&P/BMV IPC

+66.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1005.5%

Bovespa

+244.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1011.6%

FTSE Italia All Share

+168.6%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+513.6%

DAX

+167.9%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+587.4%

Tadawul Borsası

+20.9%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+755.7%

KOSPI

+156.7%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+439.8%

S&P/BMV IPC

+66.5%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

SZSE 200 (SZ200I)

SZSE 200 Bileşenler

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC Dongfang New Energy