Reklam

SZSE 200 (SZ200I)

Shenzhen

Döviz CNY

4.482,06

+41,96(+0,95%)

Kapanış·10:44:59

Gün Aralığı

4.471,38

4.516,68

52 Hafta

4.229,61

6.529,90

Reklam

SZSE 200 Bileşenler

Bu sayfa gerçek zamanlı SZSE 200 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Accelink Tech A	94,49	98,39	94,06	+1,22%	26,49M	aa.aa	09:57:00
Anhui Zhongding A	17,65	17,89	17,43	+2,62%	31,44M	aa.aa	09:57:00
Aecc Aero Engine Control	18,00	18,67	17,96	-2,55%	12,43M	aa.aa	09:57:00
New Material A	16,79	17,12	16,70	-1,24%	17,54M	aa.aa	09:57:00
Oriental Yuhong A	10,83	10,88	10,66	+1,22%	24,16M	aa.aa	09:57:00
Shiji Info Tech A	7,30	7,37	7,24	+1,39%	11,31M	aa.aa	09:57:00
Shougang A	2,98	3,02	2,98	-0,67%	15,31M	aa.aa	09:57:00
Yanjing Brewery A	10,99	11,21	10,90	-1,88%	26,35M	aa.aa	09:57:00
Changchun High A	72,60	73,40	72,16	-0,32%	3,14M	aa.aa	09:57:00
Changjiang Sec A	6,97	7,08	6,94	-0,14%	38,15M	aa.aa	09:57:00
Hunan Gold Corp	20,24	20,63	20,08	+0,10%	30,09M	aa.aa	09:57:00
Great Wall Com A	11,69	11,77	11,53	+1,83%	52,94M	aa.aa	09:57:00
Guanlu A	47,59	49,56	47,50	0,00%	0	aa.aa	30/10
Zhenhua Tech A	35,67	35,95	35,55	+0,37%	5,45M	aa.aa	09:57:00
Zongshen Power A	13,33	13,41	13,21	+0,76%	19,21M	aa.aa	09:57:00
Dajin Heavy Ind A	33,11	33,75	32,94	+0,24%	27,71M	aa.aa	09:57:00
Dhc Software A	6,27	6,37	6,26	-0,16%	16,47M	aa.aa	09:57:00
Dfd Chemical A	22,96	23,26	22,80	+0,31%	36,09M	aa.aa	09:57:00
Asia Potash International Investment Guangzhou	32,00	33,85	30,97	-5,80%	38,27M	aa.aa	09:57:00
Faw Car A	5,51	5,59	5,50	-0,90%	12,41M	aa.aa	09:56:57
Newland A	16,80	16,99	16,75	+0,48%	7,94M	aa.aa	09:57:00
Fj Sunner Deve A	16,97	17,07	16,75	+0,47%	7,15M	aa.aa	09:57:00
Guangdong Elec A	5,05	5,06	4,95	+1,00%	25,85M	aa.aa	09:57:00
Guangdong Hongda Blasting A	32,31	33,65	31,65	-2,92%	18,73M	aa.aa	09:57:00
Guosheng Financial Holding	10,03	10,08	9,97	+0,80%	7,88M	aa.aa	09:57:00
Liugong A	8,19	8,30	8,10	-0,61%	22,69M	aa.aa	09:57:00
Gz Friendship A	6,83	6,90	6,82	-0,29%	12,81M	aa.aa	09:57:00
Haige Communicat A	10,29	10,55	10,22	+1,98%	53,81M	aa.aa	09:57:00
Space Appliance A	57,89	58,00	54,28	+6,03%	22,63M	aa.aa	09:57:00
Guoyuan Sec A	6,86	6,91	6,84	+0,15%	17,28M	aa.aa	09:57:00
Binjiang Re A	8,95	9,06	8,78	+0,79%	26,16M	aa.aa	09:57:00
Great Star Ind A	28,82	29,32	28,72	-1,03%	7,97M	aa.aa	09:57:00
Hz Hangyang A	26,33	27,12	26,20	-1,90%	15,91M	aa.aa	09:57:00
Han'S Laser Tech A	54,31	55,47	53,91	+2,63%	39,08M	aa.aa	09:57:00
HBIS	1,930	1,960	1,920	-0,52%	44,14M	aa.aa	09:57:00
Shen Huo A	24,50	25,69	24,40	-3,85%	48,56M	aa.aa	09:57:00
Dmegc Magnetics A	17,22	17,42	17,13	+1,29%	12,69M	aa.aa	09:57:00
Hengyi Petrochem A	12,20	12,59	12,08	-1,14%	50,31M	aa.aa	09:57:00
Hisense Kelon A	22,78	22,96	22,50	+0,26%	7,82M	aa.aa	09:56:57
Hualan Biolog A	12,17	12,24	12,11	0,00%	5,81M	aa.aa	09:57:00
North Industries Red Arrow	13,85	13,95	13,72	+0,22%	21,04M	aa.aa	09:57:00
Valin Steel A	3,34	3,38	3,33	-0,60%	42,76M	aa.aa	09:57:00
Huolinhe Coal A	27,20	28,05	27,10	-2,79%	15,87M	aa.aa	09:57:00
Yuanxing Energy A	6,110	6,170	6,090	-0,65%	40,16M	aa.aa	09:57:00
Gotion High tech	24,50	24,84	24,42	+0,33%	15,03M	aa.aa	09:57:00
Nhwa Pharma A	22,47	22,68	22,41	-0,40%	5,19M	aa.aa	09:57:00
Yoke Technology A	85,92	88,59	85,55	+0,19%	16,67M	aa.aa	09:57:00
Yuyue Medical A	27,90	28,45	27,81	-1,41%	10,15M	aa.aa	09:57:00
Aodong A	17,11	17,22	17,09	0,00%	6,16M	aa.aa	09:56:57
Leo Group A	4,33	4,35	4,22	+3,34%	362,28M	aa.aa	09:57:00
Luxi A	10,61	10,78	10,59	-0,93%	16,37M	aa.aa	09:57:00
TongFu Microelectronics	44,49	46,98	44,34	+2,96%	68,61M	aa.aa	09:57:00
Seewayai	6,30	6,34	6,22	+2,11%	30,85M	aa.aa	09:57:00
New Hope Liuhe A	7,14	7,15	7,08	+0,14%	14,36M	aa.aa	09:56:54
Pgvt A	2,720	2,760	2,710	-0,37%	39,71M	aa.aa	09:57:00
JA Solar Technology	6,88	6,95	6,82	-0,29%	36,82M	aa.aa	09:56:57
Jiangsu Guoxin	7,46	7,65	7,43	-1,32%	14,41M	aa.aa	09:56:57
Sealand Securiti A	3,42	3,46	3,42	-0,29%	22,52M	aa.aa	09:57:00
Dong-E E-Jiao A	50,38	50,55	49,69	-0,04%	4,31M	aa.aa	09:57:00
Sun Paper A	13,71	13,81	13,59	-0,72%	16,02M	aa.aa	09:57:00
Himile Mechanicl A	42,48	42,70	41,88	+0,74%	2,31M	aa.aa	09:56:51
Shanghai 2345 Network Holding	5,76	5,78	5,69	+1,77%	71,76M	aa.aa	09:57:00
Raas Blood A	4,89	4,94	4,86	-0,41%	32,19M	aa.aa	09:57:00
Meijin Energy A	3,28	3,32	3,25	-0,30%	31,18M	aa.aa	09:57:00
Taigang A	3,22	3,24	3,20	0,00%	17,61M	aa.aa	09:57:00
Xishan Coal A	6,38	6,46	6,35	-1,54%	44,59M	aa.aa	09:57:00
Sz Energy A	6,23	6,29	6,20	-0,48%	13,04M	aa.aa	09:57:00
Circuit Tech A	27,59	28,50	27,50	+2,64%	84,95M	aa.aa	09:57:00
GEM	5,71	5,77	5,68	+0,18%	35,96M	aa.aa	09:57:00
Shenzhen Kaifa A	26,89	27,13	26,52	+3,34%	43,11M	aa.aa	09:57:00
Shenzhen Mtc A	6,60	6,64	6,48	+3,13%	42,69M	aa.aa	09:57:00
O-Film Tech A	5,74	5,82	5,61	+3,05%	57,59M	aa.aa	09:57:00
Salubris Pharm A	30,74	31,15	30,40	-0,78%	9,87M	aa.aa	09:57:00
Sz Sed Ind A	11,27	11,40	11,22	+1,26%	20,86M	aa.aa	09:57:00
Digital China Group	21,16	21,39	20,91	+1,00%	11,68M	aa.aa	09:57:00
Sz Sunlord Elec A	39,19	40,10	39,11	+2,65%	15,84M	aa.aa	09:57:00
Sz Woer A	14,56	14,65	14,50	+0,97%	11,72M	aa.aa	09:57:00
SPIC Dongfang New Energy	5,12	5,12	5,07	+0,39%	8,73M	aa.aa	09:56:48
Yiling Pharma A	15,84	16,01	15,76	-0,50%	9,73M	aa.aa	09:57:00
Tianshan Aluminum	11,46	12,27	11,38	-5,76%	100,49M	aa.aa	09:56:57
Sichuan Chem A	8,96	9,11	8,93	-0,99%	15,73M	aa.aa	09:57:00
Sinoma Science A	33,66	34,25	33,38	+2,25%	37,83M	aa.aa	09:57:00
Talkweb Info Sys A	21,87	21,94	21,65	+1,44%	21,67M	aa.aa	09:57:00
TCL Zhonghuan Renewable Energy Tech	9,38	9,55	8,98	0,00%	0	aa.aa	30/10
Tianma Microelec A	5,63	5,69	5,54	+1,63%	20,42M	aa.aa	09:57:00
Huatian Tech A	14,61	14,86	14,54	+1,74%	145,84M	aa.aa	09:57:00
Wanxiang A	13,18	13,71	12,88	+2,73%	123,4M	aa.aa	09:57:00
Western Securities A	6,16	6,20	6,14	0,00%	16,05M	aa.aa	09:56:57
Guide Infrared A	10,20	10,33	10,18	+0,20%	25,06M	aa.aa	09:57:00
37 Interactive Entertainment Network Tech	16,23	16,34	15,93	+1,50%	26,77M	aa.aa	09:57:00
Xj Goldwind A	15,20	15,57	15,18	+0,13%	63,17M	aa.aa	09:57:00
Tianshan Cemen A	3,15	3,24	3,14	-2,17%	23,18M	aa.aa	09:57:00
Xizang Haisco Pharmaceutical A	58,40	58,99	57,80	+0,07%	2,95M	aa.aa	09:56:57
Xj Electric A	24,55	24,87	24,26	+0,04%	13,8M	aa.aa	09:57:00
Yunnan Copper A	13,75	13,97	13,70	+0,07%	21,99M	aa.aa	09:57:00
Yunnan Tin A	23,38	23,86	23,31	+0,91%	28,22M	aa.aa	09:57:00
Yunnan Xiyi Ind A	20,60	20,76	20,37	+0,59%	12,3M	aa.aa	09:57:00
Zhefu Holding A	3,87	3,89	3,85	+0,52%	40,82M	aa.aa	09:57:00
Crystal Optech A	24,78	25,18	23,41	+4,69%	55,84M	aa.aa	09:57:00
Hailiang A	14,06	14,30	13,95	+1,81%	18,03M	aa.aa	09:57:00
Huafon Spandex A	9,33	9,56	9,28	-0,64%	24,2M	aa.aa	09:57:00
Perfect World	11,17	11,20	10,92	+1,45%	45,18M	aa.aa	09:57:00
Jiuli Metals A	18,49	18,99	18,11	+2,95%	16,77M	aa.aa	09:57:00
Zj Sh Driveline A	42,85	45,69	42,63	-3,05%	40,82M	aa.aa	09:57:00
Zhejiang Supor A	44,93	45,78	44,45	+0,67%	2,55M	aa.aa	09:57:00
Wanfeng Auto A	8,91	8,99	8,88	+1,37%	29,08M	aa.aa	09:57:00
COFCO Capital Holdings	9,02	9,15	8,99	-0,55%	8,96M	aa.aa	09:57:00
China Baoan Group Co Ltd	6,61	6,65	6,58	+0,30%	8,3M	aa.aa	09:57:00
Sinomine Resource Exploration	36,01	36,73	35,85	-0,55%	18,12M	aa.aa	09:57:00
Mango Excellent Media	35,44	37,38	34,55	-1,01%	129,47M	aa.aa	09:57:00
Ruyi Film Entertainment	9,32	9,50	9,13	+1,86%	48,7M	aa.aa	09:57:00
Lepu Medical Tech Beijing	12,40	12,46	12,31	0,00%	11,59M	aa.aa	09:56:57
Centre Testing Intl Shenzhen	15,60	15,75	15,49	-0,26%	14,19M	aa.aa	09:57:00
Wangsu Science Tech	16,42	16,74	16,21	+2,43%	104,44M	aa.aa	09:57:00
SIASUN Robot Automation Co	13,58	13,81	13,45	+1,04%	20,9M	aa.aa	09:57:00
Shenzhen Capchem Tech	53,79	56,81	53,42	-3,43%	12,24M	aa.aa	09:57:00
Hubei Dinglong Chemical	61,33	62,58	61,25	+1,04%	16,33M	aa.aa	09:57:00
BlueFocus Communication Group	13,36	13,50	13,03	+2,77%	254,87M	aa.aa	09:57:00
Beijing Easpring Material Tech	34,18	34,58	34,07	+0,32%	7,09M	aa.aa	09:57:00
Shenzhen Everwin Precision Tech	30,84	31,77	30,60	+4,05%	82,21M	aa.aa	09:57:00
Chongqing Zhifei Bio Products	14,42	14,64	14,35	-0,76%	21,6M	aa.aa	09:57:00
Shenzhen Sunway Communication	50,80	51,89	48,57	+6,50%	104,27M	aa.aa	09:57:00
Sunwoda Electronic	18,27	18,52	18,14	-0,16%	44,63M	aa.aa	09:57:00
Ingenic Semiconductor	107,17	108,68	105,88	+3,82%	36,87M	aa.aa	09:57:00
Beijing Enlight Media	12,91	13,15	12,18	+5,99%	146,01M	aa.aa	09:57:00
Hebei Changshan Biochem Pharma	20,19	20,50	19,72	+3,12%	15,45M	aa.aa	09:57:00
Shandong Sinocera Func Material	39,88	40,90	39,66	+1,19%	35,77M	aa.aa	09:57:00
Zhejiang Jingsheng Mech Electric	36,66	37,46	36,55	-0,60%	7,17M	aa.aa	09:56:57
Hangzhou Tigermed Consulting	51,22	52,37	50,90	-0,10%	5,97M	aa.aa	09:56:57
Inner Mongolia Xingye Mining	24,69	25,15	24,50	+1,11%	41,9M	aa.aa	09:57:00
Meinian Onehealth Healthcare	4,94	4,97	4,90	+1,02%	64,68M	aa.aa	09:57:00
GRG Banking Equipment	8,72	8,76	8,67	+1,04%	9,82M	aa.aa	09:57:00
Sichuan Development Lomon	7,07	7,10	6,93	+2,17%	12,92M	aa.aa	09:57:00
Kingnet Network	16,840	16,930	16,520	+1,02%	44,99M	aa.aa	09:57:00
Yongxing Special Stainless Steel	34,94	35,56	34,74	-0,11%	9,08M	aa.aa	09:57:00
Qingdao TGOOD Electric	30,30	31,08	30,10	-1,14%	8,39M	aa.aa	09:57:00
Jiangsu Hoperun Software	31,11	31,44	31,01	+0,55%	8,42M	aa.aa	09:56:57
Wuxi Lead Auto Equipment Co Ltd	32,24	32,49	31,88	+1,42%	34,32M	aa.aa	09:57:00
All Winner Technology Co Ltd	29,57	30,70	27,01	+10,42%	72,97M	aa.aa	09:57:00
Hubei Energy Group Co Ltd	4,31	4,33	4,28	0,00%	16,2M	aa.aa	09:57:00
Jiangxi Zhengbang Technology Co Ltd	2,90	2,92	2,89	0,00%	58,26M	aa.aa	09:57:00
Pantum Tech	16,05	16,14	15,81	+2,10%	6,7M	aa.aa	09:57:00
Shannon Semiconductor Technology	92,39	94,80	91,66	+2,59%	18,99M	aa.aa	09:57:00
Chengdu Kanghong Pharma	22,69	23,68	22,47	-3,24%	16,42M	aa.aa	09:57:00
Xian Sunresin New Materials Co Ltd	59,80	62,79	58,44	-3,36%	5,34M	aa.aa	09:57:00
Guangzhou Shiyuan Electronic	43,00	43,85	42,10	+1,54%	7,95M	aa.aa	09:57:00
Advanced Fiber Resources Zhuhai	186,50	190,71	179,01	+6,61%	12,42M	aa.aa	09:57:00
Yealink Network Tech	39,05	39,50	38,15	-0,48%	8,52M	aa.aa	09:56:57
Hangzhou Chang Chuan Tech	180,97	186,52	177,90	+1,85%	19,22M	aa.aa	09:57:00
SG Micro	81,45	83,99	81,43	+0,27%	8,62M	aa.aa	09:57:00
ShenZhen YUTO Packaging	26,69	26,86	26,10	+1,48%	7,63M	aa.aa	09:57:00
Shenzhen Kedali Industry	175,08	178,05	171,00	+1,63%	4,65M	aa.aa	09:56:57
Shenzhen Megmeet Electrical	76,79	79,97	76,41	-0,13%	17,26M	aa.aa	09:57:00
Giant Network	21,32	21,48	21,04	+2,70%	68,13M	aa.aa	09:57:00
Yangzhou Yangjie Electronic	75,78	76,49	74,50	+3,20%	8,62M	aa.aa	09:57:00
Beijing Sinnet Tech	10,02	10,16	9,99	+0,50%	20,28M	aa.aa	09:57:00
Canmax Tech	38,53	38,95	37,64	+0,81%	31,55M	aa.aa	09:57:00
Hubei Feilihua Quartz Glass	68,15	70,00	68,00	-0,38%	11,99M	aa.aa	09:57:00
Thunder Software Tech	57,15	57,90	55,81	+3,59%	10,42M	aa.aa	09:57:00
Changsha Jingjia Microelectronics	46,69	47,20	46,46	+0,93%	4,33M	aa.aa	09:57:00
First Capital Securities A	5,77	5,82	5,75	0,00%	21,41M	aa.aa	09:56:57
Yunnan Chuangxin New Material	49,99	50,80	49,71	+0,36%	18,33M	aa.aa	09:57:00
Asymchem Laboratories Tian Jin	151,75	156,20	150,00	+1,00%	8,37M	aa.aa	09:57:00
EverProX Tech	118,17	121,12	112,50	+9,87%	23,97M	aa.aa	09:57:00
Weihai Guangwei Composites	21,64	21,92	21,61	+0,19%	5,78M	aa.aa	09:56:57
Huaxi Securities A	7,58	7,67	7,57	-0,39%	8,32M	aa.aa	09:56:57
Sangfor Tech A	120,62	125,21	120,01	+0,94%	8,95M	aa.aa	09:57:00
Shenzhen SC New Energy A	59,37	60,20	58,68	+1,04%	11,18M	aa.aa	09:57:00
China Great Wall	7,42	7,47	7,40	-0,14%	9,93M	aa.aa	09:57:00
Jl Mag Rare-Earth	24,63	24,86	24,50	+0,94%	12,09M	aa.aa	09:56:57
Suzhou Maxwell	165,73	169,00	159,51	+1,93%	12,58M	aa.aa	09:57:00
RoboTechnik Intelligent	293,27	306,64	292,29	+2,19%	6,49M	aa.aa	09:57:00
ChinaLin Securities	15,39	15,51	15,12	+1,05%	27,29M	aa.aa	09:57:00
Pharmaron Beijing	45,20	46,40	44,39	+1,57%	37,17M	aa.aa	09:57:00
Ningbo Ginlong Tech	48,64	49,27	48,01	+0,70%	10,11M	aa.aa	09:57:00
Maxscend Microelectronics	55,44	56,51	53,80	+4,05%	9,21M	aa.aa	09:57:00
Bank of Suzhou	9,60	9,71	9,50	+0,10%	27,67M	aa.aa	09:57:00
Beijing Compass	44,18	44,98	43,80	+0,82%	17,42M	aa.aa	09:57:00
New Industries	59,00	60,19	58,53	-1,83%	5,21M	aa.aa	09:57:00
Sharetronic Data	150,17	159,99	149,00	+0,64%	18,24M	aa.aa	09:57:00
Imeik	87,80	89,39	87,50	-0,95%	2,12M	aa.aa	09:57:00
Levima Advanced Materials	15,49	15,65	15,46	+0,13%	5,57M	aa.aa	09:57:00
CNGR Advanced	32,29	32,97	32,29	-0,71%	9,1M	aa.aa	09:56:57
Hebei Sinopack	86,41	88,28	85,77	+2,72%	5,2M	aa.aa	09:57:00
Fujian Wanchen Biotechnology Co	131,17	135,65	129,20	-2,56%	2,7M	aa.aa	09:57:00
Inner Mongolia Dazhong Mining Co	17,90	18,40	17,83	-1,27%	10,32M	aa.aa	09:57:00
Shenzhen Han's CNC Technology	139,99	145,86	137,98	+4,11%	3,38M	aa.aa	09:57:00
iSoftStone Information Technology	33,44	33,88	33,35	+0,94%	9,15M	aa.aa	09:57:00
Shenzhen Techwinsemi Tech	192,64	196,00	190,19	+2,81%	14,33M	aa.aa	09:57:00
Ruijie Networks	73,67	75,92	72,73	+2,23%	15,4M	aa.aa	09:57:00
Guangdong Dtech Technology	192,54	200,69	191,80	+1,07%	3,75M	aa.aa	09:57:00
Yili Chuanning Biotechnology	7,98	8,12	7,94	-0,99%	8,99M	aa.aa	09:57:00
Hunan Yuneng New Energy Battery	48,78	49,81	48,66	-1,08%	12,76M	aa.aa	09:57:00
Shaanxi Energy Investment	9,98	10,13	9,97	-0,99%	16,38M	aa.aa	09:57:00
Gambol Pet	35,71	36,13	35,52	-0,25%	1,96M	aa.aa	09:57:00
Chongqing Polycomp International	19,89	20,58	19,81	+1,07%	75,41M	aa.aa	09:57:00
SigmaStar Technology	99,42	101,86	88,88	+14,65%	23,36M	aa.aa	09:57:00
Delton Technology Guangzhou	91,93	94,38	89,60	+5,91%	12,74M	aa.aa	09:57:00
Suzhou Kematek	66,95	68,60	66,73	+0,53%	6,45M	aa.aa	09:57:00
Suzhou Inovance Automotive	13,63	13,69	13,51	+0,89%	4,47M	aa.aa	09:57:00

BİST 100

11.762,77

+50,10

+0,43%

DAX

26.567,47

+301,91

+1,15%

Dow Jones

52.389,75

+1.104,02

+2,15%

US 500

7.562,20

+12,4

+0,16%

Nikkei 225

60.396,00

+1.620,50

+2,76%

FTSE 100

10.813,24

+30,37

+0,28%

Dolar Endeksi

101,593

+0,058

+0,06%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	315,75	+%1,85	24,64Mln
Astor Enerji	155,90	+%0,52	37,10Mln
Koç Holding	207,60	-%2,26	25,52Mln
Tüpraş	332,00	-%0,08	15,23Mln
Akbank T.A.Ş	71,40	+%0,63	56,37Mln
Aselsan	338,75	+%0,30	11,04Mln
Yapı Kredi	38,780	+%0,10	71,77Mln

İsim	Son Fiyat	Fark %	Hac.
Selçuk Ecza Deposu	79,750	+%10,00	3,65Mln
Bulls Girisim Sermayesi Yatirim	5,39	+%10,00	6,06Mln
Inveo Portfoy Yonetimi AS	3,30	+%10,00	55,20B
Skyalp Finansal Teknolojiler ve Danismanlik AS	62,150	+%10,00	123,56B
Birleşim Grup Enerji A.Ş	7,48	+%10,00	4,50Mln
Panelsan Çatı Cephe Sistemleri	33,66	+%10,00	157,56B
Creditwest	8,370	+%9,99	3,23Mln

İsim	Son Fiyat	Fark %	Hac.
Europower Enerji	40,14	-%10,00	24,59Mln
Akın Tekstil A.Ş.	73,350	-%10,00	863,00
Netaş Telekom	64,90	-%9,99	464,30B
Tera Finansal Yatirimlar Holding AS	92,000	-%9,98	128,00
Özata Denizcilik	82,75	-%9,96	596,53B
İndeks Bilgisayar Sistemleri	10,710	-%9,92	12,13Mln
Ral Yatırım	5,020	-%9,87	149,77B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	155,90	+%0,52	37,10Mln
Katılımevim Tasarruf	5,54	+%9,06	305,84Mln
Tüpraş	332,00	-%0,08	15,23Mln
THY	315,75	+%1,85	24,64Mln
Aselsan	338,75	+%0,30	11,04Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	5,37	+70,83%	9,07
Aaaaaaaa	5,37	+70,83%	9,07
Aaaaaaaaaa	59,900	+67,96%	100,101
Aaaaaa	59,900	+67,96%	100,101
Aa Aaaa Aaaaa	16,14	+63,91%	26,46
Aaa Aaaa	16,14	+63,91%	26,46
Aa Aaaaaaa	14,40	+62,87%	23,39

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	5,37	+70,83%	9,07
Aaaaaaaa	5,37	+70,83%	9,07
Aaaaaaaaaa	59,900	+67,96%	100,101
Aaaaaa	59,900	+67,96%	100,101
Aa Aaaa Aaaaa	16,14	+63,91%	26,46
Aaa Aaaa	16,14	+63,91%	26,46
Aa Aaaaaaa	14,40	+62,87%	23,39

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8478.6%

BİST 100

+1183.3%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8524.4%

BİST 100

+1183.3%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1219.5%

S&P 500

+429.4%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+972.9%

Dow Jones Industrial Average

+299.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+2866.2%

S&P 500

+429.4%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1153.8%

S&P Midcap 400

+264.1%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1427.3%

S&P 500 Pure Value

+256.2%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+523.7%

S&P 500 Pure Value

+188.3%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+622.4%

S&P/BMV IPC

+66.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1005.5%

Bovespa

+244.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1011.6%

FTSE Italia All Share

+168.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+513.6%

DAX

+167.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+579.5%

Tadawul Borsası

+20.2%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+728.2%

KOSPI

+145.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+439.8%

S&P/BMV IPC

+66.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

SZSE 200 (SZ200I)

SZSE 200 Bileşenler

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC Dongfang New Energy