Reklam

SZSE 200 (SZ200I)

Shenzhen

Döviz CNY

4.459,79

-69,06(-1,52%)

Kapanış·10:44:59

Gün Aralığı

4.457,05

4.597,06

52 Hafta

4.229,61

6.529,90

Reklam

SZSE 200 Bileşenler

Bu sayfa gerçek zamanlı SZSE 200 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Accelink Tech A	103,28	112,00	103,01	-0,63%	53,74M	aa.aa	10:44:59
Anhui Zhongding A	18,05	18,82	17,98	-3,37%	39,93M	aa.aa	10:44:59
Aecc Aero Engine Control	17,74	18,22	17,68	-0,78%	14,31M	aa.aa	10:44:59
New Material A	16,25	16,62	16,25	-2,05%	18,32M	aa.aa	10:44:59
Oriental Yuhong A	10,41	10,72	10,41	-2,25%	40,27M	aa.aa	10:44:59
Shiji Info Tech A	7,11	7,38	7,10	-2,87%	20,27M	aa.aa	10:44:59
Shougang A	2,91	3,00	2,90	-2,68%	30,7M	aa.aa	10:44:59
Yanjing Brewery A	10,94	11,05	10,76	+0,09%	15,23M	aa.aa	10:44:59
Changchun High A	71,03	72,27	70,82	-1,66%	3,98M	aa.aa	10:44:59
Changjiang Sec A	6,88	7,01	6,86	-1,15%	46,9M	aa.aa	10:44:59
Hunan Gold Corp	19,02	19,88	19,00	-5,28%	43,7M	aa.aa	10:44:59
Great Wall Com A	11,79	12,24	11,77	-1,09%	98,08M	aa.aa	10:44:59
Guanlu A	47,59	49,56	47,50	0,00%	0	aa.aa	30/10
Zhenhua Tech A	35,01	35,90	35,00	-1,99%	6,59M	aa.aa	10:44:59
Zongshen Power A	12,96	13,41	12,95	-3,14%	29,44M	aa.aa	10:44:59
Dajin Heavy Ind A	32,02	33,32	32,00	-2,62%	33,31M	aa.aa	10:44:59
Dhc Software A	6,09	6,26	6,08	-2,40%	24,47M	aa.aa	10:44:59
Dfd Chemical A	22,98	23,94	22,93	-1,71%	56,5M	aa.aa	10:44:59
Asia Potash International Investment Guangzhou	30,32	31,71	30,27	-4,44%	20,67M	aa.aa	10:44:59
Faw Car A	5,36	5,46	5,35	-2,01%	16,04M	aa.aa	10:44:59
Newland A	16,38	16,83	16,38	-2,09%	8,55M	aa.aa	10:44:59
Fj Sunner Deve A	16,74	16,92	16,53	+0,06%	6,87M	aa.aa	10:44:59
Guangdong Elec A	4,96	5,07	4,95	-1,98%	24,57M	aa.aa	10:44:59
Guangdong Hongda Blasting A	33,35	33,90	32,50	+2,30%	12,79M	aa.aa	10:44:59
Guosheng Financial Holding	9,92	10,07	9,91	-1,20%	9,2M	aa.aa	10:44:59
Liugong A	7,93	8,21	7,91	-3,29%	32,55M	aa.aa	10:44:59
Gz Friendship A	6,73	6,89	6,73	-1,90%	14,86M	aa.aa	10:44:59
Haige Communicat A	9,94	10,27	9,92	-2,74%	42,24M	aa.aa	10:44:59
Space Appliance A	56,83	58,84	56,66	-1,61%	14,15M	aa.aa	10:44:59
Guoyuan Sec A	6,72	6,83	6,69	-1,32%	21,91M	aa.aa	10:44:59
Binjiang Re A	8,88	8,99	8,71	-0,22%	24,12M	aa.aa	10:44:59
Great Star Ind A	27,41	28,08	27,23	-2,39%	10,46M	aa.aa	10:44:59
Hz Hangyang A	25,37	26,20	25,20	-1,97%	15,45M	aa.aa	10:44:59
Han'S Laser Tech A	55,42	59,12	55,29	-2,57%	61,63M	aa.aa	10:44:59
HBIS	1,900	1,930	1,900	-1,04%	55,9M	aa.aa	10:44:59
Shen Huo A	24,31	24,73	24,30	-0,57%	20M	aa.aa	10:44:59
Dmegc Magnetics A	16,78	17,42	16,77	-3,23%	22,72M	aa.aa	10:44:59
Hengyi Petrochem A	11,91	12,30	11,85	-2,93%	48,93M	aa.aa	10:44:59
Hisense Kelon A	21,85	22,44	21,84	-2,46%	6,45M	aa.aa	10:44:59
Hualan Biolog A	12,00	12,09	11,97	-0,58%	9,25M	aa.aa	10:44:59
North Industries Red Arrow	14,11	14,35	13,77	+2,25%	55,96M	aa.aa	10:44:59
Valin Steel A	3,26	3,34	3,25	-2,10%	80,75M	aa.aa	10:44:59
Huolinhe Coal A	27,32	27,54	27,28	-0,33%	5,36M	aa.aa	10:44:59
Yuanxing Energy A	5,960	6,020	5,890	-0,83%	45,78M	aa.aa	10:44:59
Gotion High tech	23,92	24,53	23,89	-1,85%	22,03M	aa.aa	10:44:59
Nhwa Pharma A	22,11	22,33	21,98	-0,81%	7,01M	aa.aa	10:44:59
Yoke Technology A	90,37	97,20	89,42	+1,19%	27,45M	aa.aa	10:44:59
Yuyue Medical A	27,07	27,38	26,93	-0,59%	10,38M	aa.aa	10:44:59
Aodong A	16,80	17,02	16,76	-1,18%	8,84M	aa.aa	10:44:59
Leo Group A	4,28	4,50	4,21	+0,47%	553,51M	aa.aa	10:44:59
Luxi A	10,35	10,59	10,33	-1,90%	28,58M	aa.aa	10:44:59
TongFu Microelectronics	48,36	50,49	46,76	+5,36%	192,06M	aa.aa	10:44:59
Seewayai	6,31	6,66	6,31	-1,56%	59,82M	aa.aa	10:44:59
New Hope Liuhe A	6,95	7,04	6,94	-0,71%	21,74M	aa.aa	10:44:59
Pgvt A	2,660	2,720	2,650	-2,21%	63,82M	aa.aa	10:44:59
JA Solar Technology	6,50	6,70	6,49	-2,26%	59,53M	aa.aa	10:44:59
Jiangsu Guoxin	7,39	7,48	7,37	-0,81%	8,53M	aa.aa	10:44:59
Sealand Securiti A	3,37	3,42	3,36	-1,17%	30,33M	aa.aa	10:44:59
Dong-E E-Jiao A	49,39	49,49	48,18	+1,73%	7,04M	aa.aa	10:44:59
Sun Paper A	13,28	13,47	13,21	-1,48%	19,92M	aa.aa	10:44:59
Himile Mechanicl A	41,56	42,60	41,35	-1,96%	2,78M	aa.aa	10:44:59
Shanghai 2345 Network Holding	5,59	5,80	5,58	-3,12%	101,31M	aa.aa	10:44:59
Raas Blood A	4,76	4,85	4,75	-1,45%	38,39M	aa.aa	10:44:59
Meijin Energy A	3,16	3,25	3,16	-3,07%	43,48M	aa.aa	10:44:59
Taigang A	3,15	3,21	3,14	-1,56%	27,47M	aa.aa	10:44:59
Xishan Coal A	6,24	6,37	6,21	-2,04%	49,71M	aa.aa	10:44:59
Sz Energy A	6,18	6,23	6,15	-0,48%	16,71M	aa.aa	10:44:59
Circuit Tech A	29,50	31,44	29,35	-0,74%	143,1M	aa.aa	10:44:59
GEM	5,59	5,72	5,58	-2,27%	51,64M	aa.aa	10:44:59
Shenzhen Kaifa A	27,38	28,87	27,30	-1,12%	74,07M	aa.aa	10:44:59
Shenzhen Mtc A	6,58	6,86	6,57	-2,81%	49,35M	aa.aa	10:44:59
O-Film Tech A	5,56	5,74	5,56	-3,14%	51,39M	aa.aa	10:44:59
Salubris Pharm A	29,78	30,17	29,73	-1,13%	13,09M	aa.aa	10:44:59
Sz Sed Ind A	11,20	11,67	11,18	-1,75%	28,19M	aa.aa	10:44:59
Digital China Group	20,71	21,36	20,68	-2,17%	13,81M	aa.aa	10:44:59
Sz Sunlord Elec A	39,71	42,09	39,60	-1,56%	24,72M	aa.aa	10:44:59
Sz Woer A	14,29	14,72	14,26	-2,59%	19,35M	aa.aa	10:44:59
SPIC Dongfang New Energy	5,06	5,11	5,05	-0,59%	11,28M	aa.aa	10:44:59
Yiling Pharma A	15,48	15,62	15,32	-0,83%	15,29M	aa.aa	10:44:59
Tianshan Aluminum	11,31	11,47	11,27	+0,18%	60,07M	aa.aa	10:44:59
Sichuan Chem A	8,81	8,97	8,80	-1,56%	15,37M	aa.aa	10:44:59
Sinoma Science A	34,75	36,82	34,65	-2,55%	56,16M	aa.aa	10:44:59
Talkweb Info Sys A	21,56	22,27	21,55	-1,37%	34,33M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	9,38	9,55	8,98	0,00%	0	aa.aa	30/10
Tianma Microelec A	5,47	5,66	5,46	-3,01%	24,31M	aa.aa	10:44:59
Huatian Tech A	14,79	15,53	14,78	-1,07%	245,4M	aa.aa	10:44:59
Wanxiang A	12,79	13,63	12,75	-4,69%	119,22M	aa.aa	10:44:59
Western Securities A	6,11	6,17	6,08	-0,65%	16,92M	aa.aa	10:44:59
Guide Infrared A	10,01	10,24	9,98	-1,67%	42,52M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	15,50	16,07	15,49	-4,14%	33,54M	aa.aa	10:44:59
Xj Goldwind A	14,66	15,12	14,65	-2,46%	72,23M	aa.aa	10:44:59
Tianshan Cemen A	3,07	3,12	3,06	-1,29%	17,24M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	58,86	59,82	57,58	+1,48%	4,12M	aa.aa	10:44:59
Xj Electric A	24,01	24,51	23,90	-2,32%	16,19M	aa.aa	10:44:59
Yunnan Copper A	13,38	13,73	13,34	-2,69%	24,41M	aa.aa	10:44:59
Yunnan Tin A	23,28	24,26	23,23	-2,43%	31,68M	aa.aa	10:44:59
Yunnan Xiyi Ind A	21,63	23,12	20,90	+1,93%	37,96M	aa.aa	10:44:59
Zhefu Holding A	3,78	3,87	3,77	-2,07%	50,96M	aa.aa	10:44:59
Crystal Optech A	23,77	24,44	23,74	-2,38%	34,46M	aa.aa	10:44:59
Hailiang A	14,27	14,52	14,05	+0,14%	29,43M	aa.aa	10:44:59
Huafon Spandex A	8,96	9,31	8,92	-3,66%	37,99M	aa.aa	10:44:59
Perfect World	10,63	11,08	10,61	-4,58%	57,64M	aa.aa	10:44:59
Jiuli Metals A	17,41	18,17	17,39	-3,92%	12,87M	aa.aa	10:44:59
Zj Sh Driveline A	42,06	44,38	41,99	-5,67%	33,63M	aa.aa	10:44:59
Zhejiang Supor A	44,36	44,61	43,55	-0,92%	2,65M	aa.aa	10:44:59
Wanfeng Auto A	8,60	8,90	8,60	-3,15%	33,5M	aa.aa	10:44:59
COFCO Capital Holdings	8,92	9,05	8,88	-1,44%	9,8M	aa.aa	10:44:59
China Baoan Group Co Ltd	6,45	6,62	6,42	-2,27%	15,82M	aa.aa	10:44:59
Sinomine Resource Exploration	35,43	36,73	35,20	-2,69%	18,08M	aa.aa	10:44:59
Mango Excellent Media	33,10	36,77	32,89	-9,54%	168,63M	aa.aa	10:44:59
Ruyi Film Entertainment	9,14	9,27	9,07	-0,76%	42,4M	aa.aa	10:44:59
Lepu Medical Tech Beijing	12,17	12,32	12,15	-0,49%	13,96M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	15,42	15,65	15,19	-0,71%	22,03M	aa.aa	10:44:59
Wangsu Science Tech	15,56	16,29	15,52	-3,35%	111,6M	aa.aa	10:44:59
SIASUN Robot Automation Co	13,27	13,80	13,26	-3,91%	29,74M	aa.aa	10:44:59
Shenzhen Capchem Tech	53,68	56,20	53,45	-0,87%	11,52M	aa.aa	10:44:59
Hubei Dinglong Chemical	61,06	64,83	60,99	-1,77%	26,89M	aa.aa	10:44:59
BlueFocus Communication Group	14,76	15,97	13,25	+10,89%	782,84M	aa.aa	10:44:59
Beijing Easpring Material Tech	33,28	34,22	33,25	-2,35%	9,7M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	28,57	30,39	28,52	-5,55%	72,59M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	13,85	14,17	13,80	-1,42%	28,28M	aa.aa	10:44:59
Shenzhen Sunway Communication	48,27	51,10	48,20	-5,85%	73,37M	aa.aa	10:44:59
Sunwoda Electronic	17,48	18,15	17,43	-4,01%	70,15M	aa.aa	10:44:59
Ingenic Semiconductor	113,33	120,18	113,11	-1,44%	60,45M	aa.aa	10:44:59
Beijing Enlight Media	12,43	12,98	12,38	-4,97%	115,98M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	19,53	20,27	19,50	-2,11%	18,03M	aa.aa	10:44:59
Shandong Sinocera Func Material	41,24	44,15	41,13	-1,10%	64,13M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	34,61	35,98	34,60	-1,20%	10,99M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	48,91	50,05	48,61	-1,51%	10,59M	aa.aa	10:44:59
Inner Mongolia Xingye Mining	23,78	24,99	23,75	-4,88%	49,81M	aa.aa	10:44:59
Meinian Onehealth Healthcare	4,84	5,02	4,83	-2,02%	105,37M	aa.aa	10:44:59
GRG Banking Equipment	8,38	8,61	8,36	-2,33%	13,59M	aa.aa	10:44:59
Sichuan Development Lomon	6,95	7,12	6,95	-1,56%	11,74M	aa.aa	10:44:59
Kingnet Network	16,330	16,890	16,300	-3,83%	60,03M	aa.aa	10:44:59
Yongxing Special Stainless Steel	34,09	35,12	33,95	-2,49%	11,44M	aa.aa	10:44:59
Qingdao TGOOD Electric	30,36	31,33	30,33	+0,73%	17,94M	aa.aa	10:44:59
Jiangsu Hoperun Software	30,23	31,37	30,21	-2,42%	14,87M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	30,92	32,01	30,92	-3,04%	41,27M	aa.aa	10:44:59
All Winner Technology Co Ltd	28,90	30,13	28,88	-2,73%	47,08M	aa.aa	10:44:59
Hubei Energy Group Co Ltd	4,32	4,33	4,25	+0,93%	29,27M	aa.aa	10:44:59
Jiangxi Zhengbang Technology Co Ltd	2,85	2,89	2,84	-0,35%	94,34M	aa.aa	10:44:59
Pantum Tech	15,57	16,09	15,53	-2,81%	7,34M	aa.aa	10:44:59
Shannon Semiconductor Technology	95,77	102,00	95,61	-1,77%	32,68M	aa.aa	10:44:59
Chengdu Kanghong Pharma	23,05	23,39	22,30	+0,52%	11,86M	aa.aa	10:44:59
Xian Sunresin New Materials Co Ltd	57,38	60,12	57,28	-1,66%	4,1M	aa.aa	10:44:59
Guangzhou Shiyuan Electronic	41,41	43,02	41,39	-3,83%	7,7M	aa.aa	10:44:59
Advanced Fiber Resources Zhuhai	211,34	222,57	208,71	+1,26%	12,15M	aa.aa	10:44:59
Yealink Network Tech	37,70	38,34	37,55	-1,46%	5,92M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	195,38	207,47	188,88	+3,69%	29,12M	aa.aa	10:44:59
SG Micro	84,19	88,76	83,96	-1,51%	10,49M	aa.aa	10:44:59
ShenZhen YUTO Packaging	27,00	27,50	26,70	-1,46%	7,86M	aa.aa	10:44:59
Shenzhen Kedali Industry	167,33	175,36	167,02	-4,59%	5,1M	aa.aa	10:44:59
Shenzhen Megmeet Electrical	78,59	84,28	78,38	-4,37%	26,32M	aa.aa	10:44:59
Giant Network	20,45	21,60	20,41	-6,11%	100,14M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	75,40	79,45	75,40	-2,41%	10,76M	aa.aa	10:44:59
Beijing Sinnet Tech	9,71	10,10	9,68	-2,80%	35,15M	aa.aa	10:44:59
Canmax Tech	37,72	39,12	37,50	-2,13%	33,57M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	71,34	75,37	70,79	+0,71%	20,54M	aa.aa	10:44:59
Thunder Software Tech	55,13	57,11	55,08	-3,28%	9,28M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	47,10	48,46	46,44	+1,12%	10M	aa.aa	10:44:59
First Capital Securities A	5,68	5,77	5,68	-1,22%	28,15M	aa.aa	10:44:59
Yunnan Chuangxin New Material	47,71	49,08	47,68	-2,77%	18,66M	aa.aa	10:44:59
Asymchem Laboratories Tian Jin	152,68	156,56	149,00	+0,25%	8,24M	aa.aa	10:44:59
EverProX Tech	130,46	139,00	127,12	+2,27%	28,61M	aa.aa	10:44:59
Weihai Guangwei Composites	21,01	21,45	21,01	-1,45%	8,59M	aa.aa	10:44:59
Huaxi Securities A	7,48	7,57	7,44	-0,93%	9,3M	aa.aa	10:44:59
Sangfor Tech A	119,06	125,85	118,18	-0,75%	13,44M	aa.aa	10:44:59
Shenzhen SC New Energy A	56,39	58,76	56,04	-2,73%	11,45M	aa.aa	10:44:59
China Great Wall	7,32	7,44	7,29	-1,48%	15,65M	aa.aa	10:44:59
Jl Mag Rare-Earth	24,39	24,96	24,33	-2,21%	15,15M	aa.aa	10:44:59
Suzhou Maxwell	147,70	156,58	143,01	-1,19%	15,7M	aa.aa	10:44:59
RoboTechnik Intelligent	306,00	329,29	305,55	-4,28%	9,83M	aa.aa	10:44:59
ChinaLin Securities	15,82	16,00	15,28	+1,48%	45,12M	aa.aa	10:44:59
Pharmaron Beijing	44,16	45,28	43,33	-0,09%	42,46M	aa.aa	10:44:59
Ningbo Ginlong Tech	47,20	48,96	47,10	-2,48%	10,07M	aa.aa	10:44:59
Maxscend Microelectronics	54,39	56,75	54,20	-2,75%	8,78M	aa.aa	10:44:59
Bank of Suzhou	9,46	9,51	9,35	-0,63%	44,61M	aa.aa	10:44:59
Beijing Compass	43,40	45,45	43,39	-2,54%	22,88M	aa.aa	10:44:59
New Industries	59,08	59,47	57,80	+0,87%	4,59M	aa.aa	10:44:59
Sharetronic Data	152,05	167,88	150,35	-6,32%	30,23M	aa.aa	10:44:59
Imeik	85,96	88,12	85,88	-1,61%	2,28M	aa.aa	10:44:59
Levima Advanced Materials	15,41	15,83	15,40	-1,85%	6,29M	aa.aa	10:44:59
CNGR Advanced	32,25	33,29	32,25	-0,03%	14,65M	aa.aa	10:44:59
Hebei Sinopack	88,00	92,84	87,48	-2,00%	8,15M	aa.aa	10:44:59
Fujian Wanchen Biotechnology Co	132,62	135,58	131,82	-0,90%	1,95M	aa.aa	10:44:59
Inner Mongolia Dazhong Mining Co	17,71	18,29	17,62	-2,42%	12,22M	aa.aa	10:44:59
Shenzhen Han's CNC Technology	148,14	158,50	147,17	-1,24%	4,43M	aa.aa	10:44:59
iSoftStone Information Technology	32,22	33,58	32,18	-3,19%	15,51M	aa.aa	10:44:59
Shenzhen Techwinsemi Tech	203,10	216,68	202,51	-1,11%	24,57M	aa.aa	10:44:59
Ruijie Networks	81,25	86,85	77,49	+5,92%	21,21M	aa.aa	10:44:59
Guangdong Dtech Technology	214,60	232,90	209,46	+2,45%	7,51M	aa.aa	10:44:59
Yili Chuanning Biotechnology	7,78	7,93	7,75	-1,64%	8,75M	aa.aa	10:44:59
Hunan Yuneng New Energy Battery	47,49	48,79	47,22	-2,64%	13,69M	aa.aa	10:44:59
Shaanxi Energy Investment	9,76	9,88	9,73	-0,71%	15,1M	aa.aa	10:44:59
Gambol Pet	35,13	36,30	34,64	+0,03%	4,64M	aa.aa	10:44:59
Chongqing Polycomp International	19,92	21,47	19,90	-3,91%	139,41M	aa.aa	10:44:59
SigmaStar Technology	100,02	104,80	99,51	-2,53%	17,48M	aa.aa	10:44:59
Delton Technology Guangzhou	99,39	107,00	97,51	+1,06%	17,37M	aa.aa	10:44:59
Suzhou Kematek	68,22	72,23	68,01	-0,13%	8,99M	aa.aa	10:44:59
Suzhou Inovance Automotive	13,34	13,60	13,31	-1,77%	5,62M	aa.aa	10:44:59

BİST 100

11.811,19

+144,77

+1,24%

DAX

26.816,06

+153,29

+0,57%

Dow Jones

52.424,69

-61,80

-0,12%

US 500

7.600,30

-19,0

-0,25%

Nikkei 225

60.819,36

-429,23

-0,70%

FTSE 100

10.863,09

+27,62

+0,25%

Dolar Endeksi

103,118

+0,298

+0,29%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	319,00	+%1,35	48,81Mln
Koç Holding	208,20	+%2,06	49,95Mln
Turkiye Petrol	357,00	+%2,44	28,57Mln
Aselsan	344,75	+%0,44	26,47Mln
Akbank T.A.Ş	70,10	-%0,99	119,35Mln
Astor Enerji	177,20	+%9,99	46,48Mln
Yapı Kredi	37,900	-%1,40	207,85Mln

İsim	Son Fiyat	Fark %	Hac.
Savur Gayrimenkul Yatirim	2,86	+%10,00	1,84Mln
Cw Enerji Mühendislik	16,83	+%10,00	43,37Mln
Lydia Yesil Enerji Kaynaklari AS	1.881,000	+%10,00	3,63B
SA RA Enerji Insaat Ticaret ve	36,52	+%10,00	4,56Mln
Özata Denizcilik	81,95	+%10,00	12,79Mln
Vestel Elektronik	14,080	+%10,00	1,12Mln
Inveo Portfoy Yonetimi AS	3,63	+%10,00	100,00

İsim	Son Fiyat	Fark %	Hac.
Efor Yatırım Sanayi	11,70	-%10,00	42,86Mln
Sparta Portfoy Yonetimi AS	14,06	-%9,99	419,00
Hedef Portfoy Yonetimi AS	407,10	-%9,99	1,00
Inveo Portfoy Yonetimi AS	2,89	-%9,97	1,10B
Tera Finansal Yatirimlar Holding AS	74,550	-%9,96	1,06Mln
Ral Yatırım	4,070	-%9,96	2,20Mln
Re Pie Portfoy Yonetimi AS	5,79	-%9,95	1,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	177,20	+%9,99	46,48Mln
Katılımevim Tasarruf	6,74	+%9,95	204,89Mln
THY	319,00	+%1,35	48,81Mln
Aselsan	344,75	+%0,44	26,47Mln
Turkiye Petrol	357,00	+%2,44	28,57Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A A Aa	5,14	+73,93%	8,94
Aaaaaaaaaaaaa	5,14	+73,93%	8,94
A A A	3,050	+67,98%	5,123
Aaaaaa Aaa	3,050	+67,98%	5,123
Aaa Aaaaaa Aaaaaa	58,200	+67,04%	97,215
Aaaaaaaaaa	58,200	+67,04%	97,215
Aaa Aaaa A Aaa	1,36	+59,25%	2,17

İsim	Son Fiyat	Fark	Adil Değer
A A Aa	5,14	+73,93%	8,94
Aaaaaaaaaaaaa	5,14	+73,93%	8,94
A A A	3,050	+67,98%	5,123
Aaaaaa Aaa	3,050	+67,98%	5,123
Aaa Aaaaaa Aaaaaa	58,200	+67,04%	97,215
Aaaaaaaaaa	58,200	+67,04%	97,215
Aaa Aaaa A Aaa	1,36	+59,25%	2,17

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zekâ destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8271.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8323.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1225.4%

S&P 500

+427.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+970.5%

Dow Jones Industrial Average

+298.6%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2888.3%

S&P 500

+427.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1161.0%

S&P Midcap 400

+262.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1432.8%

S&P 500 Pure Value

+258.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+528.3%

S&P 500 Pure Value

+189.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+625.3%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1009.4%

Bovespa

+242.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1015.5%

FTSE Italia All Share

+170.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.7%

DAX

+168.7%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+587.4%

Tadawul Borsası

+20.9%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+755.7%

KOSPI

+156.7%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+443.2%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

SZSE 200 (SZ200I)

SZSE 200 Bileşenler

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC Dongfang New Energy