Reklam

SZSE 200 (SZ200I)

Shenzhen

Döviz CNY

4.459,79

-69,06(-1,53%)

Geciken Veriler·10:04:36

Gün Aralığı

4.457,05

4.597,06

52 Hafta

4.229,61

6.529,90

Reklam

SZSE 200 Bileşenler

Bu sayfa gerçek zamanlı SZSE 200 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Accelink Tech A	103,32	112,00	103,01	-0,59%	53,24M	aa.aa	09:56:06
Anhui Zhongding A	18,04	18,82	17,98	-3,43%	39,5M	aa.aa	09:57:00
Aecc Aero Engine Control	17,74	18,22	17,68	-0,78%	14,14M	aa.aa	09:57:00
New Material A	16,27	16,62	16,25	-1,93%	18,12M	aa.aa	09:57:00
Oriental Yuhong A	10,41	10,72	10,41	-2,25%	39,8M	aa.aa	09:57:00
Shiji Info Tech A	7,12	7,38	7,10	-2,73%	20,03M	aa.aa	09:57:00
Shougang A	2,92	3,00	2,90	-2,34%	30,39M	aa.aa	09:56:54
Yanjing Brewery A	10,95	11,05	10,76	+0,18%	15,14M	aa.aa	09:56:57
Changchun High A	71,01	72,27	70,82	-1,69%	3,95M	aa.aa	09:57:00
Changjiang Sec A	6,87	7,01	6,86	-1,29%	46,39M	aa.aa	09:56:57
Hunan Gold Corp	19,02	19,88	19,00	-5,28%	43,21M	aa.aa	09:57:00
Great Wall Com A	11,79	12,24	11,77	-1,09%	97,27M	aa.aa	09:57:00
Guanlu A	47,59	49,56	47,50	0,00%	0	aa.aa	30/10
Zhenhua Tech A	35,01	35,90	35,00	-1,99%	6,54M	aa.aa	09:57:00
Zongshen Power A	12,96	13,40	12,95	-3,14%	28,99M	aa.aa	09:57:00
Dajin Heavy Ind A	32,02	33,32	32,00	-2,62%	32,97M	aa.aa	09:57:00
Dhc Software A	6,09	6,26	6,08	-2,40%	24,07M	aa.aa	09:57:00
Dfd Chemical A	22,98	23,94	22,93	-1,71%	56,04M	aa.aa	09:57:00
Asia Potash International Investment Guangzhou	30,34	31,71	30,27	-4,38%	20,51M	aa.aa	09:57:00
Faw Car A	5,36	5,46	5,35	-2,01%	15,84M	aa.aa	09:56:51
Newland A	16,40	16,83	16,38	-1,97%	8,47M	aa.aa	09:57:00
Fj Sunner Deve A	16,78	16,92	16,53	+0,30%	6,78M	aa.aa	09:57:00
Guangdong Elec A	4,96	5,07	4,95	-1,98%	24,28M	aa.aa	09:57:00
Guangdong Hongda Blasting A	33,31	33,90	32,50	+2,18%	12,69M	aa.aa	09:57:00
Guosheng Financial Holding	9,91	10,07	9,91	-1,30%	9M	aa.aa	09:57:00
Liugong A	7,93	8,21	7,91	-3,29%	32,26M	aa.aa	09:57:00
Gz Friendship A	6,74	6,89	6,74	-1,75%	14,66M	aa.aa	09:56:57
Haige Communicat A	9,94	10,27	9,92	-2,74%	41,78M	aa.aa	09:57:00
Space Appliance A	56,84	58,84	56,66	-1,59%	14,08M	aa.aa	09:56:57
Guoyuan Sec A	6,72	6,83	6,69	-1,32%	21,52M	aa.aa	09:57:00
Binjiang Re A	8,88	8,99	8,71	-0,23%	23,99M	aa.aa	09:57:00
Great Star Ind A	27,41	28,08	27,23	-2,39%	10,38M	aa.aa	09:57:00
Hz Hangyang A	25,45	26,20	25,20	-1,66%	15,36M	aa.aa	09:57:00
Han'S Laser Tech A	55,42	59,12	55,29	-2,57%	61,31M	aa.aa	09:57:00
HBIS	1,900	1,930	1,900	-1,04%	54,31M	aa.aa	09:56:57
Shen Huo A	24,32	24,73	24,30	-0,53%	19,82M	aa.aa	09:57:00
Dmegc Magnetics A	16,78	17,42	16,77	-3,23%	22,41M	aa.aa	09:57:00
Hengyi Petrochem A	11,90	12,30	11,85	-3,02%	48,46M	aa.aa	09:57:00
Hisense Kelon A	21,92	22,40	21,84	-2,14%	6,36M	aa.aa	09:57:00
Hualan Biolog A	12,01	12,09	11,97	-0,50%	9,16M	aa.aa	09:57:00
North Industries Red Arrow	14,11	14,35	13,77	+2,25%	55,37M	aa.aa	09:57:00
Valin Steel A	3,26	3,34	3,25	-2,10%	79,92M	aa.aa	09:57:00
Huolinhe Coal A	27,33	27,54	27,28	-0,29%	5,28M	aa.aa	09:56:57
Yuanxing Energy A	5,950	6,020	5,890	-1,00%	45,5M	aa.aa	09:57:00
Gotion High tech	23,92	24,53	23,89	-1,85%	21,82M	aa.aa	09:57:00
Nhwa Pharma A	22,11	22,33	21,98	-0,81%	6,94M	aa.aa	09:56:54
Yoke Technology A	90,38	97,20	89,42	+1,20%	27,24M	aa.aa	09:57:00
Yuyue Medical A	27,07	27,38	26,93	-0,59%	10,26M	aa.aa	09:57:00
Aodong A	16,83	17,02	16,76	-1,00%	8,75M	aa.aa	09:57:00
Leo Group A	4,28	4,50	4,21	+0,47%	550,58M	aa.aa	09:57:00
Luxi A	10,36	10,59	10,33	-1,80%	28,39M	aa.aa	09:57:00
TongFu Microelectronics	48,36	50,49	46,76	+5,36%	191,06M	aa.aa	09:57:00
Seewayai	6,31	6,66	6,31	-1,56%	59,27M	aa.aa	09:57:00
New Hope Liuhe A	6,95	7,04	6,94	-0,71%	21,59M	aa.aa	09:57:00
Pgvt A	2,660	2,720	2,650	-2,21%	63,35M	aa.aa	09:56:54
JA Solar Technology	6,50	6,70	6,49	-2,26%	59,01M	aa.aa	09:57:00
Jiangsu Guoxin	7,38	7,48	7,37	-0,94%	8,38M	aa.aa	09:56:51
Sealand Securiti A	3,38	3,42	3,36	-0,88%	29,83M	aa.aa	09:57:00
Dong-E E-Jiao A	49,39	49,49	48,18	+1,73%	6,96M	aa.aa	09:57:00
Sun Paper A	13,28	13,47	13,21	-1,48%	19,74M	aa.aa	09:57:00
Himile Mechanicl A	41,51	42,60	41,35	-2,08%	2,75M	aa.aa	09:56:57
Shanghai 2345 Network Holding	5,61	5,80	5,58	-2,77%	100,08M	aa.aa	09:57:00
Raas Blood A	4,76	4,85	4,75	-1,45%	37,92M	aa.aa	09:57:00
Meijin Energy A	3,18	3,25	3,16	-2,45%	43,18M	aa.aa	09:57:00
Taigang A	3,15	3,21	3,14	-1,56%	27,13M	aa.aa	09:56:54
Xishan Coal A	6,25	6,37	6,21	-1,88%	49,38M	aa.aa	09:56:57
Sz Energy A	6,19	6,23	6,15	-0,32%	16,51M	aa.aa	09:56:57
Circuit Tech A	29,49	31,44	29,35	-0,77%	142,42M	aa.aa	09:57:00
GEM	5,59	5,71	5,58	-2,27%	51,08M	aa.aa	09:57:00
Shenzhen Kaifa A	27,39	28,87	27,30	-1,08%	73,55M	aa.aa	09:57:00
Shenzhen Mtc A	6,57	6,86	6,57	-2,95%	48,9M	aa.aa	09:57:00
O-Film Tech A	5,56	5,73	5,56	-3,14%	50,41M	aa.aa	09:57:00
Salubris Pharm A	29,78	30,17	29,73	-1,13%	12,96M	aa.aa	09:57:00
Sz Sed Ind A	11,20	11,67	11,18	-1,75%	27,84M	aa.aa	09:57:00
Digital China Group	20,74	21,36	20,68	-2,03%	13,68M	aa.aa	09:57:00
Sz Sunlord Elec A	39,90	42,09	39,60	-1,09%	24,57M	aa.aa	09:57:00
Sz Woer A	14,29	14,72	14,26	-2,59%	19,12M	aa.aa	09:57:00
SPIC Dongfang New Energy	5,06	5,11	5,05	-0,59%	11,13M	aa.aa	09:56:48
Yiling Pharma A	15,50	15,62	15,32	-0,71%	15,06M	aa.aa	09:57:00
Tianshan Aluminum	11,31	11,47	11,27	+0,18%	59,65M	aa.aa	09:57:00
Sichuan Chem A	8,82	8,97	8,80	-1,45%	15,19M	aa.aa	09:57:00
Sinoma Science A	34,72	36,82	34,65	-2,64%	55,84M	aa.aa	09:57:00
Talkweb Info Sys A	21,57	22,27	21,55	-1,33%	33,95M	aa.aa	09:57:00
TCL Zhonghuan Renewable Energy Tech	9,38	9,55	8,98	0,00%	0	aa.aa	30/10
Tianma Microelec A	5,48	5,66	5,46	-2,84%	24,09M	aa.aa	09:57:00
Huatian Tech A	14,79	15,53	14,78	-1,07%	243,49M	aa.aa	09:57:00
Wanxiang A	12,77	13,63	12,75	-4,84%	117,97M	aa.aa	09:57:00
Western Securities A	6,10	6,17	6,08	-0,81%	16,64M	aa.aa	09:56:57
Guide Infrared A	10,00	10,24	9,98	-1,77%	42,11M	aa.aa	09:57:00
37 Interactive Entertainment Network Tech	15,51	16,07	15,49	-4,08%	33,27M	aa.aa	09:57:00
Xj Goldwind A	14,67	15,12	14,65	-2,40%	71,32M	aa.aa	09:57:00
Tianshan Cemen A	3,08	3,12	3,06	-0,97%	17,01M	aa.aa	09:57:00
Xizang Haisco Pharmaceutical A	58,82	59,82	57,58	+1,41%	4,1M	aa.aa	09:56:57
Xj Electric A	24,05	24,51	23,90	-2,16%	16,11M	aa.aa	09:57:00
Yunnan Copper A	13,39	13,73	13,34	-2,62%	24,14M	aa.aa	09:57:00
Yunnan Tin A	23,30	24,26	23,23	-2,35%	31,45M	aa.aa	09:57:00
Yunnan Xiyi Ind A	21,63	23,12	20,90	+1,93%	37,51M	aa.aa	09:57:00
Zhefu Holding A	3,77	3,87	3,77	-2,33%	50,49M	aa.aa	09:57:00
Crystal Optech A	23,78	24,44	23,74	-2,34%	34,19M	aa.aa	09:57:00
Hailiang A	14,30	14,52	14,05	+0,35%	29,14M	aa.aa	09:57:00
Huafon Spandex A	9,00	9,31	8,92	-3,23%	37,7M	aa.aa	09:57:00
Perfect World	10,63	11,08	10,61	-4,58%	56,94M	aa.aa	09:57:00
Jiuli Metals A	17,44	18,17	17,39	-3,75%	12,73M	aa.aa	09:57:00
Zj Sh Driveline A	42,10	44,38	41,99	-5,58%	33,51M	aa.aa	09:57:00
Zhejiang Supor A	44,42	44,61	43,55	-0,78%	2,62M	aa.aa	09:56:57
Wanfeng Auto A	8,60	8,90	8,60	-3,15%	32,97M	aa.aa	09:57:00
COFCO Capital Holdings	8,93	9,05	8,88	-1,33%	9,63M	aa.aa	09:57:00
China Baoan Group Co Ltd	6,47	6,61	6,42	-1,97%	15,67M	aa.aa	09:57:00
Sinomine Resource Exploration	35,44	36,73	35,20	-2,66%	17,9M	aa.aa	09:57:00
Mango Excellent Media	33,11	36,77	32,89	-9,51%	161,01M	aa.aa	09:53:03
Ruyi Film Entertainment	9,14	9,27	9,07	-0,76%	41,8M	aa.aa	09:57:00
Lepu Medical Tech Beijing	12,18	12,32	12,15	-0,41%	13,51M	aa.aa	09:53:06
Centre Testing Intl Shenzhen	15,43	15,65	15,19	-0,64%	21,54M	aa.aa	09:53:06
Wangsu Science Tech	15,57	16,29	15,56	-3,29%	107,44M	aa.aa	09:53:03
SIASUN Robot Automation Co	13,28	13,80	13,26	-3,84%	28,64M	aa.aa	09:53:06
Shenzhen Capchem Tech	53,65	56,20	53,45	-0,92%	11,31M	aa.aa	09:53:06
Hubei Dinglong Chemical	61,08	64,83	60,99	-1,74%	26,39M	aa.aa	09:53:03
BlueFocus Communication Group	14,69	15,97	13,25	+10,37%	760,91M	aa.aa	09:52:48
Beijing Easpring Material Tech	33,31	34,22	33,25	-2,26%	9,35M	aa.aa	09:53:03
Shenzhen Everwin Precision Tech	28,59	30,39	28,52	-5,49%	70,21M	aa.aa	09:53:06
Chongqing Zhifei Bio Products	13,86	14,17	13,80	-1,35%	27,59M	aa.aa	09:53:06
Shenzhen Sunway Communication	48,22	51,10	48,20	-5,95%	72,09M	aa.aa	09:56:09
Sunwoda Electronic	17,46	18,15	17,43	-4,12%	67,57M	aa.aa	09:53:03
Ingenic Semiconductor	113,51	120,18	113,24	-1,28%	58,44M	aa.aa	09:53:03
Beijing Enlight Media	12,41	12,98	12,38	-5,12%	114,02M	aa.aa	09:53:03
Hebei Changshan Biochem Pharma	19,53	20,27	19,50	-2,11%	17,36M	aa.aa	09:53:03
Shandong Sinocera Func Material	41,27	44,15	41,13	-1,03%	62,52M	aa.aa	09:53:03
Zhejiang Jingsheng Mech Electric	34,64	35,98	34,62	-1,11%	10,67M	aa.aa	09:53:03
Hangzhou Tigermed Consulting	48,96	50,05	48,61	-1,41%	10,31M	aa.aa	09:53:06
Inner Mongolia Xingye Mining	23,76	24,99	23,75	-4,96%	49,53M	aa.aa	09:57:00
Meinian Onehealth Healthcare	4,84	5,02	4,83	-2,02%	104,43M	aa.aa	09:57:00
GRG Banking Equipment	8,40	8,61	8,36	-2,10%	13,46M	aa.aa	09:57:00
Sichuan Development Lomon	6,96	7,12	6,95	-1,42%	11,61M	aa.aa	09:57:00
Kingnet Network	16,340	16,890	16,300	-3,77%	59,58M	aa.aa	09:57:00
Yongxing Special Stainless Steel	34,11	35,12	33,95	-2,43%	11,36M	aa.aa	09:57:00
Qingdao TGOOD Electric	30,38	31,33	30,33	+0,80%	17,36M	aa.aa	09:53:06
Jiangsu Hoperun Software	30,29	31,37	30,25	-2,23%	14,05M	aa.aa	09:53:06
Wuxi Lead Auto Equipment Co Ltd	30,97	32,01	30,93	-2,89%	39,82M	aa.aa	09:53:03
All Winner Technology Co Ltd	28,96	30,13	28,88	-2,52%	45,88M	aa.aa	09:53:03
Hubei Energy Group Co Ltd	4,32	4,33	4,25	+0,94%	28,76M	aa.aa	09:57:00
Jiangxi Zhengbang Technology Co Ltd	2,85	2,89	2,84	-0,35%	93,61M	aa.aa	09:56:54
Pantum Tech	15,58	16,09	15,53	-2,75%	7,27M	aa.aa	09:56:51
Shannon Semiconductor Technology	95,87	102,00	95,61	-1,67%	31,93M	aa.aa	09:53:03
Chengdu Kanghong Pharma	23,04	23,39	22,30	+0,48%	11,72M	aa.aa	09:57:00
Xian Sunresin New Materials Co Ltd	57,41	60,12	57,28	-1,61%	3,97M	aa.aa	09:53:06
Guangzhou Shiyuan Electronic	41,45	43,02	41,39	-3,74%	7,62M	aa.aa	09:57:00
Advanced Fiber Resources Zhuhai	211,23	222,57	208,71	+1,21%	12M	aa.aa	09:56:09
Yealink Network Tech	37,69	38,34	37,55	-1,49%	5,85M	aa.aa	09:56:06
Hangzhou Chang Chuan Tech	195,64	207,47	188,88	+3,83%	28,52M	aa.aa	09:53:06
SG Micro	84,39	88,76	83,96	-1,27%	10,27M	aa.aa	09:53:06
ShenZhen YUTO Packaging	27,01	27,50	26,70	-1,42%	7,74M	aa.aa	09:56:57
Shenzhen Kedali Industry	167,40	175,00	167,02	-4,55%	5,06M	aa.aa	09:57:00
Shenzhen Megmeet Electrical	78,59	84,28	78,38	-4,37%	26,12M	aa.aa	09:57:00
Giant Network	20,44	21,60	20,41	-6,15%	99,25M	aa.aa	09:57:00
Yangzhou Yangjie Electronic	75,50	79,45	75,40	-2,28%	10,5M	aa.aa	09:53:06
Beijing Sinnet Tech	9,71	10,10	9,70	-2,80%	33,3M	aa.aa	09:53:06
Canmax Tech	37,76	39,12	37,50	-2,02%	32,39M	aa.aa	09:53:03
Hubei Feilihua Quartz Glass	71,33	75,37	70,79	+0,69%	20,14M	aa.aa	09:53:03
Thunder Software Tech	55,16	57,11	55,15	-3,23%	8,96M	aa.aa	09:53:06
Changsha Jingjia Microelectronics	47,20	48,46	46,44	+1,33%	9,71M	aa.aa	09:53:03
First Capital Securities A	5,68	5,77	5,68	-1,22%	27,57M	aa.aa	09:57:00
Yunnan Chuangxin New Material	47,74	49,08	47,68	-2,71%	18,52M	aa.aa	09:57:00
Asymchem Laboratories Tian Jin	152,68	156,56	149,00	+0,25%	8,14M	aa.aa	09:57:00
EverProX Tech	130,35	139,00	127,12	+2,18%	28,25M	aa.aa	09:56:09
Weihai Guangwei Composites	21,02	21,45	21,01	-1,41%	8,31M	aa.aa	09:53:03
Huaxi Securities A	7,48	7,56	7,44	-0,93%	9,19M	aa.aa	09:57:00
Sangfor Tech A	119,11	125,85	118,18	-0,71%	13,15M	aa.aa	09:53:03
Shenzhen SC New Energy A	56,35	58,76	56,04	-2,80%	11,08M	aa.aa	09:53:06
China Great Wall	7,32	7,44	7,29	-1,48%	15,36M	aa.aa	09:56:54
Jl Mag Rare-Earth	24,36	24,96	24,33	-2,33%	14,77M	aa.aa	09:53:03
Suzhou Maxwell	147,77	156,58	143,01	-1,14%	15,42M	aa.aa	09:53:03
RoboTechnik Intelligent	306,60	329,29	305,55	-4,09%	9,59M	aa.aa	09:53:06
ChinaLin Securities	15,82	16,00	15,28	+1,48%	44,34M	aa.aa	09:57:00
Pharmaron Beijing	44,15	45,28	43,33	-0,11%	41,18M	aa.aa	09:53:03
Ningbo Ginlong Tech	47,24	48,96	47,10	-2,40%	9,78M	aa.aa	09:53:03
Maxscend Microelectronics	54,35	56,75	54,25	-2,83%	8,44M	aa.aa	09:53:06
Bank of Suzhou	9,49	9,51	9,35	-0,32%	44,23M	aa.aa	09:57:00
Beijing Compass	43,56	45,45	43,52	-2,18%	21,49M	aa.aa	09:53:03
New Industries	59,09	59,47	57,80	+0,89%	4,35M	aa.aa	09:53:06
Sharetronic Data	152,01	167,88	150,35	-6,34%	29,42M	aa.aa	09:53:03
Imeik	85,97	88,12	85,88	-1,60%	2,23M	aa.aa	09:53:03
Levima Advanced Materials	15,44	15,83	15,40	-1,66%	6,23M	aa.aa	09:56:57
CNGR Advanced	32,32	33,29	32,26	+0,19%	14,11M	aa.aa	09:53:06
Hebei Sinopack	87,90	92,84	87,48	-2,12%	8,08M	aa.aa	09:57:00
Fujian Wanchen Biotechnology Co	132,41	135,58	131,82	-1,06%	1,88M	aa.aa	09:53:06
Inner Mongolia Dazhong Mining Co	17,69	18,29	17,62	-2,53%	12,12M	aa.aa	09:57:00
Shenzhen Han's CNC Technology	148,38	158,50	147,17	-1,08%	4,33M	aa.aa	09:53:00
iSoftStone Information Technology	32,26	33,58	32,24	-3,07%	14,95M	aa.aa	09:53:03
Shenzhen Techwinsemi Tech	203,00	216,68	202,51	-1,15%	24,31M	aa.aa	09:57:00
Ruijie Networks	81,21	86,85	77,49	+5,87%	20,97M	aa.aa	09:56:09
Guangdong Dtech Technology	213,96	232,90	209,46	+2,15%	7,32M	aa.aa	09:53:03
Yili Chuanning Biotechnology	7,77	7,93	7,75	-1,77%	8,44M	aa.aa	09:53:03
Hunan Yuneng New Energy Battery	47,40	48,79	47,22	-2,83%	13,25M	aa.aa	09:53:06
Shaanxi Energy Investment	9,77	9,88	9,73	-0,61%	14,92M	aa.aa	09:56:45
Gambol Pet	35,12	36,30	34,64	0,00%	4,5M	aa.aa	09:53:06
Chongqing Polycomp International	19,98	21,47	19,93	-3,62%	134,92M	aa.aa	09:53:03
SigmaStar Technology	99,96	104,80	99,51	-2,59%	16,95M	aa.aa	09:53:03
Delton Technology Guangzhou	99,33	107,00	97,51	+1,00%	17,25M	aa.aa	09:57:00
Suzhou Kematek	68,30	72,23	68,01	-0,02%	8,78M	aa.aa	09:53:03
Suzhou Inovance Automotive	13,34	13,59	13,31	-1,77%	5,58M	aa.aa	09:56:54

BİST 100

11.710,88

+44,46

+0,38%

DAX

26.662,77

+315,32

+1,20%

Dow Jones

52.486,49

+254,60

+0,49%

US 500

7.582,50

-36,8

-0,48%

Nikkei 225

60.816,00

-432,59

-0,71%

FTSE 100

10.835,47

+83,88

+0,78%

Dolar Endeksi

102,923

+0,103

+0,10%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	160,40	-%0,43	3,88Mln
Aselsan	343,50	+%0,07	1,22Mln
THY	317,25	+%0,79	1,42Mln
Katılımevim Tasarruf	6,64	+%8,32	58,43Mln
Hacı Ömer Sabancı Holding	84,70	-%1,68	4,52Mln
Akbank T.A.Ş	71,10	+%0,42	5,79Mln
Yapı Kredi	38,900	+%1,20	10,04Mln

İsim	Son Fiyat	Fark %	Hac.
Savur Gayrimenkul Yatirim	2,86	+%10,00	1,19Mln
Vestel Elektronik	14,080	+%10,00	738,37B
Lydia Yesil Enerji Kaynaklari AS	1.881,000	+%10,00	2,55B
Lydia Holding AS	20,840	+%9,97	190,46B
Smartiks Yazılım	16,01	+%9,96	657,52B
Citlekci Magazacilik Gida AS	90,00	+%9,96	588,62B
Ufuk Yatırım	146,000	+%9,94	4,73B

İsim	Son Fiyat	Fark %	Hac.
Ral Yatırım	4,070	-%9,96	110,13B
Tera Finansal Yatirimlar Holding AS	74,550	-%9,96	444,00
Birlik Mensucat A.Ş.	6,540	-%9,92	1,07B
Mobiltel İletişim Hizmetleri	8,35	-%7,43	292,24B
Break Mola	15,710	-%4,32	15,39B
Kontrolmatik Teknoloji	2,03	-%6,45	2,04Mln
Skyalp Finansal Teknolojiler ve Danismanlik AS	61,000	-%7,51	44,54B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	6,64	+%8,32	58,43Mln
Astor Enerji	160,40	-%0,43	3,88Mln
Turkiye Petrol	346,00	-%0,72	1,16Mln
Aselsan	343,50	+%0,07	1,22Mln
Europower Enerji	36,00	-%0,39	1,99Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaa	8,64	+74,90%	14,97
Aaaaaaaaa	8,64	+74,90%	14,97
Aaaaaaaaaaaaaaaa Aa	5,18	+73,93%	8,94
Aa Aa Aaaa Aaaaaaa	3,070	+67,44%	5,123
Aaaa	3,070	+67,44%	5,123
Aa A Aaa Aaaaaa	58,300	+67,32%	97,215
Aaaaaaaaaaa	58,300	+67,32%	97,215

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaa	8,64	+74,90%	14,97
Aaaaaaaaa	8,64	+74,90%	14,97
Aaaaaaaaaaaaaaaa Aa	5,18	+73,93%	8,94
Aa Aa Aaaa Aaaaaaa	3,070	+67,44%	5,123
Aaaa	3,070	+67,44%	5,123
Aa A Aaa Aaaaaa	58,300	+67,32%	97,215
Aaaaaaaaaaa	58,300	+67,32%	97,215

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8271.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8323.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1225.4%

S&P 500

+427.3%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+970.5%

Dow Jones Industrial Average

+298.6%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+2888.3%

S&P 500

+427.3%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1161.0%

S&P Midcap 400

+262.7%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1432.8%

S&P 500 Pure Value

+258.0%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+528.3%

S&P 500 Pure Value

+189.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+625.3%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1009.4%

Bovespa

+242.6%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1015.5%

FTSE Italia All Share

+170.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.7%

DAX

+168.7%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+587.4%

Tadawul Borsası

+20.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+755.7%

KOSPI

+156.7%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+443.2%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

SZSE 200 (SZ200I)

SZSE 200 Bileşenler

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC Dongfang New Energy