Reklam

SZSE 200 (SZ200I)

Shenzhen

Döviz CNY

4.988,18

+0,87(+0,02%)

Kapanış·09/10

Gün Aralığı

4.832,39

5.005,18

52 Hafta

4.715,77

6.529,90

Reklam

SZSE 200 Bileşenler

Bu sayfa gerçek zamanlı SZSE 200 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Accelink Tech A	148,71	151,51	141,08	-2,17%	33,58M	aa.aa	09/10
Anhui Zhongding A	17,67	17,77	17,00	-0,56%	30,84M	aa.aa	09/10
Aecc Aero Engine Control	18,39	18,70	18,04	-0,54%	11,25M	aa.aa	09/10
New Material A	16,65	16,74	16,36	+0,79%	19,36M	aa.aa	09/10
Oriental Yuhong A	10,90	10,98	10,50	+2,16%	49,43M	aa.aa	09/10
Shiji Info Tech A	7,42	7,47	7,05	+3,20%	19,32M	aa.aa	09/10
Shougang A	3,51	3,55	3,47	+0,29%	25,94M	aa.aa	09/10
Yanjing Brewery A	11,40	11,43	11,11	+2,06%	25,62M	aa.aa	09/10
Changchun High A	71,90	72,22	68,28	+3,86%	6,29M	aa.aa	09/10
Changjiang Sec A	8,03	8,05	7,71	+3,48%	84,82M	aa.aa	09/10
Hunan Gold Corp	23,96	24,19	22,91	+5,27%	62,62M	aa.aa	09/10
Great Wall Com A	13,94	13,96	13,40	+0,65%	80,37M	aa.aa	09/10
Guanlu A	49,34	49,45	47,46	+0,90%	25,28M	aa.aa	09/10
Zhenhua Tech A	38,39	38,55	37,24	-0,29%	9,74M	aa.aa	09/10
Zongshen Power A	14,79	14,85	14,36	+1,02%	25,17M	aa.aa	09/10
Dajin Heavy Ind A	43,75	51,00	43,75	-10,00%	105,15M	aa.aa	09/10
Dhc Software A	6,57	6,60	6,36	+2,50%	28,03M	aa.aa	09/10
Dfd Chemical A	31,89	31,90	29,50	+6,12%	144,51M	aa.aa	09/10
Asia Potash International Investment Guangzhou	37,33	38,10	36,72	-0,77%	9,78M	aa.aa	09/10
Faw Car A	5,83	5,86	5,78	+0,52%	11,04M	aa.aa	09/10
Newland A	19,61	19,68	18,72	+3,76%	12,3M	aa.aa	09/10
Fj Sunner Deve A	15,87	15,92	15,64	+1,21%	5,56M	aa.aa	09/10
Guangdong Elec A	5,14	5,20	5,09	-1,15%	32,8M	aa.aa	09/10
Guangdong Hongda Blasting A	28,57	28,75	27,04	+2,62%	7,95M	aa.aa	09/10
Guosheng Financial Holding	11,16	11,18	10,69	+2,86%	22,75M	aa.aa	09/10
Liugong A	7,58	7,61	7,52	+0,66%	17M	aa.aa	09/10
Gz Friendship A	7,24	7,26	7,11	+1,26%	18,66M	aa.aa	09/10
Haige Communicat A	9,86	10,07	9,51	-1,60%	60,23M	aa.aa	09/10
Space Appliance A	61,72	64,15	58,60	-4,31%	12,51M	aa.aa	09/10
Guoyuan Sec A	7,29	7,32	7,16	+1,67%	23,16M	aa.aa	09/10
Binjiang Re A	10,15	10,55	10,01	-0,59%	64,42M	aa.aa	09/10
Great Star Ind A	27,07	27,22	26,60	+1,12%	7,42M	aa.aa	09/10
Hz Hangyang A	24,82	25,04	24,10	+0,81%	12,83M	aa.aa	09/10
Han'S Laser Tech A	75,50	78,44	72,85	-3,34%	40,23M	aa.aa	09/10
HBIS	2,040	2,070	2,030	+0,49%	102,15M	aa.aa	09/10
Shen Huo A	27,17	27,23	26,16	+2,92%	41,76M	aa.aa	09/10
Dmegc Magnetics A	18,86	18,94	18,28	0,00%	15,41M	aa.aa	09/10
Hengyi Petrochem A	16,29	16,47	15,89	0,00%	52,06M	aa.aa	09/10
Hisense Kelon A	26,77	26,99	26,35	+0,94%	6,29M	aa.aa	09/10
Hualan Biolog A	13,35	13,39	13,10	+1,14%	12,93M	aa.aa	09/10
North Industries Red Arrow	14,16	14,19	13,70	+0,21%	31,41M	aa.aa	09/10
Valin Steel A	3,54	3,59	3,53	-0,56%	80,22M	aa.aa	09/10
Huolinhe Coal A	28,80	28,90	27,83	+2,31%	14,37M	aa.aa	09/10
Yuanxing Energy A	5,700	5,780	5,630	-1,04%	48,64M	aa.aa	09/10
Gotion High tech	30,41	32,00	29,85	-2,84%	112,26M	aa.aa	09/10
Nhwa Pharma A	21,74	22,08	21,59	-0,50%	11,02M	aa.aa	09/10
Yoke Technology A	112,07	114,69	105,86	-2,88%	16,32M	aa.aa	09/10
Yuyue Medical A	26,12	26,37	25,88	+0,66%	10,73M	aa.aa	09/10
Aodong A	17,53	17,59	17,25	+1,56%	10,09M	aa.aa	09/10
Leo Group A	4,30	4,31	4,03	+4,37%	236,5M	aa.aa	09/10
Luxi A	11,66	11,68	11,49	+0,95%	16,49M	aa.aa	09/10
TongFu Microelectronics	55,55	55,99	52,90	-0,68%	65M	aa.aa	09/10
Seewayai	6,09	6,11	5,87	+3,22%	45,77M	aa.aa	09/10
New Hope Liuhe A	6,87	6,89	6,75	+1,48%	21,77M	aa.aa	09/10
Pgvt A	2,850	2,860	2,810	+1,06%	64,26M	aa.aa	09/10
JA Solar Technology	6,83	6,87	6,58	+2,09%	36,52M	aa.aa	09/10
Jiangsu Guoxin	7,55	7,69	7,47	+0,13%	25,12M	aa.aa	09/10
Sealand Securiti A	3,65	3,66	3,57	+1,96%	52,25M	aa.aa	09/10
Dong-E E-Jiao A	46,68	47,23	46,20	+0,56%	6,9M	aa.aa	09/10
Sun Paper A	13,77	13,88	13,53	+0,95%	18,81M	aa.aa	09/10
Himile Mechanicl A	39,55	39,78	38,25	+1,70%	4,55M	aa.aa	09/10
Shanghai 2345 Network Holding	5,92	5,96	5,68	+1,37%	109,14M	aa.aa	09/10
Raas Blood A	5,06	5,11	5,00	0,00%	67,98M	aa.aa	09/10
Meijin Energy A	3,64	3,65	3,51	+2,82%	73,44M	aa.aa	09/10
Taigang A	3,40	3,44	3,38	-0,29%	26,15M	aa.aa	09/10
Xishan Coal A	6,64	6,71	6,51	+1,84%	74,09M	aa.aa	09/10
Sz Energy A	6,34	6,41	6,31	-0,47%	20,07M	aa.aa	09/10
Circuit Tech A	38,51	40,74	36,66	-4,70%	125,61M	aa.aa	09/10
GEM	6,26	6,32	6,17	+0,97%	104,1M	aa.aa	09/10
Shenzhen Kaifa A	32,03	32,53	30,34	-3,29%	63,55M	aa.aa	09/10
Shenzhen Mtc A	7,61	7,80	7,32	-2,93%	58,05M	aa.aa	09/10
O-Film Tech A	6,46	6,48	6,22	+1,10%	66,46M	aa.aa	09/10
Salubris Pharm A	30,93	31,15	29,68	+2,59%	10,54M	aa.aa	09/10
Sz Sed Ind A	12,64	12,89	12,09	-2,24%	34,84M	aa.aa	09/10
Digital China Group	22,25	22,40	21,50	+0,04%	18,62M	aa.aa	09/10
Sz Sunlord Elec A	45,60	47,25	43,81	-5,18%	29,08M	aa.aa	09/10
Sz Woer A	15,64	15,67	15,14	+0,45%	19,29M	aa.aa	09/10
SPIC Dongfang New Energy	4,98	5,01	4,94	-0,20%	9,39M	aa.aa	09/10
Yiling Pharma A	15,53	15,64	15,28	+0,91%	17,23M	aa.aa	09/10
Tianshan Aluminum	12,33	12,42	11,93	+1,31%	61,41M	aa.aa	09/10
Sichuan Chem A	11,26	11,34	10,98	+0,90%	21,43M	aa.aa	09/10
Sinoma Science A	51,80	53,10	49,24	-0,40%	49,79M	aa.aa	09/10
Talkweb Info Sys A	23,53	23,81	23,07	-2,04%	25,86M	aa.aa	09/10
TCL Zhonghuan Renewable Energy Tech	9,69	9,70	9,26	+3,42%	133,41M	aa.aa	09/10
Tianma Microelec A	6,23	6,24	6,09	+0,81%	24,38M	aa.aa	09/10
Huatian Tech A	15,85	15,98	15,13	-1,12%	168,85M	aa.aa	09/10
Wanxiang A	10,56	10,60	9,86	+1,44%	52,65M	aa.aa	09/10
Western Securities A	6,62	6,64	6,49	+1,69%	25,26M	aa.aa	09/10
Guide Infrared A	11,34	11,34	10,87	+1,25%	42,85M	aa.aa	09/10
37 Interactive Entertainment Network Tech	17,12	17,17	16,29	+1,72%	30,56M	aa.aa	09/10
Xj Goldwind A	16,35	16,72	15,93	-1,98%	80,21M	aa.aa	09/10
Tianshan Cemen A	3,69	3,75	3,65	-0,27%	18,72M	aa.aa	09/10
Xizang Haisco Pharmaceutical A	61,02	61,50	58,50	+2,71%	3,66M	aa.aa	09/10
Xj Electric A	21,49	21,80	21,38	-1,15%	12,58M	aa.aa	09/10
Yunnan Copper A	16,23	16,26	15,75	+1,00%	31,55M	aa.aa	09/10
Yunnan Tin A	29,90	30,12	28,51	-0,17%	34,72M	aa.aa	09/10
Yunnan Xiyi Ind A	18,81	18,84	18,20	+0,53%	7,95M	aa.aa	09/10
Zhefu Holding A	4,80	4,86	4,68	-1,23%	78,05M	aa.aa	09/10
Crystal Optech A	22,37	22,99	21,62	-3,37%	58M	aa.aa	09/10
Hailiang A	16,22	16,88	15,75	-3,57%	30,28M	aa.aa	09/10
Huafon Spandex A	10,20	10,33	9,78	+4,40%	49,37M	aa.aa	09/10
Perfect World	9,96	10,05	9,43	+4,18%	51,93M	aa.aa	09/10
Jiuli Metals A	17,78	17,94	17,35	+0,62%	7,82M	aa.aa	09/10
Zj Sh Driveline A	37,66	37,96	35,55	+2,56%	19,64M	aa.aa	09/10
Zhejiang Supor A	41,23	41,70	40,80	-0,51%	2,78M	aa.aa	09/10
Wanfeng Auto A	9,28	9,30	9,07	+0,65%	19,6M	aa.aa	09/10
COFCO Capital Holdings	9,18	9,19	9,00	+0,99%	12,68M	aa.aa	09/10
China Baoan Group Co Ltd	7,00	7,04	6,89	+0,86%	19,12M	aa.aa	09/10
Sinomine Resource Exploration	41,13	42,42	40,42	-0,51%	23,25M	aa.aa	09/10
Mango Excellent Media	23,00	23,00	18,79	+19,98%	114,12M	aa.aa	09/10
Ruyi Film Entertainment	8,30	8,35	7,99	+3,88%	53,09M	aa.aa	09/10
Lepu Medical Tech Beijing	11,68	11,72	11,35	+1,92%	15,71M	aa.aa	09/10
Centre Testing Intl Shenzhen	14,68	14,72	14,10	+3,38%	36,04M	aa.aa	09/10
Wangsu Science Tech	14,23	14,33	13,31	+2,82%	97,31M	aa.aa	09/10
SIASUN Robot Automation Co	12,93	12,98	12,46	+1,17%	18,93M	aa.aa	09/10
Shenzhen Capchem Tech	64,79	66,80	62,13	-3,08%	15,72M	aa.aa	09/10
Hubei Dinglong Chemical	63,53	64,50	60,73	+0,94%	32,11M	aa.aa	09/10
BlueFocus Communication Group	12,87	13,04	11,90	+6,80%	228,9M	aa.aa	09/10
Beijing Easpring Material Tech	41,99	42,99	40,55	+1,72%	39,95M	aa.aa	09/10
Shenzhen Everwin Precision Tech	21,85	21,94	20,66	+1,72%	26,13M	aa.aa	09/10
Chongqing Zhifei Bio Products	13,70	13,76	13,14	+0,81%	36,98M	aa.aa	09/10
Shenzhen Sunway Communication	49,47	51,11	46,75	-4,17%	47,05M	aa.aa	09/10
Sunwoda Electronic	20,66	22,14	20,25	-3,91%	157,13M	aa.aa	09/10
Ingenic Semiconductor	117,54	118,92	110,91	-1,84%	25,73M	aa.aa	09/10
Beijing Enlight Media	11,10	11,22	10,45	+4,82%	52,71M	aa.aa	09/10
Hebei Changshan Biochem Pharma	22,15	22,27	21,18	+1,19%	17,58M	aa.aa	09/10
Shandong Sinocera Func Material	56,04	58,45	51,82	-6,91%	102,47M	aa.aa	09/10
Zhejiang Jingsheng Mech Electric	35,66	35,78	34,00	+1,05%	14,05M	aa.aa	09/10
Hangzhou Tigermed Consulting	55,18	55,65	52,80	-0,52%	11,28M	aa.aa	09/10
Inner Mongolia Xingye Mining	31,96	32,19	30,23	+4,10%	46,54M	aa.aa	09/10
Meinian Onehealth Healthcare	4,90	4,96	4,50	+8,41%	259,62M	aa.aa	09/10
GRG Banking Equipment	9,02	9,04	8,70	+2,50%	20,05M	aa.aa	09/10
Sichuan Development Lomon	8,27	8,27	8,10	+1,35%	18,15M	aa.aa	09/10
Kingnet Network	16,210	16,350	15,350	+3,31%	39,88M	aa.aa	09/10
Yongxing Special Stainless Steel	40,12	40,43	38,21	+2,85%	16,18M	aa.aa	09/10
Qingdao TGOOD Electric	32,87	33,65	32,13	-1,88%	12,04M	aa.aa	09/10
Jiangsu Hoperun Software	34,78	34,89	33,66	+1,40%	16,5M	aa.aa	09/10
Wuxi Lead Auto Equipment Co Ltd	36,73	38,99	36,39	-2,29%	154,04M	aa.aa	09/10
All Winner Technology Co Ltd	30,61	31,34	29,27	+1,42%	43,8M	aa.aa	09/10
Hubei Energy Group Co Ltd	4,50	4,55	4,47	+0,22%	41,19M	aa.aa	09/10
Jiangxi Zhengbang Technology Co Ltd	2,91	2,93	2,88	+1,04%	94,15M	aa.aa	09/10
Pantum Tech	17,06	17,18	16,44	+1,37%	14,74M	aa.aa	09/10
Shannon Semiconductor Technology	135,09	141,60	130,60	-6,82%	30,31M	aa.aa	09/10
Chengdu Kanghong Pharma	20,66	20,80	20,13	+1,52%	11,75M	aa.aa	09/10
Xian Sunresin New Materials Co Ltd	65,46	66,42	64,16	+1,07%	3,51M	aa.aa	09/10
Guangzhou Shiyuan Electronic	45,96	46,32	43,91	+3,35%	6,89M	aa.aa	09/10
Advanced Fiber Resources Zhuhai	246,80	254,80	236,82	-1,65%	8,29M	aa.aa	09/10
Yealink Network Tech	39,98	40,26	39,34	-0,12%	5,98M	aa.aa	09/10
Hangzhou Chang Chuan Tech	228,00	229,50	212,08	-0,22%	20,91M	aa.aa	09/10
SG Micro	95,97	98,00	92,30	-0,03%	14,82M	aa.aa	09/10
ShenZhen YUTO Packaging	26,30	26,42	25,14	-0,38%	6,86M	aa.aa	09/10
Shenzhen Kedali Industry	155,49	156,28	148,27	+1,03%	3,97M	aa.aa	09/10
Shenzhen Megmeet Electrical	102,79	105,92	98,38	-4,16%	27,08M	aa.aa	09/10
Giant Network	22,82	22,86	21,68	+4,01%	57,35M	aa.aa	09/10
Yangzhou Yangjie Electronic	83,48	86,10	81,39	+3,06%	17,66M	aa.aa	09/10
Beijing Sinnet Tech	10,33	10,42	9,96	+0,58%	40,1M	aa.aa	09/10
Canmax Tech	49,85	51,84	48,52	-1,23%	40,99M	aa.aa	09/10
Hubei Feilihua Quartz Glass	83,51	89,00	81,06	-7,66%	21,66M	aa.aa	09/10
Thunder Software Tech	52,92	53,10	50,60	+2,24%	7,29M	aa.aa	09/10
Changsha Jingjia Microelectronics	50,27	50,50	48,95	+2,38%	6,76M	aa.aa	09/10
First Capital Securities A	6,17	6,22	6,05	+1,98%	45,1M	aa.aa	09/10
Yunnan Chuangxin New Material	47,85	49,06	45,30	+4,38%	46,4M	aa.aa	09/10
Asymchem Laboratories Tian Jin	177,93	181,18	170,10	-1,52%	8,32M	aa.aa	09/10
EverProX Tech	190,08	192,64	180,00	-0,19%	17,05M	aa.aa	09/10
Weihai Guangwei Composites	23,13	23,13	22,37	+1,98%	8,86M	aa.aa	09/10
Huaxi Securities A	8,30	8,33	8,11	+2,34%	16,99M	aa.aa	09/10
Sangfor Tech A	138,96	139,85	123,68	+8,65%	19,43M	aa.aa	09/10
Shenzhen SC New Energy A	53,36	54,25	51,08	+3,63%	10,71M	aa.aa	09/10
China Great Wall	7,65	7,67	7,52	+1,32%	18,8M	aa.aa	09/10
Jl Mag Rare-Earth	24,05	24,11	23,13	+1,05%	12,65M	aa.aa	09/10
Suzhou Maxwell	160,00	168,00	151,50	-4,56%	7,87M	aa.aa	09/10
RoboTechnik Intelligent	504,00	511,14	480,00	-0,79%	5,85M	aa.aa	09/10
ChinaLin Securities	14,12	14,14	13,52	+3,37%	13,48M	aa.aa	09/10
Pharmaron Beijing	43,11	43,53	40,61	-1,46%	54,75M	aa.aa	09/10
Ningbo Ginlong Tech	52,31	53,39	50,90	-1,93%	10,39M	aa.aa	09/10
Maxscend Microelectronics	62,42	64,35	60,62	-3,45%	11,22M	aa.aa	09/10
Bank of Suzhou	9,43	9,62	9,37	+0,32%	51,83M	aa.aa	09/10
Beijing Compass	53,28	53,64	49,10	+3,98%	30,55M	aa.aa	09/10
New Industries	50,50	50,70	47,60	+3,31%	6,04M	aa.aa	09/10
Sharetronic Data	232,68	234,00	218,90	-0,90%	13,53M	aa.aa	09/10
Imeik	95,03	95,96	93,20	-0,16%	2,47M	aa.aa	09/10
Levima Advanced Materials	18,35	18,64	18,00	-0,60%	8,45M	aa.aa	09/10
CNGR Advanced	38,43	38,88	37,18	+1,26%	13,9M	aa.aa	09/10
Hebei Sinopack	109,99	110,69	101,18	-0,59%	9,43M	aa.aa	09/10
Fujian Wanchen Biotechnology Co	160,88	162,23	156,00	+2,32%	2,26M	aa.aa	09/10
Inner Mongolia Dazhong Mining Co	22,11	22,75	21,78	-1,99%	16,05M	aa.aa	09/10
Shenzhen Han's CNC Technology	212,39	217,78	199,00	-2,58%	2,96M	aa.aa	09/10
iSoftStone Information Technology	35,40	35,48	33,98	+1,23%	13,19M	aa.aa	09/10
Shenzhen Techwinsemi Tech	336,91	339,46	319,62	-1,34%	9,44M	aa.aa	09/10
Ruijie Networks	97,16	97,99	91,06	-0,55%	9,92M	aa.aa	09/10
Guangdong Dtech Technology	309,50	335,43	294,05	-7,24%	5,35M	aa.aa	09/10
Yili Chuanning Biotechnology	8,22	8,26	8,09	+0,37%	16,95M	aa.aa	09/10
Hunan Yuneng New Energy Battery	52,32	53,41	49,91	+2,19%	34,54M	aa.aa	09/10
Shaanxi Energy Investment	9,94	9,97	9,66	+2,90%	30,02M	aa.aa	09/10
Gambol Pet	39,78	39,91	38,25	+1,30%	5,38M	aa.aa	09/10
Chongqing Polycomp International	25,28	26,54	23,91	-4,75%	101,55M	aa.aa	09/10
SigmaStar Technology	119,25	123,60	112,29	+5,27%	19,66M	aa.aa	09/10
Delton Technology Guangzhou	154,50	165,59	150,30	-7,49%	11,41M	aa.aa	09/10
Suzhou Kematek	77,05	80,10	72,55	-3,89%	8,55M	aa.aa	09/10
Suzhou Inovance Automotive	13,68	13,73	13,38	-0,65%	6,86M	aa.aa	09/10

BİST 100

12.265,98

+52,40

+0,43%

DAX

25.087,27

+280,30

+1,13%

Dow Jones

51.654,95

+423,31

+0,83%

US 500

7.816,30

+50,8

+0,65%

Nikkei 225

69.030,92

-11,19

-0,02%

FTSE 100

10.552,05

+110,45

+1,06%

Dolar Endeksi

102,03

+0,010

+0,01%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	351,25	+%0,72	38,38Mln
Astor Enerji	204,40	+%3,49	62,28Mln
Hacı Ömer Sabancı Holding	83,50	-%5,92	104,43Mln
Akbank T.A.Ş	67,85	-%0,44	97,29Mln
THY	287,50	+%1,14	22,15Mln
Tüpraş	386,25	-%1,53	14,93Mln
Koç Holding	208,00	-%2,07	24,65Mln

İsim	Son Fiyat	Fark %	Hac.
Barem Ambalaj Sanayi Ve Ticaret AS	6,16	+%10,00	1,57Mln
Çuhadaroğlu Metal	21,78	+%10,00	1,39Mln
Cem Zeytin	6,05	+%10,00	5,18Mln
Gersan	26,180	+%10,00	6,53Mln
Re Pie Portfoy Yonetimi AS	3.433,00	+%10,00	1,00
Albaraka Portföy GYO	1.754,50	+%10,00	34,00
Escar Turizm Taşımacılık	16,28	+%10,00	2,86Mln

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	110,70	-%10,00	12,41B
Hedef Portfoy Yonetimi AS	30,08	-%9,99	215,00
Altınkılıç Gıda	78,40	-%9,99	18,74B
Ral Yatırım	40,920	-%9,99	170,24B
Tera Yatırım Menkul Değerler	37,54	-%9,98	23,52B
Odine Teknoloji	95,60	-%9,98	49,87B
Tera Yatirim Teknoloji Holding AS	7,22	-%9,98	114,49B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	8,00	+%9,89	181,57Mln
Astor Enerji	204,40	+%3,49	62,28Mln
Aselsan	351,25	+%0,72	38,38Mln
Pasifik Eurasia Lojistik	47,44	-%5,21	17,24Mln
SASA Polyester	1,930	+%2,66	1,67Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaa A	4,95	+69,94%	8,41
Aa A A	4,95	+69,94%	8,41
Aaa Aaaaaaaaaaa	3,69	+68,63%	6,22
Aaaaaaaaa	3,69	+68,63%	6,22
Aaaaa Aaaaa	66,700	+64,39%	109,646
Aaa A Aaaaa Aaaa	66,700	+64,39%	109,646
Aaaaaa	3,20	+64,03%	5,25

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaa A	4,95	+69,94%	8,41
Aa A A	4,95	+69,94%	8,41
Aaa Aaaaaaaaaaa	3,69	+68,63%	6,22
Aaaaaaaaa	3,69	+68,63%	6,22
Aaaaa Aaaaa	66,700	+64,39%	109,646
Aaa A Aaaaa Aaaa	66,700	+64,39%	109,646
Aaaaaa	3,20	+64,03%	5,25

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9298.8%

BİST 100

+1243.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9136.5%

BİST 100

+1243.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1305.8%

S&P 500

+447.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+925.3%

Dow Jones Industrial Average

+294.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3377.4%

S&P 500

+447.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1090.9%

S&P Midcap 400

+257.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1368.0%

S&P 500 Pure Value

+242.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+487.9%

S&P 500 Pure Value

+177.4%

Bu stratejideki hisse senetleri

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+576.1%

S&P/BMV IPC

+53.1%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1149.7%

Bovespa

+312.4%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+969.8%

FTSE Italia All Share

+159.7%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+492.4%

DAX

+155.8%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+610.1%

Tadawul Borsası

+23.4%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+804.5%

KOSPI

+224.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Fırsatları

+385.4%

S&P/BMV IPC

+53.1%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

SZSE 200 (SZ200I)

SZSE 200 Bileşenler

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A