Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2,13 | 2,16 | 2,13 | -0,93% | 14,26M | aa.aa | ||
14,28 | 14,35 | 13,95 | +2,22% | 7,59M | aa.aa | ||
20,88 | 21,10 | 20,54 | +1,16% | 10,43M | aa.aa | ||
25,12 | 25,42 | 24,95 | -0,12% | 4,72M | aa.aa | ||
4,01 | 4,10 | 3,98 | -1,96% | 46,29M | aa.aa | ||
5,41 | 5,48 | 5,34 | +0,74% | 12,6M | aa.aa | ||
2,75 | 2,76 | 2,73 | -0,36% | 12,46M | aa.aa | ||
17,01 | 17,42 | 16,85 | -2,24% | 16,06M | aa.aa | ||
9,72 | 9,87 | 9,70 | -0,31% | 16,89M | aa.aa | ||
7,03 | 7,10 | 6,98 | -0,71% | 5,44M | aa.aa | ||
4,92 | 4,98 | 4,88 | 0,00% | 29,96M | aa.aa | ||
8,69 | 8,85 | 8,58 | +1,40% | 34,52M | aa.aa | ||
24,12 | 24,34 | 23,76 | +0,58% | 12,16M | aa.aa | ||
44,45 | 45,18 | 43,73 | +1,05% | 8,49M | aa.aa | ||
8,80 | 8,95 | 8,66 | -0,45% | 30,86M | aa.aa | ||
40,49 | 41,08 | 40,30 | +0,35% | 7,53M | aa.aa | ||
6,02 | 6,06 | 5,96 | +1,18% | 12,16M | aa.aa | ||
3,29 | 3,34 | 3,27 | -1,50% | 28,01M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
4,47 | 4,53 | 4,41 | +1,36% | 22,73M | aa.aa | ||
11,06 | 11,26 | 11,00 | -0,36% | 9,04M | aa.aa | ||
8,03 | 8,15 | 8,00 | -0,50% | 10,13M | aa.aa | ||
13,34 | 13,44 | 13,11 | +1,29% | 12,49M | aa.aa | ||
19,16 | 19,37 | 18,96 | -0,73% | 2,69M | aa.aa | ||
5,02 | 5,12 | 4,97 | 0,00% | 14,67M | aa.aa | ||
9,49 | 9,66 | 9,21 | +2,82% | 46,5M | aa.aa | ||
8,17 | 8,31 | 8,15 | -1,09% | 9,07M | aa.aa | ||
45,61 | 46,56 | 45,00 | +1,00% | 4,82M | aa.aa | ||
6,25 | 6,32 | 6,18 | +0,16% | 27,56M | aa.aa | ||
25,23 | 25,76 | 24,99 | -0,67% | 8,07M | aa.aa | ||
19,80 | 20,15 | 19,66 | 0,00% | 5,67M | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
1,880 | 1,910 | 1,880 | -1,57% | 45,3M | aa.aa | ||
15,31 | 15,55 | 15,26 | -0,78% | 2,58M | aa.aa | ||
11,80 | 12,03 | 11,78 | -1,26% | 7,58M | aa.aa | ||
7,07 | 7,37 | 7,04 | -3,68% | 16,22M | aa.aa | ||
29,23 | 29,58 | 29,03 | +0,31% | 15,26M | aa.aa | ||
13,06 | 13,16 | 12,78 | +1,79% | 25,03M | aa.aa | ||
4,44 | 4,53 | 4,39 | -1,77% | 41,23M | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
6,530 | 6,750 | 6,500 | -3,12% | 41,06M | aa.aa | ||
19,11 | 19,34 | 19,00 | -0,42% | 9,82M | aa.aa | ||
65,66 | 66,72 | 65,50 | -0,09% | 7,48M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
7,32 | 7,49 | 7,27 | -1,48% | 24,06M | aa.aa | ||
13,15 | 13,27 | 13,11 | -0,23% | 4,94M | aa.aa | ||
23,29 | 23,92 | 23,15 | -1,85% | 9,11M | aa.aa | ||
1,08 | 1,10 | 1,06 | -1,82% | 84,88M | aa.aa | ||
40,70 | 41,70 | 40,50 | -2,16% | 4,97M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 205,42M | aa.aa | ||
38,09 | 38,16 | 36,09 | +5,48% | 9,59M | aa.aa | ||
11,45 | 12,17 | 11,40 | -5,14% | 31,18M | aa.aa | ||
23,58 | 23,96 | 23,43 | -0,51% | 80,75M | aa.aa | ||
6,68 | 6,76 | 6,61 | -0,45% | 37,44M | aa.aa | ||
7,08 | 7,18 | 7,03 | -0,98% | 13,84M | aa.aa | ||
5,65 | 5,71 | 5,57 | +0,53% | 9,86M | aa.aa | ||
2,400 | 2,420 | 2,390 | -0,41% | 32,78M | aa.aa | ||
27,01 | 27,89 | 26,74 | -2,84% | 7,79M | aa.aa | ||
2,88 | 2,92 | 2,85 | 0,00% | 43,3M | aa.aa | ||
53,79 | 53,97 | 52,61 | +0,88% | 8,06M | aa.aa | ||
13,92 | 14,17 | 13,84 | -1,49% | 11,21M | aa.aa | ||
37,42 | 37,86 | 37,23 | -0,27% | 1,51M | aa.aa | ||
16,51 | 16,85 | 16,41 | -1,20% | 5,53M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 45,31M | aa.aa | ||
4,64 | 4,67 | 4,60 | +0,43% | 16,17M | aa.aa | ||
4,60 | 4,69 | 4,56 | -0,65% | 21,18M | aa.aa | ||
3,45 | 3,51 | 3,43 | -1,43% | 18,96M | aa.aa | ||
8,51 | 8,65 | 8,45 | -1,62% | 18,85M | aa.aa | ||
20,48 | 20,55 | 20,00 | +1,64% | 5,34M | aa.aa | ||
6,70 | 6,82 | 6,66 | -1,47% | 13,35M | aa.aa | ||
6,10 | 6,19 | 6,06 | -0,49% | 62,77M | aa.aa | ||
9,84 | 9,90 | 9,62 | -0,20% | 6,37M | aa.aa | ||
15,01 | 15,12 | 14,87 | +0,20% | 44,38M | aa.aa | ||
8,45 | 8,58 | 8,19 | +3,43% | 167,27M | aa.aa | ||
29,57 | 29,86 | 28,71 | +2,32% | 5,94M | aa.aa | ||
28,13 | 28,67 | 27,66 | -0,85% | 16,45M | aa.aa | ||
3,56 | 3,61 | 3,54 | +0,28% | 10,79M | aa.aa | ||
15,80 | 15,87 | 15,54 | +0,83% | 8,25M | aa.aa | ||
7,45 | 7,53 | 7,25 | -1,19% | 64,83M | aa.aa | ||
10,01 | 10,20 | 9,99 | -0,79% | 8,26M | aa.aa | ||
32,48 | 32,69 | 31,65 | +1,40% | 10,89M | aa.aa | ||
8,94 | 9,09 | 8,87 | -0,78% | 10,79M | aa.aa | ||
63,35 | 63,80 | 61,83 | +1,42% | 7,24M | aa.aa | ||
11,20 | 11,36 | 11,10 | -0,18% | 10,91M | aa.aa | ||
14,43 | 14,66 | 14,40 | -0,76% | 6,83M | aa.aa | ||
25,12 | 25,38 | 24,28 | +1,54% | 90,13M | aa.aa | ||
4,24 | 4,32 | 4,21 | -1,40% | 6,55M | aa.aa | ||
7,16 | 7,28 | 7,11 | -0,97% | 9,99M | aa.aa | ||
8,83 | 8,92 | 8,80 | -0,11% | 45,82M | aa.aa | ||
3,300 | 3,370 | 3,280 | -2,37% | 148,79M | aa.aa | ||
6,18 | 6,27 | 6,13 | -0,32% | 30,59M | aa.aa | ||
2,33 | 2,34 | 2,28 | 0,00% | 20,66M | aa.aa | ||
1,52 | 1,59 | 1,50 | -0,65% | 330,39M | aa.aa | ||
35,73 | 36,18 | 34,60 | +1,22% | 35,3M | aa.aa | ||
29,48 | 29,85 | 28,90 | +0,92% | 3,17M | aa.aa | ||
31,72 | 32,94 | 31,69 | -3,79% | 11,07M | aa.aa | ||
12,00 | 12,25 | 11,73 | -1,64% | 10,3M | aa.aa | ||
18,17 | 18,35 | 17,55 | +0,17% | 32,92M | aa.aa | ||
9,86 | 10,00 | 9,78 | -1,30% | 13,2M | aa.aa | ||
12,67 | 12,85 | 12,48 | -1,40% | 30,25M | aa.aa | ||
11,87 | 11,99 | 11,74 | -0,92% | 26,79M | aa.aa | ||
14,53 | 15,03 | 14,49 | -2,74% | 27,36M | aa.aa | ||
2,75 | 2,79 | 2,73 | -1,43% | 18,1M | aa.aa | ||
7,38 | 7,56 | 7,35 | -1,34% | 19,13M | aa.aa | ||
7,86 | 7,89 | 7,60 | +2,75% | 33,22M | aa.aa | ||
5,14 | 5,18 | 5,09 | -0,39% | 12,1M | aa.aa | ||
14,97 | 15,15 | 14,91 | -0,53% | 3,53M | aa.aa | ||
7,60 | 7,69 | 7,55 | -0,26% | 15,25M | aa.aa | ||
8,23 | 8,28 | 8,13 | +0,49% | 12,84M | aa.aa | ||
4,30 | 4,35 | 4,28 | -0,69% | 12,28M | aa.aa | ||
30,70 | 30,97 | 30,37 | -0,16% | 21,97M | aa.aa | ||
11,00 | 11,52 | 10,87 | -4,26% | 40,65M | aa.aa | ||
8,01 | 8,06 | 7,84 | +0,38% | 12,01M | aa.aa | ||
13,43 | 13,58 | 13,30 | +0,15% | 13,21M | aa.aa | ||
8,56 | 8,64 | 8,44 | -0,81% | 10,66M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 13,03M | aa.aa | ||
32,30 | 32,82 | 31,80 | +1,16% | 6,63M | aa.aa | ||
30,89 | 31,46 | 30,62 | -0,68% | 9,49M | aa.aa | ||
4,48 | 4,53 | 4,44 | -0,22% | 24,75M | aa.aa | ||
19,83 | 19,98 | 19,44 | +1,17% | 27,8M | aa.aa | ||
7,81 | 7,96 | 7,78 | -1,64% | 20,01M | aa.aa | ||
13,49 | 13,62 | 13,40 | -0,88% | 7,03M | aa.aa | ||
11,14 | 11,32 | 11,02 | -0,80% | 3,67M | aa.aa | ||
17,69 | 17,99 | 17,49 | -1,78% | 62,51M | aa.aa | ||
16,95 | 17,30 | 16,63 | +1,62% | 21,15M | aa.aa | ||
60,09 | 60,77 | 59,33 | -0,03% | 9,3M | aa.aa | ||
12,58 | 12,74 | 12,50 | -0,47% | 4,2M | aa.aa | ||
7,52 | 7,94 | 7,48 | -2,59% | 46,04M | aa.aa | ||
5,53 | 5,59 | 5,47 | +1,10% | 18,69M | aa.aa | ||
18,96 | 19,40 | 18,91 | -1,40% | 10,19M | aa.aa | ||
4,20 | 4,26 | 4,17 | -0,94% | 16,48M | aa.aa | ||
12,16 | 12,31 | 12,01 | +0,91% | 7,42M | aa.aa | ||
4,31 | 4,33 | 4,27 | +0,47% | 18,59M | aa.aa | ||
4,03 | 4,04 | 3,99 | 0,00% | 7,44M | aa.aa | ||
3,52 | 3,59 | 3,50 | -1,12% | 22,76M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,61M | aa.aa | ||
15,37 | 15,66 | 15,17 | +2,54% | 19,77M | aa.aa | ||
12,52 | 12,74 | 12,44 | -1,57% | 8,31M | aa.aa | ||
17,24 | 17,49 | 17,17 | -0,17% | 13,89M | aa.aa | ||
34,15 | 34,48 | 33,73 | -0,96% | 5,9M | aa.aa | ||
20,45 | 20,88 | 20,30 | -0,97% | 14,84M | aa.aa | ||
5,43 | 5,53 | 5,33 | -1,45% | 21,11M | aa.aa | ||
3,75 | 3,78 | 3,73 | -0,27% | 7,96M | aa.aa | ||
2,84 | 2,86 | 2,81 | -0,35% | 25,34M | aa.aa | ||
29,21 | 29,50 | 28,24 | +1,99% | 13,71M | aa.aa | ||
25,73 | 25,84 | 24,85 | +2,31% | 5,42M | aa.aa | ||
1,92 | 1,94 | 1,90 | 0,00% | 33,99M | aa.aa | ||
16,37 | 16,57 | 16,25 | -0,97% | 6,23M | aa.aa | ||
25,62 | 26,34 | 25,41 | -2,33% | 4,58M | aa.aa | ||
34,75 | 35,68 | 34,56 | -0,43% | 23,32M | aa.aa | ||
23,87 | 24,19 | 23,74 | -0,83% | 1,89M | aa.aa | ||
78,21 | 80,70 | 77,77 | -3,18% | 2,02M | aa.aa | ||
12,81 | 13,02 | 12,64 | +0,63% | 6,3M | aa.aa | ||
9,03 | 9,11 | 8,84 | +0,44% | 22,79M | aa.aa | ||
134,60 | 136,50 | 132,14 | -0,28% | 20,63M | aa.aa | ||
19,74 | 20,00 | 19,56 | +0,05% | 5,56M | aa.aa | ||
43,78 | 44,70 | 43,74 | -1,31% | 9,74M | aa.aa | ||
8,09 | 8,15 | 8,01 | +1,00% | 11,84M | aa.aa | ||
16,77 | 17,14 | 16,69 | -1,35% | 6,43M | aa.aa | ||
46,29 | 47,47 | 46,02 | +0,15% | 11,91M | aa.aa | ||
23,45 | 23,60 | 23,06 | +0,21% | 2,56M | aa.aa | ||
67,45 | 68,20 | 67,09 | -0,38% | 8,25M | aa.aa | ||
4,97 | 5,06 | 4,94 | -0,60% | 26,59M | aa.aa | ||
28,58 | 28,70 | 27,80 | +0,60% | 5,65M | aa.aa | ||
32,01 | 32,52 | 31,21 | +1,30% | 6,04M | aa.aa | ||
7,76 | 7,94 | 7,72 | -1,27% | 16,39M | aa.aa | ||
35,71 | 35,95 | 35,44 | -0,28% | 1,35M | aa.aa | ||
26,88 | 27,30 | 26,54 | -2,43% | 12,99M | aa.aa | ||
8,44 | 8,54 | 8,35 | +1,08% | 10,7M | aa.aa | ||
28,03 | 28,44 | 27,88 | -0,81% | 7,38M | aa.aa | ||
25,70 | 25,87 | 25,40 | -0,19% | 737,27K | aa.aa | ||
29,12 | 29,58 | 28,60 | +1,22% | 4,25M | aa.aa | ||
22,26 | 22,59 | 22,07 | +0,32% | 3,45M | aa.aa | ||
12,14 | 12,18 | 11,81 | -0,16% | 18,38M | aa.aa | ||
97,98 | 100,79 | 96,75 | -1,81% | 11,93M | aa.aa | ||
11,90 | 12,19 | 11,83 | -1,57% | 3,93M | aa.aa | ||
6,42 | 6,50 | 6,37 | -0,16% | 7,74M | aa.aa | ||
14,79 | 14,94 | 14,67 | +0,27% | 719,2K | aa.aa | ||
55,38 | 57,25 | 54,80 | -2,57% | 7,92M | aa.aa | ||
16,74 | 17,12 | 16,60 | -1,93% | 6,87M | aa.aa | ||
1,76 | 1,77 | 1,75 | 0,00% | 18,88M | aa.aa | ||
6,66 | 6,80 | 6,61 | -0,60% | 17,74M | aa.aa | ||
12,02 | 12,18 | 11,96 | -0,66% | 7,91M | aa.aa | ||
108,70 | 113,50 | 108,08 | -3,29% | 2,21M | aa.aa | ||
10,13 | 10,30 | 10,01 | -0,30% | 7,37M | aa.aa | ||
2,63 | 2,65 | 2,62 | -0,75% | 24,69M | aa.aa | ||
65,00 | 67,85 | 64,19 | -0,11% | 18M | aa.aa | ||
27,65 | 28,39 | 27,38 | -0,93% | 5,81M | aa.aa | ||
12,21 | 12,32 | 12,08 | +0,41% | 4,72M | aa.aa | ||
7,10 | 7,19 | 7,05 | -1,25% | 30,41M | aa.aa | ||
67,35 | 67,83 | 66,74 | -0,53% | 2,11M | aa.aa | ||
14,61 | 14,96 | 14,28 | +2,03% | 8,66M | aa.aa | ||
18,55 | 18,72 | 18,42 | -0,38% | 2,28M | aa.aa | ||
55,52 | 56,44 | 55,20 | -0,32% | 3,4M | aa.aa | ||
25,64 | 25,89 | 25,50 | -0,47% | 1,31M | aa.aa | ||
13,67 | 13,98 | 13,59 | -0,80% | 3,41M | aa.aa | ||
4,17 | 4,20 | 4,14 | 0,00% | 6,31M | aa.aa | ||
18,20 | 18,42 | 18,02 | -0,22% | 2,62M | aa.aa | ||
17,50 | 17,66 | 17,44 | -0,68% | 4,29M | aa.aa |