Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.729,0 | 2.740,0 | 2.700,0 | +0,59% | 4,83M | aa.aa | ||
665,20 | 666,60 | 658,10 | +0,64% | 15,1M | aa.aa | ||
231,40 | 232,05 | 229,40 | +1,54% | 34,08M | aa.aa | ||
454,50 | 460,00 | 453,95 | +0,22% | 19,29M | aa.aa | ||
60,66 | 60,66 | 59,54 | +0,03% | 140,45M | aa.aa | ||
685,00 | 688,40 | 678,80 | +0,71% | 5,09M | aa.aa | ||
17,02 | 17,07 | 16,89 | +0,47% | 5,25M | aa.aa | ||
33,07 | 33,39 | 33,02 | +0,43% | 3,58M | aa.aa | ||
48,20 | 48,29 | 47,18 | +2,03% | 943,92K | aa.aa | ||
478,80 | 479,50 | 471,90 | +0,88% | 134,93K | aa.aa | ||
97,45 | 97,49 | 96,21 | +0,54% | 2,73M | aa.aa | ||
87,92 | 88,14 | 85,70 | -1,01% | 6,76M | aa.aa | ||
286,00 | 286,40 | 278,70 | +3,06% | 1,73M | aa.aa | ||
BASFderived | 43,735 | 44,015 | 43,080 | -2,30% | 3,17M | aa.aa | |
Bayerderived | 27,47 | 27,60 | 27,19 | -0,25% | 2,47M | aa.aa | |
Allianzderived | 261,10 | 261,70 | 257,70 | +0,85% | 358,18K | aa.aa | |
Siemensderived | 169,82 | 170,46 | 168,02 | +0,59% | 899,47K | aa.aa | |
Mercedes Benz Groupderived | 63,020 | 63,460 | 61,000 | +0,10% | 3,43M | aa.aa | |
167,32 | 167,92 | 163,36 | +1,52% | 595,18K | aa.aa | ||
32,48 | 32,48 | 31,99 | +0,74% | 2,34M | aa.aa | ||
64,46 | 65,03 | 64,32 | -0,15% | 1,72M | aa.aa | ||
663,10 | 666,30 | 650,20 | +1,61% | 354,34K | aa.aa | ||
398,80 | 399,50 | 390,30 | +1,64% | 235,69K | aa.aa | ||
219,55 | 219,70 | 214,50 | +1,62% | 686,82K | aa.aa | ||
96,82 | 97,59 | 95,50 | -0,69% | 1,41M | aa.aa | ||
62,13 | 62,94 | 61,98 | +0,26% | 2,59M | aa.aa | ||
108,05 | 108,50 | 106,70 | +3,45% | 1,22M | aa.aa | ||
BBVAderived | 10,035 | 10,045 | 9,928 | +0,10% | 5,72M | aa.aa | |
Telefonicaderived | 4,1660 | 4,1660 | 4,1220 | -0,17% | 8,54M | aa.aa | |
Santanderderived | 4,5300 | 4,5650 | 4,5020 | -0,53% | 16,4M | aa.aa | |
873,7 | 888,2 | 864,1 | -0,90% | 3,16M | aa.aa | ||
Deutsche Tel.derived | 24,240 | 24,260 | 24,090 | +0,12% | 4,9M | aa.aa | |
SAPderived | 195,780 | 196,440 | 193,380 | +0,29% | 1,08M | aa.aa | |
73,220 | 73,320 | 71,900 | +1,50% | 67,95M | aa.aa | ||
12.180,0 | 12.332,0 | 12.114,0 | +1,00% | 1,5M | aa.aa | ||
2.145,00 | 2.151,00 | 2.127,00 | -0,33% | 1,09M | aa.aa | ||
4.486,0 | 4.510,0 | 4.362,0 | +2,44% | 1,65M | aa.aa | ||
2.565,5 | 2.567,0 | 2.536,5 | +1,34% | 2,4M | aa.aa | ||
5.037,0 | 5.085,0 | 5.010,0 | +1,24% | 1,84M | aa.aa | ||
1.553,00 | 1.557,50 | 1.521,50 | +1,94% | 5,19M | aa.aa | ||
4.741,0 | 4.741,0 | 4.627,0 | +1,50% | 7,68M | aa.aa | ||
974,20 | 976,60 | 961,20 | +1,14% | 8,6M | aa.aa | ||
140,50 | 140,95 | 138,05 | +0,14% | 15,52M | aa.aa | ||
820,50 | 830,60 | 795,10 | +2,61% | 790,64K | aa.aa | ||
3,7045 | 3,7110 | 3,6725 | +0,27% | 45,77M | aa.aa | ||
14,488 | 14,618 | 14,364 | +3,35% | 23,2M | aa.aa | ||
56,16 | 56,56 | 55,84 | +0,54% | 1,19M | aa.aa | ||
26,93 | 27,02 | 26,45 | +1,43% | 2,23M | aa.aa |