Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.454,0 | 2.454,0 | 2.438,0 | +0,86% | 323,4K | xx.xx | ||
691,90 | 692,30 | 687,70 | +0,44% | 2,02M | xx.xx | ||
217,05 | 217,40 | 212,90 | +2,99% | 9,45M | xx.xx | ||
484,90 | 487,50 | 484,25 | +0,04% | 3,9M | xx.xx | ||
55,36 | 55,76 | 55,24 | +0,76% | 19,19M | xx.xx | ||
707,00 | 715,00 | 705,00 | +0,26% | 501,67K | xx.xx | ||
16,43 | 16,44 | 16,33 | +0,91% | 1,57M | xx.xx | ||
33,94 | 34,16 | 33,92 | -0,35% | 660,13K | xx.xx | ||
50,08 | 50,40 | 50,00 | +0,60% | 368,45K | xx.xx | ||
471,20 | 477,50 | 469,80 | -1,17% | 75,43K | xx.xx | ||
96,05 | 96,58 | 95,92 | -0,43% | 364,9K | xx.xx | ||
92,44 | 92,86 | 92,14 | -0,09% | 344,84K | xx.xx | ||
247,50 | 249,00 | 246,80 | -0,40% | 147,19K | xx.xx | ||
BASFderived | 44,917 | 45,020 | 44,675 | +0,44% | 197,88K | xx.xx | |
Bayerderived | 25,91 | 26,05 | 25,80 | +0,19% | 309,44K | xx.xx | |
Allianzderived | 258,25 | 259,25 | 257,55 | -0,17% | 83,03K | xx.xx | |
Siemensderived | 175,45 | 176,58 | 174,25 | +0,35% | 142,66K | xx.xx | |
Mercedes Benz Groupderived | 65,305 | 65,380 | 64,950 | +0,89% | 248,81K | xx.xx | |
163,34 | 163,84 | 162,30 | +0,28% | 100,08K | xx.xx | ||
31,49 | 31,55 | 31,23 | +1,12% | 656,78K | xx.xx | ||
62,90 | 62,91 | 61,55 | +2,73% | 896,27K | xx.xx | ||
719,70 | 720,30 | 712,40 | +1,42% | 43,7K | xx.xx | ||
408,75 | 410,30 | 406,00 | +0,76% | 42,14K | xx.xx | ||
227,35 | 227,55 | 225,95 | +1,22% | 65,36K | xx.xx | ||
90,39 | 91,00 | 90,24 | -0,06% | 191,06K | xx.xx | ||
64,81 | 64,90 | 64,04 | +1,25% | 550,57K | xx.xx | ||
101,90 | 102,10 | 101,15 | +0,54% | 218,18K | xx.xx | ||
BBVAderived | 9,570 | 9,580 | 9,420 | +1,81% | 1,13M | xx.xx | |
Telefonicaderived | 3,9485 | 3,9560 | 3,9240 | +0,62% | 460,84K | xx.xx | |
Santanderderived | 4,3760 | 4,3980 | 4,3425 | +1,21% | 3,5M | xx.xx | |
976,9 | 989,8 | 974,1 | -1,67% | 462,94K | xx.xx | ||
Deutsche Tel.derived | 23,578 | 23,650 | 23,520 | +0,29% | 649,64K | xx.xx | |
SAPderived | 187,090 | 187,175 | 185,625 | +1,02% | 130,83K | xx.xx | |
68,980 | 100,000 | 68,860 | +0,03% | 8,84M | xx.xx | ||
12.072,0 | 12.131,6 | 12.020,0 | -0,12% | 136,94K | xx.xx | ||
2.037,00 | 2.038,31 | 2.026,00 | +1,14% | 114,14K | xx.xx | ||
4.253,4 | 4.311,0 | 4.235,0 | -0,11% | 81,74K | xx.xx | ||
2.509,3 | 2.542,0 | 2.490,0 | +1,86% | 567,7K | xx.xx | ||
5.281,0 | 5.307,0 | 5.270,0 | +2,15% | 246,24K | xx.xx | ||
1.503,00 | 1.513,50 | 1.500,00 | -0,03% | 535,72K | xx.xx | ||
4.307,0 | 4.363,0 | 4.301,0 | -0,02% | 224,65K | xx.xx | ||
900,94 | 902,40 | 893,20 | +0,89% | 1,26M | xx.xx | ||
137,00 | 138,15 | 136,90 | -0,11% | 1,45M | xx.xx | ||
989,50 | 989,70 | 973,40 | +2,44% | 100,63K | xx.xx | ||
3,5820 | 3,5835 | 3,5295 | +1,47% | 21,61M | xx.xx | ||
14,490 | 14,596 | 14,472 | -0,26% | 1,87M | xx.xx | ||
55,28 | 55,38 | 54,72 | +1,25% | 221,94K | xx.xx | ||
27,11 | 27,20 | 26,96 | +0,48% | 587,1K | xx.xx |