STOXX Avrupa 50 Net Getiri (STOXX50DR)

Küresel Endeksler
8.029,55
+19,36(+0,24%)
  • Açılış:
    8.029,55
  • Gün Aralığı:
    8.029,55 - 8.029,55
  • 52 Hafta:
    5.943,76 - 8.029,55

STOXX Avrupa 50 Net Getiri Geçmiş Verileri

Zaman:
Günlük
01.03.2023 - 01.04.2023
8.029,558.029,558.029,558.029,55+0.24%
8.010,198.010,198.010,198.010,19+1.42%
7.898,057.897,997.898,057.897,99+1.19%
7.804,897.804,897.804,897.804,89+0.52%
7.764,447.764,497.764,497.764,44+1.22%
7.670,537.670,537.670,537.670,53-1.90%
7.819,007.819,007.819,007.819,00+0.83%
7.754,287.754,287.754,287.754,28+0.71%
7.699,917.699,917.699,917.699,91+1.48%
7.587,917.588,087.588,087.587,91+1.72%
7.459,757.459,757.459,757.459,75-0.63%
7.506,987.506,987.506,987.506,98+2.03%
7.357,677.357,677.357,677.357,67-4.17%
7.677,537.677,537.677,537.677,53+1.31%
7.578,347.578,347.578,347.578,34-1.70%
7.709,587.709,587.709,587.709,58+0.09%
7.702,667.702,667.702,667.702,66+0.19%
7.688,127.688,127.688,127.688,12-0.27%
7.708,717.708,717.708,717.708,71-1.41%
7.819,227.819,227.819,227.819,22+0.60%
7.772,327.772,327.772,327.772,32+0.53%
7.731,527.731,527.731,527.731,52+0.35%
7.704,267.704,267.704,267.704,26-0.10%
En Yüksek: 8.029,55En Düşük: 7.357,67Fark: 671,88Ortalama: 7.715,45Fark %: 4,12